RAY/USDT
RAYDIUM
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
94,491.13
+0.76%
784.92M
ETH/USDT
1,774.09
-1.49%
160.09M
TRX/USDT
0.2445
-1.88%
1.06M
SOL/USDT
143.38
-0.26%
8.53M
XRP/USDT
2.1158
+0.03%
2.58M
TON/USDT
3.006
+1.55%
477.07K
USDC/USDT
1.0002
+0.02%
12.56M
PEPE/USDT
0.00000787
-0.12%
1.37M
BNB/USDT
598.71
+0.28%
1.60M
KEKIUS/USDT
0.02125
-3.67%
177.25K
PEPU/USDT
0.00127
+2.41%
274.23K
TRUMP/USDT
10.64
-4.83%
3.47M
ZOO/USDT
0.00000247
+1.22%
161.98K
GHIBLICZ/USDT
0.000484
-13.10%
198.44K
NOT/USDT
0.002187
-0.68%
267.97K
PIAI/USDT
0.0000000000058
-3.33%
162.03K
TST/USDT
0.07125
+8.20%
336.11K
VINE/USDT
0.03535
-4.30%
440.02K
DOGS/USDT
0.0001388
-0.78%
270.22K
SUNDOG/USDT
0.04637
+1.95%
543.64K
MELANIA/USDT
0.313
-5.15%
222.34K
PUMP/USDT
0.0755
+1.07%
224.65K
RARE/USDT
0.0582
-1.68%
204.53K
REMUS/USDT
0.000215
+16.84%
197.49K
GORK/USDT
0.036716
-34.00%
561.62K
JAILSTOOL/USDT
0.004886
-13.87%
199.45K
OIK/USDT
0.0278
-3.80%
167.07K
SHRUBETH/USDT
0.004108
-0.74%
160.02K
GHIBLI/USDT
0.00338
-11.97%
274.52K
MEMHASH/USDT
0.001077
+0.93%
235.29K
XLM/USDT
0.2563
-0.65%
372.71K
ALPACA/USDT
0.20099
+6.62%
248.71K
DOGE/USDT
0.16739
-0.93%
2.15M
GRASS/USDT
1.4675
+6.20%
454.11K
BABYDOGE/USDT
0.000000001246
+2.72%
382.40K
BWT/USDT
0.000117
+3.53%
160.66K
HMSTR/USDT
0.002522
-2.36%
197.32K
LTC/USDT
82.90
-3.28%
973.82K
SAI/USDT
0.01229
-5.31%
165.78K
TRC/USDT
0.00162
+1.25%
305.44K
SOLA/USDT
0.000684
-0.72%
161.39K
SUI/USDT
3.2623
-4.45%
2.10M
TIM/USDT
0.000055
-15.38%
199.11K
TRUMP47/USDT
0.000117
+1.73%
160.40K
EVERYAI/USDT
0.000000576
-4.79%
227.52K
LAZYCAT/USDT
0.00008901
+51.14%
167.43K
LEVER/USDT
0.000542
-1.45%
216.95K
POL/USDT
0.2167
-3.56%
356.08K
SUIAI/USDT
0.03911
-11.09%
168.32K
AIST/USDT
0.000000001153
-21.67%
195.81K
DEFAI/USDT
0.0004333
+6.59%
274.89K
FLOKI/USDT
0.00007553
+1.19%
514.37K
XYRO/USDT
0.0053178
+3.74%
185.79K
YE/USDT
0.000170
-6.59%
160.69K
4444/USDT
0.000107
+3.88%
198.46K
ALGO/USDT
0.1955
-0.45%
305.58K
HOOD/USDT
0.0000306
-1.29%
160.38K
LLM/USDT
0.00182
-6.18%
162.00K
MAJOR/USDT
0.16603
+4.17%
233.02K
MUBARAK/USDT
0.027049
-7.84%
503.35K
NOTAI/USDT
0.00001277
-2.22%
200.55K
STO/USDT
0.1473
-9.74%
199.07K
CHEYENNE/USDT
0.000180
+0.55%
160.03K
KITEAI/USDT
0.0000002229
+3.14%
163.66K
TALENT/USDT
0.00695
-3.73%
164.12K
YZY1/USDT
0.002258
-6.11%
160.50K
EDGE/USDT
0.05463
-3.01%
162.02K
NEIRO/USDT
0.001211
+1.93%
264.63K
PELL/USDT
0.0039
-2.50%
192.74K
CHILLHOUSE/USDT
0.003659
-18.25%
534.03K
CYBERWISH/USDT
0.000509
+38.69%
214.33K
FAFO/USDT
0.00067
-2.89%
160.24K
GEMS/USDT
0.0290
0.00%
171.62K
LUCE/USDT
0.00941
-1.87%
235.62K
POCHITA/USDT
0.000262
-2.23%
160.53K
ELONSOL/USDT
0.000819
-1.44%
197.49K
INJ/USDT
9.11
-1.83%
256.56K
TRIT/USDT
0.0002167
-8.79%
161.92K
B3/USDT
0.004487
-6.92%
249.74K
BETTY/USDT
0.000275
-47.01%
200.70K
PAWS/USDT
0.00008
-20.00%
153.51K
SOLVEX/USDT
0.1920
-2.19%
195.57K
BCCOIN/USDT
0.20679
+67.03%
215.47K
CAR/USDT
0.0133
-5.00%
160.38K
CRTAI/USDT
0.001861
+1.58%
21.09K
DNA/USDT
0.000000000019653
-7.59%
162.01K
BRETT/USDT
0.04914
-2.69%
491.24K
BUCKAZOIDS/USDT
0.002534
-17.62%
198.92K
MNSRY/USDT
0.05303
-6.32%
160.59K
AVAX/USDT
19.71
+1.75%
478.50K
AVERY/USDT
0.00008
-11.11%
152.71K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.77K
MUPPETS/USDT
0.000054
+31.70%
199.38K
DRB/USDT
0.00002926
-20.66%
216.98K
NEAR/USDT
2.293
-0.95%
431.08K
SCOUT/USDT
0.000116
-0.85%
160.23K
ALPHASOL/USDT
0.00040
-4.76%
142.74K
DRAWIFY/USDT
0.000023
-8.00%
198.55K
FORM/USDT
2.4432
-0.91%
668.04K
SHIB/USDT
0.00001256
-0.31%
454.11K
JHH/USDT
0.0000000767
+1.32%
161.31K
MUBARAKAH/USDT
0.00076
-2.56%
210.68K
SONIC/USDT
0.27952
+0.73%
692.44K
SSE/USDT
0.00668
+8.44%
161.02K
WIF/USDT
0.541
+0.74%
440.65K
WIZZ/USDT
0.01911
-6.09%
184.31K
AIFUN/USDT
0.006016
-9.60%
167.60K
BABYBNB/USDT
0.0009774
-0.95%
164.01K
ELON/USDT
0.00000012050
-3.84%
360.34K
MOCA/USDT
0.08432
+0.28%
454.79K
ASSCOIN1/USDT
0.000236
+51.28%
161.51K
DRA/USDT
0.003024
-38.19%
328.05K
MEW/USDT
0.002571
-2.35%
293.89K
PEP/USDT
0.000614
+14.12%
160.50K
TROG/USDT
0.00000364
-2.41%
160.52K
BUILD/USDT
0.000141
-3.42%
159.68K
PENG/USDT
0.01616
-4.54%
165.03K
URMOM/USDT
0.000351
-69.34%
309.41K
ARB/USDT
0.3034
-1.97%
379.58K
FORM1/USDT
0.0000941
+3.97%
167.03K
BONK/USDT
0.00001649
-0.12%
682.07K
DUO/USDT
0.000166
0.00%
159.55K
MONKY/USDT
0.000001024
-0.19%
166.86K
PT/USDT
0.000025
-7.40%
197.23K
VVV/USDT
4.098
+7.44%
464.08K
X/USDT
0.00006991
-1.22%
217.14K
CATALORIAN/USDT
0.000676
+5.46%
165.34K
DYDX/USDT
0.5571
-4.14%
347.07K
K/USDT
6.027
-1.18%
165.18K
SEEK/USDT
0.000276
-8.91%
159.83K
COLLAT/USDT
0.01005
-3.82%
160.51K
FUCKCOIN/USDT
0.000793
-25.95%
225.97K
MEDX/USDT
0.00000000130
-17.72%
163.92K
NORMIES/USDT
0.000081
+39.65%
203.99K
RFC/USDT
0.012743
-19.58%
202.43K
S/USDT
0.5015
-1.68%
920.87K
WLD/USDT
0.889
0.00%
631.03K
WCT/USDT
0.3693
-4.84%
409.44K
CATDOG/USDT
0.000002426
-0.36%
163.30K
DB/USDT
0.000066
-13.15%
198.90K
GROK3/USDT
0.000129
-5.83%
159.67K
TLM/USDT
0.00477
-1.64%
204.16K
ACT/USDT
0.0503
-1.94%
253.94K
MOVE/USDT
0.1693
+2.29%
1.08M
NEIROETH/USDT
0.06161
+6.99%
234.03K
STAR10/USDT
0.0003679
+11.48%
196.23K
MARS/USDT
0.00000372
-1.06%
160.95K
PIXFI/USDT
0.000559
-3.62%
168.05K
BILLY/USDT
0.002894
-5.54%
170.98K
MOODENG/USDT
0.03779
-0.86%
394.21K
CHILLGUY/USDT
0.04981
-3.84%
495.67K
EPAY/USDT
0.000057
+3.63%
161.98K
HIBER/USDT
0.000456
+7.54%
161.06K
JELLYJELLY/USDT
0.033210
-5.62%
207.89K
PEIPEI/USDT
0.00000004442
+22.06%
186.72K
BOOP/USDT
0.254404
-7.05%
28.85M
LANDSOL/USDT
0.000417
-60.32%
203.40K
NUMI/USDT
0.0678
+2.10%
544.51K
OMNI/USDT
2.03
-0.97%
177.18K
PENGU/USDT
0.011378
+6.02%
1.44M
TROLL/USDT
0.023797
-17.99%
369.69K
SWCH/USDT
0.4244
-7.53%
202.82K
TNSR/USDT
0.1297
+1.72%
194.53K
WIZARD/USDT
0.003031
-21.49%
200.90K
HBAR/USDT
0.17235
-0.41%
827.01K
MYRO/USDT
0.02357
+3.83%
360.89K
ADA/USDT
0.6539
-0.63%
904.48K
CHIP/USDT
0.00000000014
-12.50%
159.86K
HOUSE/USDT
0.056764
-17.27%
253.25K
BMT/USDT
0.15695
+4.63%
454.32K
BOOPA/USDT
0.004823
-26.33%
315.51K
BUBB/USDT
0.001188
-10.27%
206.07K
DOT/USDT
3.920
+0.61%
413.33K
EXPERT/USDT
0.000823
-4.52%
112.94K
MOBY/USDT
0.01128
+29.80%
162.34K
FIL/USDT
2.571
-0.73%
308.04K
AERGO/USDT
0.15656
-5.94%
206.99K
CHEEMS/USDT
0.0000014524
-4.53%
166.87K
CTD/USDT
0.001063
-4.57%
198.00K
HANA/USDT
0.0000132
-0.75%
160.59K
LINK/USDT
13.46
-0.81%
515.22K
SX/USDT
0.000058
-6.45%
197.71K
ALE/USDT
0.5421
-0.03%
159.74K
PESTO/USDT
0.000381
-0.78%
163.10K
PIXEL/USDT
0.03382
-1.16%
316.92K
SIGN/USDT
0.07673
-2.49%
490.71K
FLOYDAI/USDT
0.00381
+21.33%
160.52K
KERNEL/USDT
0.14725
-6.71%
346.04K
ORDI/USDT
7.24
0.00%
238.12K
PWEASE/USDT
0.004149
-12.67%
160.36K
DOPE/USDT
0.000000664
-13.31%
161.37K
MFERS/USDT
0.001767
-23.37%
298.71K
PEAQ/USDT
0.11882
-0.85%
188.45K
PIPPIN/USDT
0.016620
-7.07%
206.51K
PPPP/USDT
0.000122
-17.56%
197.96K
RED/USDT
0.3567
-7.56%
297.39K
PORK/USDT
0.000595
-80.83%
309.30K
COAI/USDT
0.000003689
+0.13%
163.08K
DONKEY/USDT
0.011588
+4.73%
646.24K
FREEDOG/USDT
0.000340
+12.95%
163.80K
GRIFFAIN/USDT
0.05385
-9.23%
205.53K
DOGEAI/USDT
0.00964
-2.42%
160.31K
KILO/USDT
0.0443
-6.54%
200.78K
PARTI/USDT
0.2393
-18.88%
1.84M
PKIN/USDT
0.00270
-1.09%
3.14M
MAIAR/USDT
0.001064
-21.24%
159.87K
MIDLE/USDT
0.00030
+7.14%
161.29K
REEF/USDT
0.0002836
-9.24%
168.21K
TIA/USDT
2.348
-0.88%
506.69K
GOAT/USDT
0.0698
-0.56%
444.73K
ME/USDT
0.889
-6.81%
279.66K
BAKE/USDT
0.1132
-0.43%
192.09K
TREAT/USDT
0.003104
-1.95%
177.57K
TRUST/USDT
0.000946
+6.53%
159.91K
USUAL/USDT
0.1161
-1.27%
383.43K
AIOS/USDT
0.00290
+3.20%
159.94K
BUTTHOLE/USDT
0.00698
-0.56%
161.02K
PINEYE/USDT
0.0001119
-7.82%
164.91K
DARK/USDT
0.013297
-24.61%
217.38K
SBR1/USDT
0.0820
-10.08%
162.01K
VET/USDT
0.02427
-1.62%
317.53K
ZORA/USDT
0.01114
-5.27%
357.30K
BCH/USDT
357.9
+2.02%
351.36K
NVG8/USDT
0.00623
-4.59%
163.48K
POPE/USDT
0.053470
-7.84%
263.78K
PYTHON/USDT
0.00000000077
-29.35%
189.60K
BARRON/USDT
0.000094
-1.05%
159.51K
COCORO/USDT
0.00477
-8.26%
197.11K
AAVE/USDT
168.71
-3.18%
632.35K
FROGE/USDT
0.00000000218
-5.21%
161.56K
STARS/USDT
0.000046
-4.16%
160.32K
ARKM/USDT
0.503
-1.75%
245.02K
JAGER/USDT
0.0000000017695
-4.77%
418.95K
MVG/USDT
0.000434
-31.65%
217.16K
TTG/USDT
0.001179
+15.02%
159.79K
USA/USDT
0.000001021
-6.67%
160.14K
WOJAK/USDT
0.0003126
-4.28%
166.93K
BEER/USDT
0.000004044
-1.58%
164.17K
EPIC/USDT
1.268
-6.07%
199.76K
FHE/USDT
0.0998
+4.61%
246.61K
GOATS/USDT
0.0001659
-11.47%
164.15K
LUMO/USDT
0.005402
-10.79%
162.93K
PVS/USDT
0.006949
-5.40%
160.82K
CAW/USDT
0.000000040539
+0.99%
201.46K
FIGHT/USDT
0.00072
-8.86%
674.34K
FROC/USDT
0.0000076
-2.56%
199.48K
POPCAT/USDT
0.3855
+5.32%
447.36K
SWELL/USDT
0.00861
-0.69%
170.52K
PONKE/USDT
0.0997
-0.39%
375.00K
AIL/USDT
0.0023
0.00%
143.40K
BUZZ/USDT
0.00636
-2.90%
167.98K
CORE/USDT
0.7029
-3.12%
454.22K
SRC/USDT
0.000032
+52.38%
201.24K
BNBAI/USDT
0.000275
-9.24%
167.71K
CLOUDY/USDT
0.00101
-5.60%
160.77K
COCOROETH/USDT
0.00003408
-13.67%
183.65K
ITALIANROT/USDT
0.007291
-9.08%
160.59K
APT/USDT
4.734
-6.18%
457.47K
B2/USDT
0.64833
-0.16%
462.38K
RIZZMAS/USDT
0.0000027866
-5.24%
163.32K
BIGBALLS/USDT
0.00030
0.00%
160.94K
FET/USDT
0.650
+0.61%
403.52K
SAINT/USDT
0.000460
+0.43%
167.06K
EIGEN/USDT
0.792
-3.41%
275.29K
MEMECOIN/USDT
0.000228
-19.43%
199.74K
PGC/USDT
0.000124
-8.82%
159.52K
PYTH/USDT
0.1340
-0.74%
211.15K
TAPS/USDT
0.0031
+6.89%
170.14K
MUTUMBO/USDT
0.000061
-4.68%
199.22K
NEET/USDT
0.009068
-27.25%
356.04K
WEPE/USDT
0.0000189
0.00%
197.96K
ZAILGO/USDT
0.00062
+16.98%
158.00K
CITADAIL/USDT
0.00143
-14.88%
160.81K
EPX/USDT
0.00001489
+6.35%
165.68K
GIGA/USDT
0.01616
-4.43%
181.78K
GINNAN/USDT
0.00000007153
-1.70%
198.50K
BABYDEER/USDT
0.000149
-10.77%
160.52K
BUTTCOIN/USDT
0.00332
-18.02%
160.68K
CROS/USDT
0.00110
-2.65%
164.92K
ILV/USDT
13.50
-2.03%
176.00K
PVP/USDT
0.000175
-5.91%
163.22K
STARGATE/USDT
0.000069
-1.42%
161.92K
BANG/USDT
0.000084
-11.57%
198.81K
FAT/USDT
0.005565
-14.69%
160.38K
KEY/USDT
0.0004331
-1.56%
166.59K
PAXG/USDT
3,406.4
+2.40%
808.86K
PEOPLE/USDT
0.01336
-1.03%
282.90K
LUIGI/USDT
0.00181
+0.55%
160.91K
ANDYBSC/USDT
0.0000000079
-12.22%
199.77K
HOSICO/USDT
0.026136
-16.90%
160.87K
MOODENGETH/USDT
0.00002305
-5.41%
173.00K
POSEIDON/USDT
0.000072
-13.25%
197.30K
RENDER/USDT
4.263
-0.65%
469.83K
TOFI/USDT
0.000058
-13.43%
193.80K
CATTON/USDT
0.0000001415
-5.22%
165.24K
OKINTAMA/USDT
0.000029
-3.33%
197.50K
TRUMPCOIN/USDT
0.000837
-3.12%
164.96K
BIO/USDT
0.0589
-5.15%
384.77K
HAPPY/USDT
0.000922
-7.33%
169.30K
BARRONMEME/USDT
0.00063
-5.97%
160.73K
BEANS/USDT
0.000000198
+0.50%
164.73K
DUPE/USDT
0.002593
-39.34%
198.38K
ICE/USDT
0.006354
-6.40%
233.47K
JOE/USDT
0.1764
-0.95%
179.83K
VATAN/USDT
0.03808
-2.65%
165.60K
ANTY/USDT
0.002324
-3.20%
160.17K
GREED3/USDT
0.000427
+12.96%
160.63K
ACH/USDT
0.02463
-1.20%
241.61K
PIN/USDT
0.6586
-2.27%
171.88K
SHIRO/USDT
0.000000015
+7.14%
146.10K
TAI/USDT
0.07175
-6.45%
473.69K
TUT/USDT
0.024431
-7.24%
320.51K
BDG/USDT
0.0023517
-1.98%
302.80K
DOP/USDT
0.0002811
-0.07%
203.26K
XPR/USDT
0.003702
+3.90%
232.84K
ZALA/USDT
0.000177
-5.85%
199.17K
AUCTION/USDT
10.93
-3.18%
217.47K
CRV/USDT
0.6519
-5.50%
517.95K
DUCKY/USDT
0.000593
-20.40%
164.63K
APPLE/USDT
0.00027
-6.89%
160.09K
KOKO/USDT
0.000000444
-2.63%
162.74K
BTT/USDT
0.0000006869
-1.37%
188.12K
LESTER/USDT
0.00065
-15.58%
160.60K
MLC/USDT
0.2701
-3.81%
161.10K
MXYZ/USDT
0.000540
-5.75%
160.63K
APU/USDT
0.0001572
-3.55%
172.87K
GROKCOIN/USDT
0.00035
-12.50%
159.94K
KNIGHT/USDT
0.000120
-4.00%
160.79K
LINGO/USDT
0.0491
-2.38%
167.60K
OZK/USDT
0.00178
+24.47%
225.61K
STUPID/USDT
0.000739
+34.85%
160.44K
WOLF/USDT
0.00005237
-6.04%
189.74K
CFX/USDT
0.0721
+1.26%
241.52K
GRASSITO/USDT
0.0000009160
-41.48%
200.07K
KAITO/USDT
0.8772
+3.15%
620.61K
ROSSFUND/USDT
0.000179
+0.56%
160.31K
CHZ/USDT
0.03850
-1.28%
266.40K
LUX/USDT
0.00617
+3.69%
159.57K
NC/USDT
0.04045
+2.35%
504.52K
CFXSOL/USDT
0.001674
-16.96%
212.50K
MUSKIT/USDT
0.00165
+1.22%
159.87K
PUFFER/USDT
0.1855
-3.53%
348.70K
TOMI/USDT
0.001223
-13.20%
345.45K
HIGH/USDT
0.635
+1.27%
310.95K
KEKELS/USDT
0.000046
+39.39%
199.62K
EPT/USDT
0.00965
-10.31%
296.85K
MAGA/USDT
0.00001122
-3.52%
178.01K
AIAGENT/USDT
0.002669
+33.71%
167.32K
WOLFSOL/USDT
0.000380044
-0.96%
160.17K
DIN/USDT
0.0966
+1.89%
289.85K
TURBO/USDT
0.005811
+7.05%
891.41K
BERA/USDT
2.735
-4.43%
813.30K
KM/USDT
0.000419
+1.20%
160.51K
REZ/USDT
0.01152
-6.87%
276.11K
BOTIFY/USDT
0.012649
+29.77%
291.56K
BROCCOLI/USDT
0.02788
-7.89%
188.33K
DUKO/USDT
0.0002376
-4.27%
166.72K
GUN/USDT
0.04578
-9.31%
515.75K
CAPTAINBNB/USDT
0.00481
-6.05%
218.43K
KAWZ/USDT
2.2870
+18.97%
161.21K
VANKEDISI/USDT
0.08814
-21.63%
160.58K
W/USDT
0.0768
-0.25%
240.78K
BNBCARD/USDT
0.001110
-10.55%
212.19K
OCB/USDT
0.000009
-10.00%
128.96K
ONDO/USDT
0.8501
-1.24%
393.07K
ROUTINE/USDT
0.00012
0.00%
158.73K
GROK/USDT
0.002542
-4.79%
188.82K
SIDELINED/USDT
0.00008025
+13.02%
198.54K
CAKE/USDT
1.992
+1.84%
300.67K
TAT/USDT
0.000782
-9.90%
212.80K
EZ/USDT
0.000554
+22.56%
160.91K
ICP/USDT
4.543
-1.02%
304.37K
SHRUB/USDT
0.000147
-8.69%
159.66K
FUR/USDT
0.000065
-16.66%
198.10K
JASMY/USDT
0.01496
-2.73%
261.54K
MLN/USDT
8.50
+1.67%
217.30K
SCC/USDT
0.0000000018
-28.00%
124.84K
WHITE/USDT
0.0004851
+3.78%
275.60K
BANANA/USDT
17.12
-4.25%
193.79K
ELON4AFD/USDT
0.0130
-0.76%
160.71K
GFM/USDT
0.00417
-2.34%
161.68K
OP/USDT
0.617
-5.07%
399.48K
XAI/USDT
0.0503
-3.63%
206.03K
BERT/USDT
0.01428
-1.58%
170.79K
FIDA/USDT
0.0650
-13.10%
298.82K
PEPECOIN/USDT
0.4231
-4.14%
166.03K
CENTS/USDT
0.000273
-1.08%
160.07K
MEMESAI/USDT
0.00177
-5.85%
157.43K
MYSTERY/USDT
0.00000000466
+5.19%
163.48K
NEIROCTO/USDT
0.00020628
-1.35%
498.82K
WORM/USDT
0.000131
+9.16%
161.55K
FARTCOIN/USDT
1.10093
-0.06%
368.87K
KIP/USDT
0.001545
-9.11%
165.97K
MILK/USDT
0.12672
+7.35%
364.11K
SWARMS/USDT
0.02356
-13.50%
198.39K
VOXEL/USDT
0.0915
-0.43%
337.48K
GAMESTOP/USDT
0.0000479
-4.96%
165.47K
SLOP/USDT
0.000113
+1.80%
160.77K
SIGMA/USDT
0.01878
0.00%
164.52K
VGX/USDT
0.005127
+2.23%
347.75K
EOS/USDT
0.6856
-2.86%
465.26K
FISH2/USDT
0.000068
-1.44%
198.87K
JOS/USDT
0.008630
-13.27%
162.42K
OPAIUM/USDT
0.000879
+29.64%
203.94K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.75K
SZN/USDT
0.000444
+0.22%
203.41K
ALICE/USDT
0.399
-1.23%
187.34K
MURAD/USDT
0.0001970
-10.94%
160.37K
BNBXBT/USDT
0.00121
-6.92%
197.92K
DIGI/USDT
0.0000000604
-1.94%
190.43K
SATO/USDT
0.000171
-8.06%
160.68K
SOSO/USDT
0.5061
-2.12%
162.08K
AINTI/USDT
0.02962
-0.93%
198.46K
BROCCOLI1/USDT
0.00013
+18.18%
160.73K
J/USDT
0.2091
-1.60%
172.94K
SLP/USDT
0.001504
-2.96%
207.86K
DEFIANT/USDT
0.000076
-24.00%
197.27K
DOGEGOVSOL/USDT
0.0891
-0.22%
160.52K
DPCORE/USDT
0.001808
-2.79%
198.63K
DUSK/USDT
0.0756
-1.30%
186.64K
ISLAND/USDT
0.02101
+0.47%
175.36K
LIBRA/USDT
0.02157
-1.77%
198.89K
NEI/USDT
0.002443
-1.09%
159.74K
BROWNIE/USDT
0.0006718
+183.10%
231.88K
FIGURE/USDT
0.000228
-3.79%
198.75K
WIN/USDT
0.00005055
-3.25%
220.61K
XOXO/USDT
0.00492
-0.80%
240.05K
SPORE/USDT
0.00114
-2.56%
152.03K
HOT/USDT
0.000930
-2.71%
186.68K
OMG/USDT
0.1926
-0.46%
236.21K
MORPHO/USDT
1.3113
-0.41%
447.02K
TITCOIN/USDT
0.02514
+15.42%
161.45K
MINI/USDT
0.00534
-7.13%
185.31K
TOLY/USDT
22.27
+13.56%
166.00K
TRUMPIUS/USDT
0.0069
-2.81%
160.52K
AICMP/USDT
0.000194
+2.10%
160.01K
SAN/USDT
0.00928
+6.66%
160.48K
SORA/USDT
0.000102
+2.00%
159.78K
AVAXAI/USDT
0.000625
-1.10%
162.83K
HENAI/USDT
0.00097
-3.00%
163.99K
NEUR/USDT
0.00197
-14.71%
159.94K
REALIS/USDT
0.00228
+7.04%
159.66K
SKL/USDT
0.02023
-3.43%
213.23K
SWASTICOIN/USDT
0.002585
+8.88%
159.96K
THE/USDT
0.2450
-2.46%
258.35K
PRAWN/USDT
0.000139
-1.41%
160.34K
BIGPUMP/USDT
0.0000003485
+1.21%
163.51K
SLING/USDT
0.00241
-2.42%
215.34K
SYRUP/USDT
0.25232
+47.51%
380.52K
DEEPSEEK/USDT
0.001195
-9.74%
164.70K
VINU/USDT
0.000000011919
-1.57%
561.22K
AIOT/USDT
0.4490
+13.90%
226.62K
FOUR1/USDT
0.000266
+16.15%
164.94K
AGAWA/USDT
0.000064
-12.32%
197.86K
AGENT/USDT
0.002940
-5.76%
346.95K
AIS/USDT
0.000024
+4.34%
161.23K
ALPINE/USDT
1.079000
+5.37%
629.09K
BAND/USDT
0.734
-3.03%
169.69K
BONE/USDT
0.2964
-1.36%
242.71K
BURGER/USDT
0.0078
-10.34%
198.81K
BWAH/USDT
0.000620
-38.00%
62.53K
CAT/USDT
0.00000589
-3.91%
284.91K
CATS/USDT
0.000007465
-5.10%
165.33K
CELO/USDT
0.3197
-2.76%
259.53K
CHACHA/USDT
0.002917
-3.12%
70.43K
CRYPTOAI/USDT
0.000079
-7.05%
197.91K
CTSI/USDT
0.0588
-3.44%
168.50K
DEAI/USDT
0.08542
-7.35%
182.22K
DODO/USDT
0.0441
-2.21%
185.83K
DOGEGOV/USDT
0.010508
-0.74%
176.78K
FORTH/USDT
2.589
-4.14%
223.39K
FWOG/USDT
0.03836
-9.50%
212.14K
K0/USDT
0.0001782
-3.57%
178.39K
KABOSUBSC/USDT
0.0372
-6.06%
172.73K
LLJEFFY/USDT
0.144322
+72.31%
735.23K
MBOX/USDT
0.0507
-5.93%
196.16K
MOONPIG/USDT
0.004895
-12.13%
96.38K
MYX/USDT
0.10090
+1,021.11%
99.30K
OKB/USDT
50.651
0.00%
162.09K
PIKA/USDT
0.000442
-4.74%
161.11K
PNUT/USDT
0.1543
-3.56%
333.43K
PROMPT/USDT
0.28005
-9.29%
496.82K
SPX/USDT
0.4940
-1.35%
156.58K
STADIUM/USDT
0.000246
-86.44%
164.49K
SUN/USDT
0.01747
-3.42%
193.93K
SUNCAT/USDT
0.001535
-4.24%
198.20K
TOSHI/USDT
0.00035382
+0.27%
514.22K
USBT/USDT
0.0001297
-3.42%
160.77K
VIRTUAL/USDT
1.5079
-9.32%
944.98K
IOTX/USDT
0.01721
-2.93%
215.52K
HOOK/USDT
0.1212
-2.57%
203.88K
BROCCOLI3/USDT
0.01767
-8.06%
216.66K
CORN/USDT
0.0563
+1.25%
281.58K
RIZO/USDT
0.00000764
-5.09%
159.92K
TTC/USDT
0.0000000311
-4.01%
161.58K
VELODROME/USDT
0.0464
-1.06%
191.54K
TALK/USDT
0.37970
-4.59%
189.02K
ZEREBRO/USDT
0.04149
-3.66%
492.09K
AIPUMP/USDT
0.001093
+1.67%
164.91K
PERRY/USDT
0.001365
-11.07%
197.03K
RSR/USDT
0.008238
-4.57%
356.96K
SHY/USDT
0.00542
-7.50%
160.65K
SYNTH/USDT
0.000906
+13.96%
165.13K
COTI/USDT
0.07322
-1.14%
264.05K
HEI/USDT
0.3264
-5.00%
232.14K
PEANUT/USDT
0.000242
-2.02%
160.51K
AUDIO/USDT
0.0708
+0.85%
333.95K
BANK/USDT
0.040965
-4.03%
208.92K
COW/USDT
0.2689
-2.04%
198.58K
FLORK/USDT
0.001267
+1.03%
159.89K
AXL/USDT
0.3427
-2.39%
196.77K
BEENZ/USDT
0.000250
-0.79%
160.50K
MANA/USDT
0.2884
-1.06%
239.11K
1DOLLAR/USDT
0.0059616
-5.78%
169.37K
DF/USDT
0.05941
+1.81%
323.78K
PRIME/USDT
2.865
-2.65%
296.76K
DOODI/USDT
0.002155
-2.62%
198.28K
PUMPIT/USDT
0.00357
+2.00%
160.55K
TIBBIR/USDT
0.03900
+14.67%
244.18K
OIIAOIIA/USDT
0.00495
-4.99%
161.37K
ORCA/USDT
2.425
-3.54%
248.14K
TRB/USDT
27.62
+0.69%
224.89K
SATS/USDT
0.00000003858
-2.74%
451.85K
LEXICON/USDT
0.000100
+2.04%
160.65K
TRENCHAI/USDT
0.000443
+11.30%
160.18K
RECT/USDT
0.03045
-11.68%
208.20K
SUSHI/USDT
0.596
-1.81%
205.23K
TEVA/USDT
0.00686
+0.14%
220.71K
UBC/USDT
0.00111
-5.93%
160.73K
BABYBONK/USDT
0.00000000000453
-3.41%
165.74K
MRSOON/USDT
0.00004639
-9.09%
198.61K
TTAI/USDT
0.000336
-5.08%
165.55K
ID/USDT
0.1863
-1.79%
189.76K
NUIT/USDT
0.00181
-12.13%
160.08K
PROS/USDT
0.0546
+26.38%
347.09K
TRENCHER/USDT
0.006373
-31.89%
349.17K
BICITY/USDT
0.000673
+0.14%
218.42K
ELX/USDT
0.1071
+3.27%
720.30K
MAI/USDT
0.002795
+35.87%
165.23K
MEMDEX/USDT
0.00191
-11.16%
161.25K
A47/USDT
0.028265
-6.52%
159.55K
ALON/USDT
0.00449
-3.23%
160.43K
BIOS/USDT
0.00039
+5.40%
160.28K
CALICOIN/USDT
0.000127
-1.55%
161.18K
PLUME/USDT
0.16595
-3.37%
203.34K
MLG/USDT
0.00454
-13.68%
160.55K
VERT/USDT
0.00063
-1.56%
190.29K
ZK/USDT
0.0509
-2.86%
220.09K
DUCK/USDT
0.00237
-4.81%
294.44K
SNAKEAI/USDT
0.0001311
-3.60%
163.90K
ATH/USDT
0.02934
-2.91%
319.49K
AVA/USDT
0.5352
-4.73%
349.47K
SHELL/USDT
0.19165
-3.39%
587.33K
ANDY/USDT
0.0003228
-1.04%
163.22K
DMCK/USDT
0.0000427
-3.39%
164.26K
BLUR/USDT
0.0952
-1.75%
207.11K
DOGEN/USDT
0.000334
-0.89%
160.38K
GYAT/USDT
0.00160
-9.60%
161.09K
MIAO/USDT
0.002529
+5.63%
163.91K
AXS/USDT
2.270
-1.64%
208.82K
MVRS/USDT
0.000164
-1.20%
161.31K
LDO/USDT
0.756
-4.90%
283.23K
UFD/USDT
0.02068
-11.69%
160.36K
UNI/USDT
4.902
-0.82%
381.37K
MOG/USDT
0.0000006019
+8.60%
515.20K
REKTCOIN/USDT
0.00000012425
+6.53%
173.68K
CUCK/USDT
0.001209
-18.75%
206.01K
AURAFARM/USDT
0.002398
-8.78%
200.89K
BOB/USDT
0.000004866
-2.11%
160.23K
FARTBOY/USDT
0.0263
+8.23%
159.67K
MCP/USDT
0.000030
-16.66%
197.57K
GME/USDT
0.001646
-3.46%
173.69K
ARC/USDT
0.05246
-7.11%
159.77K
D/USDT
0.04430
+2.71%
476.89K
FLOCK/USDT
0.07301
+4.92%
422.85K
MATES/USDT
0.000168
+1.20%
179.68K
RIO/USDT
0.2555
+4.41%
188.09K
XSPA/USDT
0.01106
+50.68%
161.44K
BPT/USDT
0.00137
+44.21%
164.32K
MICHI/USDT
0.02758
-1.00%
178.39K
TMC/USDT
0.00022
-8.33%
159.90K
FRED/USDT
0.002925
-2.20%
163.72K
SENTAI/USDT
0.00050
+6.38%
161.26K
HINT/USDT
0.003524
-3.87%
172.34K
UBXS/USDT
0.0102
-0.97%
164.40K
VRA/USDT
0.002997
+11.70%
548.67K
LUNAI/USDT
0.01901
-15.36%
253.49K
TOKEN/USDT
0.02015
+8.21%
418.79K
ENA/USDT
0.2640
-4.76%
668.31K
FUN/USDT
0.004438
-2.48%
355.16K
BAKKT/USDT
0.0001144
-10.62%
161.13K
FAI/USDT
0.01442
-4.56%
175.57K
MOSS/USDT
0.00047
-6.00%
160.02K
ORDS/USDT
0.000534
-3.61%
163.81K
AITECH/USDT
0.04367
+7.08%
184.39K
CHATTY/USDT
0.000214
-0.46%
161.55K
ZETA/USDT
0.2344
-4.13%
197.68K
CGPT/USDT
0.10425
-6.29%
273.94K
GCATS/USDT
0.000148
-0.67%
207.03K
IMT/USDT
0.00380
+1.60%
178.51K
LAI/USDT
0.001407
0.00%
223.65K
BASEISFOREVERY1/USDT
0.001074
-17.06%
197.94K
MUBI/USDT
0.003919
-2.31%
170.12K
WEN/USDT
0.00003382
-3.64%
340.07K
DRIP/USDT
0.000369
-11.72%
160.25K
VANRY/USDT
0.0276
-1.07%
187.22K
AEVO/USDT
0.0996
-0.30%
180.63K
MAG/USDT
0.00353
-8.54%
161.54K
BOME/USDT
0.001352
0.00%
271.70K
BR/USDT
0.05254
-23.84%
206.72K
APE/USDT
0.4769
-2.21%
294.48K
ATOM/USDT
4.059
-0.27%
292.32K
NOBODY/USDT
0.005569
+41.77%
198.94K
GALA/USDT
0.01494
-1.51%
323.04K
MSTR/USDT
0.2229
-2.57%
162.00K
SLAP/USDT
0.00052
+1.96%
159.80K
CLAY/USDT
0.000041
+7.89%
163.74K
HQ/USDT
0.00175
-2.77%
162.33K
JUP/USDT
0.4195
-1.41%
297.23K
42069COIN/USDT
0.000041
-51.76%
182.79K
ASSCOIN/USDT
0.000407
+0.99%
161.13K
DIAM/USDT
0.01308
-0.22%
162.92K
PORTAL/USDT
0.0764
-1.92%
201.72K
SNAI/USDT
0.01411
-7.23%
164.84K
WHISP/USDT
0.00066
-8.33%
160.35K
ANIME/USDT
0.01767
-2.59%
247.31K
BABY/USDT
0.07593
-11.29%
575.97K
RAI/USDT
0.2735
-0.61%
165.11K
STRK/USDT
0.1277
-0.77%
269.70K
JOCKEY/USDT
0.000391
-5.55%
199.78K
FLOWER/USDT
0.00030
0.00%
160.58K
RETARDIO/USDT
0.0146
-13.09%
162.71K
BITBOARD/USDT
0.0034547
+23.19%
175.22K
REN/USDT
0.01033
-2.91%
167.40K
DESCI/USDT
0.001234
-3.96%
164.35K
GRPH/USDT
0.00383
+0.26%
160.25K
PERP/USDT
0.2897
-9.09%
334.21K
BOBBSC/USDT
0.00000000400
-5.88%
178.91K
FUEL/USDT
0.01205
+11.16%
602.33K
RDNT/USDT
0.02237
-1.10%
193.01K
BAN/USDT
0.04582
+4.13%
375.22K
OL/USDT
0.04798
-5.19%
196.28K
YFI/USDT
5,113.6
-2.38%
168.49K
DOLO/USDT
0.04629
-4.63%
216.32K
OGPU/USDT
0.367
+6.06%
160.30K
WOJAKSOL/USDT
0.000492
-9.05%
161.73K
BONGO/USDT
0.009063
-1.12%
161.29K
YNE/USDT
0.00613
+33.55%
159.45K
HYPER/USDT
0.1495
-5.31%
353.99K
OBT/USDT
0.01061
-5.77%
608.96K
SCR/USDT
0.271
-3.90%
187.95K
WAXP/USDT
0.02265
-1.26%
204.49K
ANGLERFISH/USDT
0.000143
+2.87%
160.64K
BAL/USDT
1.004
-1.85%
226.85K
LEMON/USDT
0.000412
-34.60%
182.01K
SEN/USDT
0.0478
-3.04%
162.17K
AUTOS/USDT
0.01122
-7.19%
173.90K
STARDOGE/USDT
0.000005475
-8.99%
181.54K
AQA/USDT
0.00031
-8.82%
166.04K
BEL/USDT
0.3258
-4.06%
230.18K
SMB/USDT
0.3399
-4.70%
163.38K
LVVA/USDT
0.003752
-3.04%
212.83K
QUANT/USDT
0.000834
-10.51%
160.04K
WOO/USDT
0.0675
-3.15%
194.94K
TWT/USDT
0.7575
-2.57%
190.16K
BROCCOLI2/USDT
0.0066
-2.94%
210.68K
HAT/USDT
0.00375
-0.79%
164.69K
HARRYBOLZ/USDT
0.0001580
-3.12%
161.40K
ONDOAI/USDT
0.001057
-1.49%
163.72K
SUPER/USDT
0.6393
-2.23%
276.98K
BID/USDT
0.04448
-12.64%
202.89K
METIS/USDT
14.34
-1.78%
186.34K
MANASOL/USDT
0.000270
-4.25%
160.17K
WHY/USDT
0.00000003852
-7.86%
179.25K
ANKR/USDT
0.01748
-4.58%
206.93K
PUMPAI/USDT
0.000252
+1.20%
215.02K
GMT/USDT
0.0503
-3.08%
224.81K
SWARM/USDT
0.000264
+1.14%
160.92K
TRISIG/USDT
0.00279
-4.77%
160.12K
TAOCAT/USDT
0.004232
-11.37%
167.77K
DSYNC/USDT
0.1185
-6.17%
179.48K
NFT/USDT
0.0000004144
-1.40%
266.95K
DOGINME/USDT
0.0004319
-3.85%
214.47K
MUSTARD/USDT
0.000123
0.00%
160.53K
AIOZ/USDT
0.3920
+11.74%
484.54K
FTT/USDT
1.0292
-2.90%
218.70K
ANON/USDT
4.46
-3.87%
167.22K
BARSIK/USDT
0.002234
+1.22%
168.25K
DMCP/USDT
0.003842
-14.86%
365.39K
SPICE/USDT
0.000039
+2.63%
164.38K
XAUT/USDT
3,401.5
+2.51%
153.85K
BANANAS31/USDT
0.004776
+1.35%
221.89K
HNT/USDT
3.680
-1.39%
287.59K
LETSBONK/USDT
0.02370
-8.77%
161.34K
MA/USDT
0.002151
-6.02%
164.62K
PAIN/USDT
1.397
-2.30%
197.19K
IOTA/USDT
0.1901
-6.53%
256.27K
PUNDIAI/USDT
8.171
-11.93%
168.59K
API3/USDT
0.709
-2.74%
233.23K
JPROOF/USDT
0.090660
-2.19%
199.23K
FAIR3SOL/USDT
0.001554
-0.25%
160.34K
MAVIA/USDT
0.2011
-3.31%
475.48K
FIVESS/USDT
0.04493
+0.26%
178.16K
GMX/USDT
12.87
-0.77%
169.47K
SBR/USDT
0.000278
-5.44%
159.86K
SAROS/USDT
0.158751
+20.59%
642.36K
SKY/USDT
0.0613
-3.91%
407.96K
ZRX/USDT
0.2464
-2.80%
188.01K
HOLO/USDT
0.00010
-16.66%
135.34K
SUT/USDT
5.077
-0.89%
174.57K
AIXBT/USDT
0.16665
-5.79%
909.42K
DHN/USDT
4.321
-8.62%
218.76K
SPELL/USDT
0.0005295
-2.52%
209.93K
CRO/USDT
0.08681
-1.07%
333.38K
PATRIOT/USDT
0.000561
-15.12%
166.70K
FROKAI/USDT
0.0052
-11.86%
158.37K
UXLINK/USDT
0.4268
-3.54%
340.86K
C98/USDT
0.0536
-2.18%
185.18K
FXS/USDT
2.094
-3.72%
203.21K
XTER/USDT
0.31394
+4.73%
396.82K
RWA/USDT
0.01371
-5.05%
166.84K
AKITA/USDT
0.00026
0.00%
159.30K
ALCH/USDT
0.16883
-6.37%
431.58K
AIMONICA/USDT
0.00660
-0.90%
160.74K
AIX9/USDT
0.000639
-1.54%
191.06K
MICRO/USDT
0.004098
-0.91%
367.41K
MTN/USDT
0.537633
-0.53%
162.72K
UMA/USDT
1.102
-0.45%
211.39K
AVL/USDT
0.2302
-0.69%
417.12K
CHR/USDT
0.0807
-1.58%
198.61K
PYTHIA/USDT
0.013624
-1.15%
160.14K
ETF500/USDT
0.00495
-1.19%
160.47K
GMRT/USDT
0.02012
+14.70%
251.97K
T3AI/USDT
0.000441
-26.13%
159.88K
BIAOBSC/USDT
0.000450
+42.40%
385.46K
CHEX/USDT
0.1710
-4.04%
300.27K
DOGECAST/USDT
0.00017
+6.25%
159.56K
G7/USDT
0.00592
-6.91%
167.37K
QBX/USDT
0.00112
-5.88%
164.47K
DOGSHIT2/USDT
0.000225
+0.44%
160.03K
BIAO/USDT
0.000242
-5.83%
163.79K
AMP/USDT
0.004013
+1.05%
241.93K
KEYCAT/USDT
0.002642
-0.86%
201.32K
SKI/USDT
0.04617
-1.38%
165.39K
LINA/USDT
0.00011839
+0.33%
165.52K
MAXSOL/USDT
0.00407
-4.23%
159.51K
BIGTIME/USDT
0.06666
-4.08%
274.76K
FLR/USDT
0.0183
-4.18%
349.15K
MEMETOON/USDT
0.000001583
0.00%
162.99K
AERO/USDT
0.5808
-2.12%
501.20K
INSN/USDT
0.00004023
-10.42%
166.50K
AVAAI/USDT
0.07397
-11.04%
359.65K
EGLD/USDT
15.17
-1.62%
206.57K
LOU/USDT
0.00076
0.00%
161.17K
MAGIC/USDT
0.1612
-1.40%
239.36K
VR/USDT
0.002899
-2.68%
368.95K
LRC/USDT
0.1033
-6.85%
713.29K
PALU/USDT
0.000123
+55.69%
202.13K
ADX/USDT
0.0941
-3.28%
227.37K
SPEC/USDT
2.229
+23.83%
510.25K
ACE/USDT
0.532
-7.63%
218.17K
PHB/USDT
0.499
-7.07%
207.98K
SAFE/USDT
0.4645
+4.61%
275.62K
MASK/USDT
1.081
-3.39%
201.58K
STG/USDT
0.1929
-1.48%
179.56K
ROAM/USDT
0.251660
+0.66%
569.04K
RAY/USDT
2.298
-12.26%
1.02M
AIC/USDT
0.16867
-0.37%
228.98K
BEAMX/USDT
0.00706
-3.41%
275.17K
CYBER/USDT
1.165
-1.77%
186.94K
ALT/USDT
0.02631
-1.93%
254.12K
KMNO/USDT
0.08375
+10.63%
573.24K
BAT/USDT
0.1343
-4.48%
200.07K
SUPFRIEND/USDT
0.000706
-25.29%
198.92K
BLZ/USDT
0.03625
-1.09%
171.35K
CEL/USDT
0.10139
-5.71%
174.29K
BULLY/USDT
0.00148
-6.91%
164.26K
URO/USDT
0.0026
+18.18%
427.77K
XTTA/USDT
0.30403
+0.98%
349.24K
BOND/USDT
0.2390
-4.81%
169.73K
CVX/USDT
2.852
-1.62%
204.42K
LAVA/USDT
0.06241
+5.08%
222.97K
UNFI/USDT
0.2029
-1.07%
180.61K
FLOW/USDT
0.367
-1.87%
185.47K
MEOWCAT/USDT
0.000888
-7.11%
597.59K
PHA/USDT
0.1089
-2.68%
352.32K
LUM/USDT
0.953
-6.01%
197.84K
RATS/USDT
0.00002892
+7.46%
442.82K
ESIM/USDT
0.000433
-5.25%
160.88K
RAD/USDT
0.741
-5.72%
209.71K
1INCH/USDT
0.1867
-2.91%
208.28K
PIX/USDT
0.00125
+2.45%
178.94K
MNT/USDT
0.7054
-1.01%
216.70K
VOID/USDT
0.000172
+24.63%
160.84K
AGI/USDT
0.06048
-2.13%
475.74K
GLS/USDT
0.00042
-27.58%
165.02K
ENS/USDT
17.18
-2.05%
228.92K
SIREN/USDT
0.08153
+0.14%
198.09K
TMAI/USDT
0.000826
+4.42%
165.99K
SNX/USDT
0.636
-1.39%
199.78K
VIVI/USDT
0.00653
-1.95%
165.45K
YGG/USDT
0.1792
-1.53%
190.19K
SOLV/USDT
0.03726
-4.09%
307.84K
MKR/USDT
1,471.5
-3.79%
223.68K
MXNA/USDT
0.00648
+24.61%
199.17K
LIY/USDT
0.001852
+0.54%
206.53K
HAWKTUAH/USDT
0.000113
-1.73%
161.60K
FOUR/USDT
0.0002619
+0.03%
160.28K
NOM/USDT
0.000276
-32.01%
161.83K
SKYAI/USDT
0.035592
-0.66%
256.64K
DRV/USDT
0.03027
+0.06%
163.62K
TROY/USDT
0.0002089
-5.00%
173.08K
ZIG/USDT
0.08189
+3.73%
241.22K
PROPC/USDT
0.5214
-4.52%
163.73K
XCN/USDT
0.01587
+0.31%
211.01K
BABYSHARK/USDT
0.00153
-8.92%
163.20K
RIZ/USDT
0.0016792
-6.36%
207.35K
GAME/USDT
0.03575
-13.08%
206.25K
TRU/USDT
0.0358
-2.45%
168.52K
VON/USDT
0.000050256
-4.89%
172.89K
ZRO/USDT
2.423
-0.98%
309.23K
IMX/USDT
0.530
-2.93%
240.17K
DNOW/USDT
0.00326
-1.51%
164.24K
LPT/USDT
4.560
-2.52%
204.13K
MOONKIN/USDT
0.000004847
-2.88%
175.15K
FRIC/USDT
0.00276
-3.49%
161.17K
HOPPY/USDT
0.000034070
-6.64%
165.24K
ELIZA/USDT
0.00050
-1.96%
166.07K
NPC/USDT
0.013461
-5.76%
177.57K
VVAIFU/USDT
0.003619
-4.13%
168.23K
LYP/USDT
0.03549
+1.02%
163.90K
BOBO/USDT
0.0000003026
+0.69%
165.16K
FARTGIRL/USDT
0.00228
-3.79%
160.52K
RPL/USDT
4.01
-4.06%
181.88K
COOKIE/USDT
0.14990
-5.18%
280.99K
LAYER/USDT
1.8513
-37.58%
4.03M
DADDY/USDT
0.04276
+1.42%
201.77K
IQ6900/USDT
0.00210
+3.96%
160.53K
OM/USDT
0.3944
+5.39%
888.84K
MUMU/USDT
0.00000283
-4.39%
162.52K
IO/USDT
0.688
-2.82%
276.59K
DEGEN/USDT
0.002641
-2.00%
353.34K
ETC/USDT
15.84
+0.12%
270.34K
GM/USDT
0.0585
-0.17%
205.14K
SAND/USDT
0.2675
-1.58%
243.60K
ANDYETH/USDT
0.00006748
-3.29%
193.98K
TIME/USDT
0.000141
-6.00%
198.80K
XTZ/USDT
0.523
-2.24%
217.50K
BENDOG/USDT
0.002272
-0.39%
166.35K
SHOGGOTH/USDT
0.00314
-8.45%
160.99K
AICELL/USDT
0.00144
-0.68%
163.96K
PENDLE/USDT
3.181
+0.25%
306.50K
JTO/USDT
1.574
-1.25%
213.08K
AGIXT/USDT
0.00629
-4.11%
160.43K
DRIFT/USDT
0.5731
-9.40%
468.93K
GPS/USDT
0.0198
+3.66%
224.75K
LEGEND/USDT
0.001238
-5.78%
171.52K
PSPS/USDT
0.00432
-3.78%
159.96K
CATCOIN/USDT
0.0000000000799
+1.39%
164.68K
NAKA/USDT
0.3713
-1.51%
316.16K
MANEKI/USDT
0.001626
-0.55%
177.32K
CEEK/USDT
0.01402
-0.98%
164.39K
RSC/USDT
0.2773
-0.71%
164.76K
LADYS/USDT
0.00000004389
-1.32%
259.32K
RACA/USDT
0.00008166
-1.67%
167.52K
AIDOGE/USDT
0.0000000001447
-4.99%
379.91K
PAI/USDT
0.0839
+2.31%
169.52K
PRCL/USDT
0.0922
-7.61%
529.39K
OPUL/USDT
0.02667
-0.78%
167.82K
FITFI/USDT
0.001613
-5.67%
165.90K
BAD/USDT
0.000000012805
+13.58%
188.47K
ZEUS/USDT
0.2381
-3.13%
363.18K
SLERF/USDT
0.06544
-0.65%
279.70K
MANTA/USDT
0.203
-0.97%
189.41K
ETHFI/USDT
0.500
-2.72%
230.43K
LUNA/USDT
0.1630
-2.10%
193.49K
FAIR3/USDT
0.02873
-5.24%
197.69K
ZIL/USDT
0.01171
-1.92%
188.48K
GRT/USDT
0.0882
-1.45%
245.16K
AI/USDT
0.1459
+2.67%
228.66K
MEME/USDT
0.001809
-1.52%
262.05K
EARNM/USDT
0.00167
-2.90%
163.39K
BLADE/USDT
0.027245
-2.79%
249.73K
DEGENAI/USDT
0.00348
-3.86%
160.44K
2.298-12.26%
$2.29
24 ساعة مرتفع
2.657
24 ساعة منخفض
2.201
حجم 24 ساعة (RAY)
420.80K
مبلغ 24 ساعة (USDT)
1.02M
إشعار 1
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
RAYDIUM
Raydium is an automated market maker and liquidity provider built on the Solana blockchain for the Serum decentralized exchange .
روابط ذات صلة
اسم العملة
RAY
تصنيف القيمة السوقية
NO.122
القيمة السوقية المتداولة
667,122,365 USDT
العرض المتداول
290,305,642
مبلغ الرمز المميز
555,000,000
سعر مرتفع تاريخيا
16.83
2021-09-12
أدنى سعر تاريخي
0.134391
2022-12-29
سجل الطلبات
تداولات السوق
0.001
مبلغ(السعر(
مبلغ(
المجموع(
RAY
)المجموع(USDT
)السعر(USDT)
مبلغ(RAY)
المجموع(USDT)
9.000
15.260
137.34
8.330
28.310
235.82
8.326
43.490
362.10
8.323
24.930
207.49
8.160
41.280
336.84
8.000
11.760
94.08
7.997
36.360
290.77
7.835
28.370
222.28
7.672
35.750
274.27
7.509
40.480
303.96
7.346
40.920
300.60
7.239
54.870
397.20
7.184
41.490
298.06
7.021
33.250
233.45
6.858
33.410
229.13
6.696
39.740
266.10
6.533
32.390
211.60
6.370
75.070
478.20
6.208
54.780
340.07
6.045
48.630
293.97
6.000
31.130
186.78
5.882
65.010
382.39
5.720
62.860
359.56
5.557
41.390
230.00
5.394
70.920
382.54
5.231
42.820
223.99
5.069
48.380
245.24
4.906
37.120
182.11
4.743
49.660
235.54
4.581
36.070
165.24
4.418
43.670
192.93
4.306
176.800
761.30
4.300
170.060
731.26
4.295
164.040
704.55
4.287
190.060
814.79
4.281
177.240
758.76
4.274
234.070
1,000.415
4.270
184.920
789.61
4.265
335.120
1,429.287
4.263
272.920
1,163.458
4.259
167.840
714.83
4.255
273.650
1,164.381
4.250
235.880
1,002.490
4.199
200.070
840.09
3.600
7.970
28.69
2.352
6.800
15.99
2.327
63.790
148.44
2.326
80.400
187.01
2.325
96.170
223.60
2.324
51.940
120.71
2.323
150.090
348.66
2.322
103.700
240.79
2.321
124.290
288.48
2.320
141.130
327.42
2.319
146.300
339.27
2.318
194.130
449.99
2.317
127.710
295.90
2.316
157.590
364.98
2.315
124.610
288.47
2.314
224.800
520.19
2.313
398.560
921.87
2.312
183.270
423.72
2.311
161.610
373.48
2.310
152.690
352.71
2.309
243.500
562.24
2.308
131.550
303.62
2.307
511.030
1,178.946
2.306
696.720
1,606.636
2.305
508.600
1,172.323
2.304
1,203.740
2,773.417
2.303
987.280
2,273.706
2.302
74.620
171.78
2.301
40.380
92.91
2.300
45.120
103.78
2.299
18.880
43.41
2.298
7.450
17.12
2.298
≈$2.292.292
8.710
19.96
2.291
15.720
36.01
2.290
33.890
77.61
2.289
54.300
124.29
2.288
61.720
141.22
2.287
40.230
92.01
2.286
46.070
105.32
2.285
480.870
1,098.788
2.284
882.900
2,016.544
2.283
1,340.290
3,059.882
2.282
1,705.280
3,891.449
2.281
533.420
1,216.731
2.280
832.890
1,898.989
2.279
575.450
1,311.451
2.278
148.680
338.69
2.277
150.310
342.26
2.276
294.790
670.94
2.275
192.570
438.10
2.274
357.250
812.39
2.273
244.410
555.54
2.272
242.330
550.57
2.271
194.400
441.48
2.270
164.640
373.73
2.269
177.430
402.59
2.268
229.110
519.62
2.267
15.750
35.71
2.266
83.010
188.10
2.265
8.230
18.64
2.263
81.490
184.41
2.261
15.530
35.11
2.258
16.630
37.55
2.256
9.060
20.44
2.254
5.110
11.52
2.253
11.210
25.26
2.252
5.820
13.11
2.249
16.270
36.59
2.248
19.300
43.39
2.247
8.060
18.11
2.245
29.720
66.72
2.244
25.940
58.21
2.243
15.100
33.87
2.241
5.560
12.46
2.234
39.680
88.65
2.060
14.560
29.99
2.032
53.450
108.61
1.271
7.860
9.99
1.224
1,339.740
1,639.842
1.221
1,020.940
1,246.568
1.190
183.340
218.17
1.148
181.770
208.67
1.108
251.110
278.23
1.072
178.510
191.36
1.037
302.230
313.41
1.005
342.520
344.23
0.975
317.180
309.25
0.946
361.010
341.52
0.919
334.540
307.44
0.894
435.470
389.31
0.870
456.400
397.07
0.847
452.380
383.17
0.825
464.720
383.39
0.805
286.640
230.75
0.785
264.540
207.66
0.767
277.670
212.97
0.749
326.780
244.76
0.732
375.320
274.73
0.716
380.010
272.09
0.700
407.490
285.24
0.685
389.760
266.99
0.671
442.350
296.82
0.657
455.060
298.97
0.632
475.670
300.62
سجل الطلبات
تداولات السوق
مبلغ(RAY)
السعر(USDT)
مبلغ(RAY)
الوقت
2.298
7.420
15:26:28
2.296
5.390
15:26:26
2.295
2.960
15:26:25
2.295
6.240
15:26:22
2.295
8.710
15:26:21
2.295
10.880
15:26:20
2.295
8.550
15:26:18
2.295
2.930
15:26:17
2.294
3.770
15:26:16
2.293
7.290
15:26:14
2.293
6.980
15:26:13
2.295
4.210
15:26:12
2.295
9.570
15:26:10
2.295
2.500
15:26:09
2.295
2.180
15:26:08
2.295
8.550
15:26:06
2.294
8.190
15:26:05
2.293
6.420
15:26:04
2.293
10.160
15:26:02
2.293
7.890
15:26:01
2.293
9.300
15:26:00
2.293
7.450
15:25:58
2.293
3.190
15:25:57
2.293
4.480
15:25:56
2.293
4.620
15:25:54
2.293
9.110
15:25:53
2.293
4.330
15:25:52
2.293
7.870
15:25:50
2.294
4.840
15:25:49
2.295
9.440
15:25:48
2.295
9.560
15:25:47
2.294
3.530
15:25:45
2.293
8.670
15:25:44
2.293
8.890
15:25:43
2.293
9.310
15:25:41
2.295
8.900
15:25:40
2.295
2.220
15:25:39
2.295
6.940
15:25:37
2.293
5.780
15:25:36
2.293
3.800
15:25:35
2.293
8.520
15:25:33
2.293
3.520
15:25:32
2.291
8.750
15:25:31
2.293
3.670
15:25:29
2.293
2.990
15:25:28
2.293
10.510
15:25:27
2.293
5.100
15:25:25
2.293
5.080
15:25:24
2.293
9.850
15:25:23
2.293
4.380
15:25:21
2.293
9.640
15:25:20
2.295
20.580
15:25:19
2.295
4.170
15:25:17
2.295
8.500
15:25:16
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 RAY
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...