RSR/USDT
RESERVE RIGHTS
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
86,473.71
+1.37%
988.72M
ETH/USDT
1,888.46
-1.56%
175.29M
TRX/USDT
0.2371
+0.46%
1.25M
SOL/USDT
128.94
-0.32%
8.56M
XRP/USDT
2.1400
-0.93%
3.90M
TON/USDT
4.053
+0.09%
671.41K
USDC/USDT
1.0001
0.00%
7.57M
PEPE/USDT
0.00000761
-2.43%
2.22M
BNB/USDT
606.40
-1.41%
2.72M
KEKIUS/USDT
0.02340
-2.94%
186.20K
PEPU/USDT
0.00310
+5.44%
271.95K
TRUMP/USDT
10.52
+1.25%
2.53M
ZOO/USDT
0.00000478
-3.04%
172.08K
GHIBLICZ/USDT
0.001021
+35.41%
203.20K
NOT/USDT
0.002219
-3.64%
301.05K
PIAI/USDT
0.0000000000081
-1.21%
161.26K
TST/USDT
0.06906
+6.05%
202.87K
VINE/USDT
0.04186
-3.48%
631.69K
CATE/USDT
0.000211
-4.52%
162.00K
DOGS/USDT
0.0001354
-6.29%
340.29K
SUNDOG/USDT
0.05812
+5.86%
624.50K
MELANIA/USDT
0.590
-3.11%
199.95K
RARE/USDT
0.0550
-9.09%
242.72K
JAILSTOOL/USDT
0.008441
+23.28%
203.60K
OIK/USDT
0.0270
-9.39%
197.17K
SHRUBETH/USDT
0.004033
-10.39%
163.52K
GHIBLI/USDT
0.01566
+74.38%
318.08K
MEMHASH/USDT
0.001587
-6.48%
242.85K
XLM/USDT
0.2712
-2.16%
406.09K
DOGE/USDT
0.17355
-0.82%
2.70M
GRASS/USDT
1.9050
+8.06%
412.97K
BABYDOGE/USDT
0.000000001181
-5.14%
311.71K
BWT/USDT
0.000238
-0.83%
160.51K
EIC/USDT
0.0002137
-7.44%
172.58K
HMSTR/USDT
0.002266
-2.83%
285.35K
LTC/USDT
84.17
-1.73%
826.62K
SAI/USDT
0.01120
-8.42%
205.76K
TRC/USDT
0.00203
+0.99%
249.28K
SOLA/USDT
0.000476
-2.65%
162.42K
SUI/USDT
2.4674
-0.94%
1.38M
TIM/USDT
0.000431
+16.17%
161.78K
TRUMP47/USDT
0.000091
+1.11%
161.08K
EVERYAI/USDT
0.0004
-20.00%
168.05K
LAZYCAT/USDT
0.00002802
-9.23%
160.50K
LEVER/USDT
0.000524
-32.99%
406.28K
POL/USDT
0.1971
-3.99%
399.86K
SUIAI/USDT
0.01788
-0.72%
164.54K
DEFAI/USDT
0.0002831
-15.71%
288.65K
FLOKI/USDT
0.00005829
-4.23%
534.61K
XYRO/USDT
0.0045874
-2.77%
192.89K
YE/USDT
0.000464
-9.55%
160.27K
ALGO/USDT
0.1920
-0.51%
360.15K
HOOD/USDT
0.0000516
+2.38%
161.49K
LLM/USDT
0.00181
-7.17%
162.05K
MAJOR/USDT
0.15121
-4.83%
167.90K
MUBARAK/USDT
0.042130
-7.22%
244.14K
NOTAI/USDT
0.00001207
-5.62%
179.39K
CHEYENNE/USDT
0.000195
+2.09%
161.09K
KITEAI/USDT
0.0000001957
+2.94%
162.73K
TALENT/USDT
0.00898
-5.37%
129.48K
YZY1/USDT
0.006363
-7.55%
161.24K
NEIRO/USDT
0.000860
-0.11%
166.10K
PELL/USDT
0.0049
-2.00%
315.63K
FAFO/USDT
0.00080
0.00%
160.68K
GEMS/USDT
0.0198
-9.58%
177.31K
LUCE/USDT
0.01303
+22.80%
255.89K
POCHITA/USDT
0.000266
-2.56%
161.83K
ELONSOL/USDT
0.000852
-3.40%
199.71K
INJ/USDT
8.85
-2.96%
280.18K
K/USDT
3.966
-3.85%
250.24K
TRIT/USDT
0.0004047
+2.66%
162.00K
B3/USDT
0.005127
-8.88%
240.83K
DOWNALD/USDT
0.000084
-6.66%
201.23K
SOLVEX/USDT
0.1446
+0.90%
178.72K
HOOTERS/USDT
0.000293
-6.08%
193.38K
BCCOIN/USDT
0.04318
-1.99%
163.32K
CAR/USDT
0.0102
-1.92%
160.55K
CRTAI/USDT
0.001813
+6.52%
21.64K
DNA/USDT
0.000000000029371
+9.91%
161.84K
BRETT/USDT
0.03211
-4.60%
336.60K
BUCKAZOIDS/USDT
0.005704
-22.39%
227.79K
MNSRY/USDT
0.01926
-3.55%
161.38K
AVAX/USDT
19.45
-1.96%
689.92K
AVERY/USDT
0.00017
-19.04%
268.32K
BABYNEIROBNB/USDT
0.00000000000278
0.00%
161.98K
MUPPETS/USDT
0.000269
-58.80%
211.39K
DRB/USDT
0.00010925
-16.59%
265.20K
NEAR/USDT
2.658
-0.96%
565.75K
SCOUT/USDT
0.000137
-1.43%
160.34K
ALPHASOL/USDT
0.00050
0.00%
161.91K
FORM/USDT
2.2151
-3.25%
636.28K
SHIB/USDT
0.00001258
-3.67%
643.41K
JHH/USDT
0.0000001806
-22.25%
161.45K
MUBARAKAH/USDT
0.00142
-22.82%
245.84K
SONIC/USDT
0.23067
-5.54%
384.34K
SSE/USDT
0.00886
-7.90%
161.33K
WIF/USDT
0.413
-5.05%
615.37K
WIZZ/USDT
0.02243
-12.03%
203.47K
AIFUN/USDT
0.003602
-11.88%
164.63K
BABYBNB/USDT
0.0009779
-3.16%
162.32K
ELON/USDT
0.00000013129
-3.39%
357.22K
MOCA/USDT
0.08372
-5.00%
382.06K
MEW/USDT
0.003195
+12.57%
380.18K
PEP/USDT
0.000617
-7.07%
160.59K
TROG/USDT
0.00000398
-1.48%
161.35K
BUILD/USDT
0.000159
+0.63%
161.24K
PENG/USDT
0.01620
+0.30%
165.01K
ARB/USDT
0.3312
-2.61%
399.20K
FORM1/USDT
0.0002999
-21.71%
166.10K
BONK/USDT
0.00001236
+2.74%
724.89K
DUO/USDT
0.000159
-3.04%
161.44K
FLOWSOL/USDT
0.000184
+26.02%
164.84K
MONKY/USDT
0.000001464
-1.01%
163.09K
VVV/USDT
2.603
-6.29%
368.43K
X/USDT
0.00007318
-9.65%
285.50K
CATALORIAN/USDT
0.000411
-3.06%
161.70K
DYDX/USDT
0.6327
-5.93%
308.24K
SEEK/USDT
0.000177
-0.56%
161.51K
COLLAT/USDT
0.01479
+1.92%
161.49K
RFC/USDT
0.010311
+7.91%
199.93K
S/USDT
0.5076
-1.70%
1.18M
WLD/USDT
0.784
-6.66%
543.79K
CATDOG/USDT
0.000003441
-3.85%
160.90K
GROK3/USDT
0.000167
-1.76%
159.83K
TLM/USDT
0.00508
-5.57%
186.59K
ACT/USDT
0.0581
-41.31%
2.12M
MOVE/USDT
0.4018
-3.25%
446.25K
NEIROETH/USDT
0.02715
-3.27%
186.15K
STAR10/USDT
0.00593
+0.50%
280.32K
MARS/USDT
0.00000362
-0.27%
161.20K
PIXFI/USDT
0.000514
-3.92%
163.31K
BILLY/USDT
0.002204
-3.29%
163.40K
MOODENG/USDT
0.02911
-12.60%
307.14K
CHILLGUY/USDT
0.02476
-7.40%
321.68K
EPAY/USDT
0.000260
-2.62%
173.85K
HIBER/USDT
0.000625
+24.00%
167.11K
JELLYJELLY/USDT
0.012166
-16.75%
230.06K
PEIPEI/USDT
0.00000003538
-9.44%
174.63K
PUSS/USDT
0.013676
-0.13%
198.03K
LGCT/USDT
1.9000
+0.29%
230.90K
NUMI/USDT
0.0678
+2.26%
258.07K
OMNI/USDT
2.48
-6.41%
196.13K
PENGU/USDT
0.005145
-4.70%
539.02K
SWCH/USDT
0.1794
-3.85%
217.25K
TNSR/USDT
0.1555
-8.09%
201.76K
HBAR/USDT
0.17030
-2.49%
899.61K
MYRO/USDT
0.01670
-5.86%
255.77K
ADA/USDT
0.6896
-0.30%
1.07M
CHIP/USDT
0.000000260
+0.77%
165.15K
GX/USDT
0.00528
+0.18%
160.83K
BMT/USDT
0.11145
-7.59%
953.57K
BUBB/USDT
0.001812
-19.53%
231.77K
DOT/USDT
4.152
-2.39%
449.85K
EXPERT/USDT
0.000996
-5.59%
112.26K
MOBY/USDT
0.01084
-8.52%
160.68K
EYE/USDT
0.000073
+4.28%
161.50K
FIL/USDT
2.829
-2.41%
353.94K
CHEEMS/USDT
0.0000015549
-6.65%
171.75K
CTD/USDT
0.002109
-10.33%
200.72K
HANA/USDT
0.0000133
+1.52%
160.79K
LINK/USDT
13.95
-2.58%
841.89K
PESTO/USDT
0.000490
-4.66%
161.78K
PIXEL/USDT
0.02774
-6.97%
335.03K
FLOYDAI/USDT
0.00467
-11.55%
161.10K
ORDI/USDT
7.30
-13.91%
370.03K
PWEASE/USDT
0.007858
+42.87%
161.58K
DOPE/USDT
0.000002600
-28.72%
180.64K
PIPPIN/USDT
0.012323
-11.30%
205.83K
RED/USDT
0.4401
-15.26%
441.97K
COAI/USDT
0.000004200
-17.15%
163.24K
GRIFFAIN/USDT
0.03615
-7.82%
191.39K
DOGEAI/USDT
0.02214
+0.81%
160.99K
KILO/USDT
0.0690
-8.60%
900.80K
PARTI/USDT
0.1941
-12.88%
740.91K
PKIN/USDT
0.00283
-1.04%
471.63K
MAIAR/USDT
0.001398
-6.67%
160.39K
MIDLE/USDT
0.00082
-4.65%
182.58K
REEF/USDT
0.0003136
-7.27%
164.78K
TIA/USDT
3.122
-1.94%
443.00K
GOAT/USDT
0.0478
-8.25%
216.03K
ME/USDT
0.985
-3.99%
220.36K
BAKE/USDT
0.1258
-7.29%
203.12K
TREAT/USDT
0.004786
-1.31%
165.50K
TRUST/USDT
0.000911
-0.32%
161.11K
USUAL/USDT
0.1124
-9.13%
391.17K
AIOS/USDT
0.00154
-2.53%
161.14K
BUTTHOLE/USDT
0.00918
+3.14%
161.57K
PINEYE/USDT
0.0001340
-27.44%
170.37K
SBR1/USDT
0.0814
-1.57%
161.34K
VET/USDT
0.02304
-2.70%
351.83K
BCH/USDT
309.0
-1.84%
262.78K
NVG8/USDT
0.00745
+3.76%
162.06K
PYTHON/USDT
0.000029
-9.37%
188.68K
BARRON/USDT
0.000092
-1.07%
161.61K
COCORO/USDT
0.00796
-10.56%
207.50K
AAVE/USDT
160.51
-5.59%
627.73K
FROGE/USDT
0.00000000181
+1.68%
162.62K
STARS/USDT
0.000061
+15.09%
162.23K
ARKM/USDT
0.505
-4.89%
283.03K
TTG/USDT
0.004098
-12.49%
161.80K
USA/USDT
0.000001006
-1.85%
160.86K
WOJAK/USDT
0.0002461
-5.41%
169.41K
BEER/USDT
0.000003651
+0.55%
162.65K
EPIC/USDT
1.140
-7.69%
241.17K
GOATS/USDT
0.0002285
-1.16%
165.25K
NEZHA/USDT
0.000158
-1.25%
160.93K
PVS/USDT
0.002654
-11.35%
160.87K
CAW/USDT
0.000000049809
-1.02%
202.95K
FIGHT/USDT
0.00091
+15.18%
286.49K
FROC/USDT
0.0000147
-6.36%
199.56K
ETF/USDT
0.000078
-3.70%
160.91K
POPCAT/USDT
0.1879
-6.05%
307.03K
SWELL/USDT
0.01082
-7.28%
327.48K
PONKE/USDT
0.0901
-3.73%
191.32K
AIL/USDT
0.0108
+170.00%
189.47K
BUZZ/USDT
0.00834
-10.03%
224.82K
BNBAI/USDT
0.000354
-18.62%
165.95K
CLOUDY/USDT
0.00117
-3.30%
160.53K
COCOROETH/USDT
0.00002875
-2.21%
202.88K
APT/USDT
5.374
-0.97%
442.67K
RIZZMAS/USDT
0.0000019308
+7.79%
161.27K
BIGBALLS/USDT
0.00029
-19.44%
199.41K
FET/USDT
0.459
-4.96%
371.48K
EIGEN/USDT
0.893
-5.90%
358.05K
PGC/USDT
0.000166
-14.87%
190.22K
PYTH/USDT
0.1437
-3.03%
245.70K
TAPS/USDT
0.0039
-7.14%
162.61K
WEPE/USDT
0.0000294
-5.16%
199.09K
ZAILGO/USDT
0.00059
-6.34%
161.94K
CITADAIL/USDT
0.00087
-5.43%
161.25K
EPX/USDT
0.00001491
-7.84%
164.76K
GIGA/USDT
0.01774
-5.88%
187.37K
GINNAN/USDT
0.00000007882
-3.27%
199.24K
LUXUN/USDT
0.000093
-21.84%
198.30K
PERCY/USDT
0.000841
-14.44%
191.12K
BABYDEER/USDT
0.001166
+21.71%
163.16K
BUTTCOIN/USDT
0.01275
+464.15%
223.20K
CROS/USDT
0.00135
+4.65%
161.96K
ILV/USDT
13.06
-4.94%
207.58K
PVP/USDT
0.000208
-7.55%
161.40K
STARGATE/USDT
0.000090
0.00%
161.18K
FAT/USDT
0.017241
-1.51%
161.83K
KEY/USDT
0.0005187
+0.89%
165.05K
PAXG/USDT
3,137.4
+0.06%
489.30K
PEOPLE/USDT
0.01410
-7.48%
252.08K
HARD/USDT
0.1537
+0.39%
221.57K
LUIGI/USDT
0.00238
-53.51%
172.74K
ANDYBSC/USDT
0.0000000123
-21.65%
213.31K
MOODENGETH/USDT
0.00003494
-11.29%
221.74K
RENDER/USDT
3.653
-2.87%
522.52K
CATTON/USDT
0.0000001644
-8.56%
162.78K
TRUMPCOIN/USDT
0.001017
-7.12%
162.91K
BIO/USDT
0.0708
-7.93%
315.68K
HAPPY/USDT
0.000468
-2.90%
191.42K
ZACHXBT/USDT
0.000096
0.00%
160.63K
BARRONMEME/USDT
0.00066
0.00%
160.50K
BEANS/USDT
0.000000224
-3.44%
163.11K
ICE/USDT
0.003227
-5.00%
190.42K
JOE/USDT
0.1688
-3.09%
198.74K
SOON/USDT
0.00004356
-4.32%
165.17K
VATAN/USDT
0.06180
+1.29%
167.49K
ANTY/USDT
0.003025
+3.13%
160.77K
GREED3/USDT
0.000950
+12.82%
160.88K
ACH/USDT
0.02175
-2.51%
267.80K
PIN/USDT
0.7990
-5.61%
191.26K
SHIRO/USDT
0.000000014
0.00%
156.19K
TAI/USDT
0.04369
-0.97%
385.75K
TUT/USDT
0.028008
-24.77%
248.82K
BDG/USDT
0.0022578
+2.37%
256.37K
DOP/USDT
0.0003094
-8.89%
234.20K
AUCTION/USDT
14.29
-6.96%
387.03K
CRV/USDT
0.5261
-3.13%
620.37K
APPLE/USDT
0.00032
-11.11%
160.61K
KOKO/USDT
0.000000427
-10.48%
161.55K
BTT/USDT
0.0000006637
-0.42%
164.17K
GREED/USDT
0.000068
-2.85%
161.14K
LESTER/USDT
0.00081
-2.40%
160.56K
MLC/USDT
0.2550
+2.57%
161.42K
MXYZ/USDT
0.000399
-0.49%
162.53K
APU/USDT
0.0001757
-2.44%
189.18K
GROKCOIN/USDT
0.00047
-12.96%
160.15K
KNIGHT/USDT
0.000471
-30.83%
167.18K
LINGO/USDT
0.0680
+3.18%
163.91K
PUBLIC/USDT
0.000001771
+5.35%
199.58K
STUPID/USDT
0.000571
-3.70%
161.42K
WOLF/USDT
0.00002826
+5.96%
209.87K
CFX/USDT
0.0838
+1.33%
276.00K
KAITO/USDT
0.9307
-12.79%
392.20K
ROSSFUND/USDT
0.000190
-8.65%
160.50K
CHZ/USDT
0.04281
-4.42%
284.30K
LUX/USDT
0.00191
-10.74%
160.54K
NC/USDT
0.04423
-5.79%
459.44K
MUSKIT/USDT
0.00154
-8.87%
160.70K
PUFFER/USDT
0.1835
-13.07%
322.91K
TOMI/USDT
0.002843
-4.56%
433.31K
HIGH/USDT
0.519
-4.77%
199.82K
MAGA/USDT
0.00001120
-3.69%
168.83K
AIAGENT/USDT
0.001592
+2.31%
161.34K
WOLFSOL/USDT
0.000448361
-0.92%
161.49K
DIN/USDT
0.1041
-6.38%
273.48K
TURBO/USDT
0.001890
-6.52%
231.54K
BERA/USDT
7.195
-4.90%
1.10M
KM/USDT
0.000852
-14.02%
161.36K
REZ/USDT
0.01769
-6.99%
381.21K
BOTIFY/USDT
0.007786
+14.70%
273.73K
BROCCOLI/USDT
0.03242
-17.77%
270.21K
DUKO/USDT
0.0002557
-8.21%
172.13K
TRUMP1/USDT
0.000107
-4.46%
160.95K
CAPTAINBNB/USDT
0.00473
+10.00%
237.08K
KAWZ/USDT
2.2542
+11.26%
161.84K
VANKEDISI/USDT
0.02057
-2.23%
160.17K
W/USDT
0.0771
-6.31%
259.21K
BNBCARD/USDT
0.001499
-38.16%
208.58K
OCB/USDT
0.000012
-25.00%
164.10K
ONDO/USDT
0.8553
+3.72%
441.42K
ROUTINE/USDT
0.00097
+25.97%
202.52K
GROK/USDT
0.002207
-3.58%
171.46K
JUSTCUZ/USDT
0.000876
-3.84%
200.96K
CAKE/USDT
1.894
-4.34%
422.84K
TAT/USDT
0.001048
-42.51%
208.95K
WILDNOUT/USDT
0.000123
+11.81%
198.77K
EZ/USDT
0.000538
+27.18%
161.56K
ICP/USDT
5.336
-3.90%
285.41K
SHRUB/USDT
0.000156
+3.31%
161.17K
JASMY/USDT
0.01076
-5.69%
282.65K
MLN/USDT
10.96
-8.81%
362.76K
SCC/USDT
0.00000100
+1.01%
164.41K
WHITE/USDT
0.0007864
+24.70%
289.31K
BANANA/USDT
18.79
-6.33%
277.77K
ELON4AFD/USDT
0.0183
0.00%
161.69K
GFM/USDT
0.01400
-16.61%
160.45K
OP/USDT
0.740
-3.39%
301.79K
XAI/USDT
0.0557
-7.93%
223.76K
BERT/USDT
0.00937
-2.49%
168.79K
FIDA/USDT
0.0933
-4.89%
245.84K
PEPECOIN/USDT
0.5603
-15.92%
189.66K
CENTS/USDT
0.000261
+0.77%
160.90K
MEMESAI/USDT
0.00247
+9.77%
161.24K
MYSTERY/USDT
0.00000000552
+2.22%
166.29K
NEIROCTO/USDT
0.00017867
-9.00%
580.83K
WORM/USDT
0.000122
-4.68%
161.51K
FARTCOIN/USDT
0.54313
+2.78%
358.27K
KIP/USDT
0.001626
-16.14%
199.06K
SWARMS/USDT
0.02651
-21.19%
282.95K
VOXEL/USDT
0.0673
-5.34%
185.66K
GAMESTOP/USDT
0.0000659
-3.79%
162.38K
SLOP/USDT
0.000110
-11.29%
160.85K
ROSS/USDT
0.000068
-2.85%
160.92K
SIGMA/USDT
0.01375
-1.43%
161.28K
VGX/USDT
0.005969
+2.86%
173.02K
EOS/USDT
0.8134
+15.90%
1.24M
SAFEMOONSOL/USDT
0.00056
+3.70%
161.71K
SZN/USDT
0.001395
-6.25%
169.57K
ALICE/USDT
0.431
-5.89%
184.04K
MURAD/USDT
0.0002485
+2.43%
161.11K
BNBXBT/USDT
0.00161
-21.84%
199.29K
DIGI/USDT
0.0000000883
-7.92%
171.15K
SATO/USDT
0.000140
-1.40%
160.59K
SOSO/USDT
0.5494
+0.31%
783.07K
AINTI/USDT
0.02446
+5.29%
199.15K
BNKR/USDT
0.0001894
-13.35%
218.34K
BROCCOLI1/USDT
0.00016
+6.66%
161.73K
J/USDT
0.2326
+3.93%
175.27K
SLP/USDT
0.001602
-2.01%
189.44K
UUU/USDT
0.003922
-14.97%
199.69K
BAOBAO/USDT
0.0000003589
-0.41%
160.81K
DOGEGOVSOL/USDT
0.1141
-6.01%
161.01K
DUSK/USDT
0.0770
-4.34%
180.13K
ISLAND/USDT
0.02169
-1.04%
164.55K
LIBRA/USDT
0.05998
+1.23%
208.03K
NEI/USDT
0.005245
-2.85%
160.73K
BROWNIE/USDT
0.0002455
-2.26%
199.83K
STONKS/USDT
0.03451
+14.68%
161.35K
WIN/USDT
0.00005018
-6.38%
260.95K
FULLSEND/USDT
0.00284
+20.85%
161.82K
XOXO/USDT
0.00860
-3.37%
222.46K
FLUID/USDT
4.4679
-4.68%
200.08K
SPORE/USDT
0.00152
-8.43%
161.95K
HOT/USDT
0.000995
-5.41%
198.85K
OMG/USDT
0.2076
-2.89%
163.81K
MORPHO/USDT
1.1990
-8.29%
371.20K
MINI/USDT
0.00406
-3.56%
163.94K
TOLY/USDT
15.32
-9.50%
162.86K
TRUMPIUS/USDT
0.0083
-3.48%
161.89K
AICMP/USDT
0.000170
0.00%
161.41K
SAN/USDT
0.00303
+7.06%
161.19K
SORA/USDT
0.000111
-0.89%
161.57K
AVAXAI/USDT
0.001148
-0.08%
162.37K
HENAI/USDT
0.00598
+44.44%
162.20K
NEUR/USDT
0.00308
+0.32%
161.10K
REALIS/USDT
0.00210
-1.86%
160.97K
SKL/USDT
0.02212
-4.40%
273.28K
SWASTICOIN/USDT
0.002812
+14.77%
159.89K
THE/USDT
0.2674
-10.53%
312.90K
PRAWN/USDT
0.000133
+0.75%
160.16K
REACT/USDT
0.06784
-7.18%
291.91K
BIGPUMP/USDT
0.0000003800
-1.29%
163.48K
SLING/USDT
0.01493
-4.23%
237.05K
SYRUP/USDT
0.12350
-0.79%
163.25K
DEEPSEEK/USDT
0.001768
-8.58%
164.11K
VINU/USDT
0.000000011816
-2.38%
441.28K
FOUR1/USDT
0.000376
-9.39%
169.46K
4444/USDT
0.001828
-9.09%
338.38K
AGENT/USDT
0.006102
+1.16%
273.37K
AIS/USDT
0.000024
-4.00%
159.69K
AIST/USDT
0.0000288
-6.49%
146.76K
ASSCOIN1/USDT
0.002279
+118.29%
166.79K
BAND/USDT
0.716
-3.76%
183.02K
BONE/USDT
0.2974
-6.38%
292.28K
BURGER/USDT
0.0098
-27.40%
206.25K
CAT/USDT
0.00000575
-8.87%
375.90K
CATS/USDT
0.000007367
-1.43%
163.91K
CELO/USDT
0.3329
-3.19%
265.71K
CTSI/USDT
0.0639
-5.75%
186.21K
D/USDT
0.04704
+0.90%
46.94K
DEAI/USDT
0.04609
-9.89%
168.77K
DODO/USDT
0.0626
-5.72%
177.37K
DOGEGOV/USDT
0.012152
-13.50%
183.88K
EDGE/USDT
0.03964
-73.57%
43.06K
FISH2/USDT
0.001259
-49.86%
205.76K
FWOG/USDT
0.03853
-11.20%
216.36K
HOUSE/USDT
0.005004
+45.63%
217.97K
MBOX/USDT
0.0704
-5.75%
194.41K
MEDX/USDT
0.000006494
-5.62%
40.77K
PIKA/USDT
0.000728
-7.02%
161.65K
PNUT/USDT
0.1534
-10.23%
568.35K
PUMP/USDT
0.0476
-4.80%
426.81K
SERAPH/USDT
0.16517
+0.58%
54.12K
SPX/USDT
0.5190
-4.08%
199.28K
SUN/USDT
0.01651
-0.24%
175.24K
SUNCAT/USDT
0.001801
-2.75%
162.26K
TOSHI/USDT
0.00027682
-6.36%
387.72K
USBT/USDT
0.0001933
-7.90%
163.40K
VIRTUAL/USDT
0.6013
-1.41%
446.01K
IOTX/USDT
0.01889
+0.05%
272.48K
HOOK/USDT
0.1215
-7.18%
180.07K
SHITCOIN/USDT
0.000153
+3.37%
160.64K
BROCCOLI3/USDT
0.01414
+11.33%
255.20K
CORN/USDT
0.0575
+2.31%
241.92K
RIZO/USDT
0.00001056
+6.99%
160.49K
TTC/USDT
0.0000000745
-1.84%
161.86K
VELODROME/USDT
0.0516
-6.01%
197.56K
MACK/USDT
0.000053
+3.92%
160.63K
TALK/USDT
1.31549
+7.47%
203.28K
ZEREBRO/USDT
0.02820
-5.81%
406.62K
AIPUMP/USDT
0.001399
-8.62%
162.56K
PERRY/USDT
0.000939
-9.18%
198.57K
RSR/USDT
0.006328
-5.72%
274.78K
SHY/USDT
0.00480
+22.76%
162.05K
SYNTH/USDT
0.004093
+0.44%
187.34K
COTI/USDT
0.06991
-4.81%
267.71K
HEI/USDT
0.3790
-8.52%
236.74K
PEANUT/USDT
0.000236
-2.47%
160.91K
AUDIO/USDT
0.0725
-5.10%
195.83K
COW/USDT
0.2642
-6.21%
207.75K
FLORK/USDT
0.000777
-7.93%
161.04K
AXL/USDT
0.3649
-3.92%
221.24K
BEENZ/USDT
0.000229
+1.32%
161.28K
MANA/USDT
0.2489
-3.52%
216.55K
1DOLLAR/USDT
0.0078121
+1.67%
172.47K
DF/USDT
0.05144
-14.28%
464.10K
PRIME/USDT
3.650
-3.26%
374.65K
DOODI/USDT
0.002932
-1.57%
197.45K
PUMPIT/USDT
0.00343
-3.10%
160.82K
TIBBIR/USDT
0.01958
+1.08%
229.40K
OIIAOIIA/USDT
0.01101
-7.71%
166.13K
ORCA/USDT
2.386
+5.29%
383.85K
TRB/USDT
24.80
-9.62%
237.56K
SATS/USDT
0.00000006315
-11.91%
380.24K
LEXICON/USDT
0.000119
-3.25%
161.02K
TRENCHAI/USDT
0.000415
-9.19%
160.77K
RECT/USDT
0.01607
+0.37%
219.07K
SUSHI/USDT
0.588
-4.85%
198.68K
TEVA/USDT
0.00773
-4.80%
237.09K
UBC/USDT
0.00120
+18.81%
160.56K
BABYBONK/USDT
0.00000000000377
+0.53%
162.08K
TTAI/USDT
0.000461
-2.94%
165.85K
ID/USDT
0.2049
-5.05%
242.67K
NUIT/USDT
0.00128
-12.32%
161.19K
PROS/USDT
0.3389
-6.89%
238.86K
BICITY/USDT
0.000945
-1.04%
223.81K
ELX/USDT
0.1805
-5.98%
828.80K
MAI/USDT
0.002747
-0.10%
160.99K
MEMDEX/USDT
0.00524
-7.25%
160.83K
A47/USDT
0.020416
-12.90%
160.61K
ALON/USDT
0.00541
-0.18%
160.82K
BIOS/USDT
0.00038
+8.57%
161.43K
CALICOIN/USDT
0.000182
-5.69%
160.76K
PLUME/USDT
0.18072
-1.21%
232.87K
CATG/USDT
0.000122
-10.29%
160.79K
MLG/USDT
0.00603
-0.82%
161.69K
VERT/USDT
0.00061
-6.15%
185.45K
ZK/USDT
0.0641
-6.01%
240.12K
DUCK/USDT
0.00294
-8.97%
326.49K
SNAKEAI/USDT
0.0001232
+4.94%
259.76K
ATH/USDT
0.03125
+1.55%
356.60K
AVA/USDT
0.5312
-5.83%
220.73K
SHELL/USDT
0.17895
-5.85%
356.75K
ANDY/USDT
0.0004160
-0.83%
162.16K
DMCK/USDT
0.0000709
+2.01%
161.98K
BLUR/USDT
0.1052
-3.04%
190.41K
DOGEN/USDT
0.000662
-5.02%
161.02K
GYAT/USDT
0.00197
+26.28%
161.42K
MIAO/USDT
0.004001
-4.71%
176.00K
AXS/USDT
2.895
-4.86%
267.29K
MVRS/USDT
0.000136
-2.85%
161.54K
CWH/USDT
0.000073
-1.35%
162.09K
LDO/USDT
0.879
-3.40%
304.25K
UFD/USDT
0.02501
-0.03%
160.78K
UNI/USDT
6.179
-1.57%
401.12K
MOG/USDT
0.0000004120
-4.82%
325.68K
REKTCOIN/USDT
0.00000004677
-10.50%
174.69K
BOB/USDT
0.000004966
-6.30%
162.42K
FARTBOY/USDT
0.0347
-6.97%
160.97K
GME/USDT
0.001995
+2.51%
174.97K
AKUMA/USDT
0.000007595
-12.05%
162.49K
ARC/USDT
0.04623
-8.09%
161.46K
FLOCK/USDT
0.05609
-4.47%
170.21K
MATES/USDT
0.000250
-2.72%
214.88K
RIO/USDT
0.2161
-5.01%
187.46K
XSPA/USDT
0.02224
+208.46%
184.97K
BPT/USDT
0.00062
-25.30%
162.13K
MICHI/USDT
0.02146
-1.96%
209.41K
ROOMCON/USDT
0.000509
+13.87%
199.77K
TMC/USDT
0.00028
-6.66%
161.75K
FRED/USDT
0.003426
+2.75%
163.42K
SENTAI/USDT
0.00109
-3.53%
160.95K
HINT/USDT
0.002749
-3.98%
217.20K
UBXS/USDT
0.0166
-1.19%
155.17K
VRA/USDT
0.001233
-8.39%
258.17K
LUNAI/USDT
0.00744
-0.93%
161.70K
TOKEN/USDT
0.01422
-6.69%
231.12K
ENA/USDT
0.3641
-1.83%
728.08K
FUN/USDT
0.003999
-8.06%
415.12K
BAKKT/USDT
0.0001635
-17.17%
199.52K
FAI/USDT
0.01935
-8.33%
163.53K
MOSS/USDT
0.00098
-2.00%
160.54K
ORDS/USDT
0.000581
-4.28%
161.56K
AITECH/USDT
0.02409
-4.55%
174.13K
CHATTY/USDT
0.000417
-10.32%
161.28K
CGPT/USDT
0.07375
-12.85%
333.23K
IMT/USDT
0.00915
-12.94%
185.11K
LAI/USDT
0.002446
-2.31%
213.89K
MUBI/USDT
0.004891
-2.00%
169.44K
WEN/USDT
0.00002220
-3.97%
251.23K
DRIP/USDT
0.000722
-6.47%
160.97K
VANRY/USDT
0.0272
-7.16%
222.82K
AEVO/USDT
0.1047
-5.59%
230.91K
MAG/USDT
0.02856
+1.49%
162.31K
BOME/USDT
0.001240
-7.73%
326.22K
BR/USDT
0.10689
+0.24%
207.42K
APE/USDT
0.4615
-6.16%
278.48K
ATOM/USDT
4.458
-0.91%
309.58K
GALA/USDT
0.01565
-2.85%
306.15K
MSTR/USDT
0.1791
-0.72%
161.30K
SLAP/USDT
0.00051
-5.55%
161.82K
CLAY/USDT
0.000044
-10.20%
159.14K
HQ/USDT
0.00225
-2.17%
161.32K
JUP/USDT
0.4121
-3.66%
497.68K
ASSCOIN/USDT
0.000666
-4.17%
160.74K
DIAM/USDT
0.01161
+0.78%
161.80K
PORTAL/USDT
0.0766
-9.24%
211.42K
SNAI/USDT
0.01814
-9.11%
160.94K
WHISP/USDT
0.00085
-8.60%
161.14K
ANIME/USDT
0.01683
-3.22%
313.30K
RAI/USDT
0.9855
+5.77%
169.70K
STRK/USDT
0.1443
-6.96%
309.90K
FLOWER/USDT
0.00039
-2.50%
151.96K
RETARDIO/USDT
0.0147
-7.54%
161.60K
BITBOARD/USDT
0.0001316
-25.31%
171.65K
REN/USDT
0.00989
-1.49%
167.53K
DESCI/USDT
0.001017
-18.24%
163.08K
GRPH/USDT
0.00213
-20.22%
160.84K
PERP/USDT
0.3283
-4.20%
171.46K
BOBBSC/USDT
0.00000000433
+8.79%
175.77K
FUEL/USDT
0.01071
-4.20%
395.59K
MONA/USDT
0.000146
0.00%
160.71K
RDNT/USDT
0.02225
-4.17%
185.12K
BAN/USDT
0.05813
-3.82%
295.62K
OL/USDT
0.04300
-8.43%
162.46K
YFI/USDT
4,870.4
-1.99%
168.40K
BADAI/USDT
0.01014
-2.02%
190.61K
OGPU/USDT
0.482
-2.42%
185.86K
YNE/USDT
0.01367
-5.78%
161.70K
OBT/USDT
0.01238
-6.77%
508.25K
SCR/USDT
0.268
-7.26%
241.96K
WAXP/USDT
0.02184
-3.44%
184.06K
ANGLERFISH/USDT
0.000584
+24.25%
161.33K
BAL/USDT
1.329
-3.27%
178.84K
SEN/USDT
0.0310
-6.90%
165.21K
AUTOS/USDT
0.01471
+4.40%
165.66K
STARDOGE/USDT
0.000058690
-1.55%
173.96K
BEL/USDT
0.7549
-1.26%
578.95K
SMB/USDT
0.0387
+0.25%
210.22K
LVVA/USDT
0.006214
+44.98%
301.00K
QUANT/USDT
0.001575
-46.75%
161.82K
WOO/USDT
0.0738
-5.74%
227.34K
TWT/USDT
0.8344
-3.94%
195.32K
BROCCOLI2/USDT
0.0112
-37.07%
201.15K
HAT/USDT
0.00334
-5.11%
161.74K
HARRYBOLZ/USDT
0.0001321
-1.71%
161.19K
ONDOAI/USDT
0.001907
-4.26%
163.37K
SUPER/USDT
0.5275
-4.68%
278.08K
BID/USDT
0.04327
-12.01%
205.37K
METIS/USDT
15.50
-4.49%
181.00K
MANASOL/USDT
0.000409
-11.08%
161.33K
WHY/USDT
0.00000005964
-6.59%
174.17K
ANKR/USDT
0.01767
-3.12%
207.13K
PUMPAI/USDT
0.000346
-11.28%
207.68K
GMT/USDT
0.0473
-4.44%
723.41K
SWARM/USDT
0.000268
-6.62%
161.47K
TRISIG/USDT
0.00279
-6.37%
161.76K
TAOCAT/USDT
0.002884
-10.57%
367.80K
DSYNC/USDT
0.1330
-6.73%
183.03K
NFT/USDT
0.0000004384
+0.59%
179.97K
DOGINME/USDT
0.0009147
-32.80%
251.16K
MUSTARD/USDT
0.000095
-1.04%
161.58K
AIOZ/USDT
0.2327
-8.24%
275.62K
AGON/USDT
0.008564
+13.34%
200.71K
FTT/USDT
1.0813
-4.46%
204.53K
QUQ/USDT
0.000488
-41.13%
200.67K
ANON/USDT
4.60
-5.54%
165.27K
BARSIK/USDT
0.002499
-4.50%
165.22K
SPICE/USDT
0.000186
-4.12%
164.75K
XAUT/USDT
3,141.7
+0.01%
167.52K
BANANAS31/USDT
0.005298
-3.12%
426.10K
HNT/USDT
3.062
-2.07%
325.70K
MA/USDT
0.001966
-0.40%
165.07K
PAIN/USDT
1.516
-3.86%
202.09K
IOTA/USDT
0.1743
-2.68%
213.51K
API3/USDT
0.929
-14.77%
290.43K
MAVIA/USDT
0.3919
-7.50%
360.53K
VIB/USDT
0.03754
+1.87%
441.27K
GMX/USDT
11.84
-4.20%
192.53K
SBR/USDT
0.000373
-4.60%
160.75K
SKY/USDT
0.0583
-0.34%
356.81K
ZRX/USDT
0.2458
-1.64%
176.79K
HOLO/USDT
0.00020
-16.66%
161.19K
AIXBT/USDT
0.08278
-26.85%
484.52K
DHN/USDT
23.641
-5.66%
261.82K
SPELL/USDT
0.0005614
-6.88%
223.15K
CRO/USDT
0.10475
+2.00%
411.17K
PATRIOT/USDT
0.000432
-2.26%
164.22K
FROKAI/USDT
0.0054
+1.88%
150.78K
UXLINK/USDT
0.4308
-0.18%
234.06K
C98/USDT
0.0624
-5.31%
210.69K
FXS/USDT
1.917
-3.81%
191.41K
XTER/USDT
0.30110
-2.49%
676.98K
RWA/USDT
0.01440
-4.00%
166.17K
AKITA/USDT
0.00036
+2.85%
160.79K
ALCH/USDT
0.08630
+24.49%
460.85K
AIMONICA/USDT
0.00328
-4.37%
160.12K
AIX9/USDT
0.001412
-11.69%
205.45K
MICRO/USDT
0.005166
-15.51%
357.49K
UMA/USDT
1.163
-4.59%
187.90K
AVL/USDT
0.3000
-7.89%
302.73K
CHR/USDT
0.0971
-0.41%
200.39K
PYTHIA/USDT
0.012933
+3.76%
160.44K
ETF500/USDT
0.00716
-22.08%
162.30K
GMRT/USDT
0.02798
-2.09%
196.62K
T3AI/USDT
0.001408
+15.59%
161.28K
CHEX/USDT
0.1988
-3.82%
299.75K
DOGECAST/USDT
0.00041
-4.65%
161.90K
G7/USDT
0.00301
+11.48%
163.17K
QBX/USDT
0.00213
-3.61%
160.20K
DOGSHIT2/USDT
0.000273
-1.79%
160.65K
BIAO/USDT
0.000374
-9.22%
159.86K
BIRDDOG/USDT
0.000305
+3.38%
160.77K
AMP/USDT
0.003683
-5.97%
208.71K
M3M3/USDT
0.003830
+4.04%
160.82K
KEYCAT/USDT
0.004064
-37.79%
239.75K
SKI/USDT
0.03963
-7.77%
163.65K
LINA/USDT
0.000246
-9.55%
184.32K
MAXSOL/USDT
0.00471
-4.07%
160.85K
BIGTIME/USDT
0.05386
+8.72%
375.35K
MEMETOON/USDT
0.000001569
-6.55%
161.58K
AERO/USDT
0.4231
-8.57%
408.09K
INSN/USDT
0.00003904
-36.53%
166.33K
AVAAI/USDT
0.02341
-24.41%
216.02K
EGLD/USDT
16.46
-0.90%
249.94K
LOU/USDT
0.00149
-3.24%
160.68K
MAGIC/USDT
0.1041
-11.02%
207.27K
VR/USDT
0.004352
-0.57%
361.96K
LRC/USDT
0.0986
-3.99%
176.56K
PALU/USDT
0.000153
-29.16%
199.83K
ADX/USDT
0.1022
-2.38%
207.82K
SPEC/USDT
1.747
-3.85%
357.68K
ACE/USDT
0.578
-7.37%
198.85K
PHB/USDT
0.458
-9.30%
204.11K
MASK/USDT
1.345
-40.67%
1.26M
STG/USDT
0.1939
-3.43%
178.64K
ROAM/USDT
0.178790
-0.88%
535.03K
AWS/USDT
0.00339
-1.73%
171.56K
RAY/USDT
1.962
+5.93%
372.86K
AIC/USDT
0.14838
-14.55%
260.48K
BEAMX/USDT
0.00681
-6.45%
283.89K
CYBER/USDT
1.188
-7.47%
216.94K
ALT/USDT
0.03011
-10.62%
289.23K
BAT/USDT
0.1376
-3.91%
172.38K
BLZ/USDT
0.03226
-3.87%
191.75K
CEL/USDT
0.08848
-3.12%
165.04K
BULLY/USDT
0.00167
+9.15%
163.95K
URO/USDT
0.0021
-16.00%
376.87K
XTTA/USDT
0.28109
-1.41%
364.40K
BOND/USDT
0.2378
-4.26%
162.91K
CVX/USDT
2.228
0.00%
207.33K
LAVA/USDT
0.05876
-2.37%
186.44K
UNFI/USDT
0.2019
-6.82%
165.33K
CATF/USDT
0.000217
+33.95%
160.96K
FLOW/USDT
0.384
-3.75%
181.15K
ZND/USDT
0.1525
-14.75%
193.51K
MEOWCAT/USDT
0.013834
-3.55%
182.65K
PHA/USDT
0.0969
-7.97%
206.02K
LUM/USDT
0.837
-5.10%
200.03K
RATS/USDT
0.00003170
-1.36%
360.18K
ESIM/USDT
0.001984
+14.08%
161.31K
AFT/USDT
0.03401
-4.17%
232.29K
RAD/USDT
0.734
-7.20%
194.45K
1INCH/USDT
0.1942
-1.47%
198.35K
PIX/USDT
0.00450
-50.22%
234.68K
MNT/USDT
0.8055
+1.20%
163.56K
VOID/USDT
0.000153
-10.00%
161.27K
AGI/USDT
0.06572
-2.76%
393.64K
GLS/USDT
0.00161
0.00%
161.05K
ENS/USDT
16.12
-2.71%
300.93K
SIREN/USDT
0.03642
-11.47%
205.10K
TMAI/USDT
0.000976
-2.49%
162.16K
KIT/USDT
0.001456
-13.59%
161.09K
SNX/USDT
0.691
-10.25%
267.43K
VIVI/USDT
0.01227
+0.90%
164.92K
YGG/USDT
0.1822
-4.70%
210.91K
SOLV/USDT
0.02886
-5.59%
273.83K
MKR/USDT
1,396.4
-0.48%
219.64K
MXNA/USDT
0.00387
-3.00%
190.96K
LIY/USDT
0.001183
-1.00%
161.11K
HAWKTUAH/USDT
0.000098
-1.01%
161.51K
FOUR/USDT
0.0003669
-0.10%
161.33K
WMTX/USDT
0.1839
-1.76%
323.26K
DRV/USDT
0.02388
-3.78%
162.83K
TROY/USDT
0.0008488
-18.05%
215.31K
ZIG/USDT
0.07877
-3.07%
163.83K
AVB/USDT
0.00265
-2.57%
160.66K
PROPC/USDT
0.6269
+7.32%
164.57K
XCN/USDT
0.00909
-1.51%
276.21K
BABYSHARK/USDT
0.00305
-2.55%
317.34K
RIZ/USDT
0.0029037
+2.23%
240.62K
GAME/USDT
0.01448
-4.23%
200.85K
TAG/USDT
0.00003940
-1.15%
199.35K
TRU/USDT
0.0333
-6.19%
188.82K
VON/USDT
0.000063441
-0.32%
199.17K
ZRO/USDT
2.745
-3.37%
301.27K
IMX/USDT
0.521
-4.40%
206.81K
DNOW/USDT
0.00740
+0.95%
161.86K
LPT/USDT
4.805
-3.99%
206.14K
FRIC/USDT
0.00199
-9.13%
161.26K
HOPPY/USDT
0.000023880
+7.19%
163.15K
ELIZA/USDT
0.00044
0.00%
162.03K
NPC/USDT
0.012590
-2.11%
172.28K
VVAIFU/USDT
0.003964
-3.80%
170.47K
LYP/USDT
0.07231
+0.02%
160.92K
BOBO/USDT
0.0000002593
-1.06%
161.80K
FARTGIRL/USDT
0.00411
-8.05%
160.97K
FAIR3/USDT
0.00156
0.00%
160.85K
RPL/USDT
4.27
-7.57%
168.57K
COOKIE/USDT
0.10160
-5.09%
291.10K
LAYER/USDT
1.4067
-7.73%
913.15K
DADDY/USDT
0.04106
+0.81%
184.63K
IQ6900/USDT
0.00249
-0.40%
161.89K
OM/USDT
6.3146
-0.52%
437.84K
MUMU/USDT
0.00000291
-2.34%
164.31K
IO/USDT
0.706
-6.24%
261.66K
DEGEN/USDT
0.002822
-5.61%
332.28K
ETC/USDT
16.60
-3.48%
312.51K
SAND/USDT
0.2724
-3.23%
295.17K
ANDYETH/USDT
0.00003605
-6.24%
176.83K
BENDOG/USDT
0.002237
+1.63%
163.68K
SHOGGOTH/USDT
0.00292
+15.87%
160.98K
AICELL/USDT
0.00193
-11.05%
161.59K
PENDLE/USDT
3.223
+8.92%
562.74K
JTO/USDT
2.264
-1.69%
253.39K
AGIXT/USDT
0.01064
-25.33%
160.45K
DRIFT/USDT
0.5513
-5.38%
365.14K
GPS/USDT
0.0238
-10.52%
245.97K
LEGEND/USDT
0.001584
+2.25%
163.30K
PSPS/USDT
0.00491
-7.70%
161.27K
CATCOIN/USDT
0.0000000000727
-1.22%
163.14K
NAKA/USDT
0.3415
-2.14%
201.43K
PONZI/USDT
0.000504
-12.80%
160.64K
MANEKI/USDT
0.001100
-2.30%
167.55K
CEEK/USDT
0.01600
-3.03%
161.88K
RSC/USDT
0.2741
-2.90%
150.91K
LADYS/USDT
0.00000003331
-5.39%
167.22K
RACA/USDT
0.00008779
-3.50%
187.47K
AIDOGE/USDT
0.0000000000807
-4.15%
164.94K
PAI/USDT
0.0868
-2.69%
166.41K
PRCL/USDT
0.0886
-10.86%
186.73K
OPUL/USDT
0.03316
+2.98%
174.84K
FITFI/USDT
0.001527
-4.80%
166.81K
BAD/USDT
0.000000010870
-0.82%
179.50K
ZEUS/USDT
0.3128
-1.07%
168.75K
SLERF/USDT
0.06039
-3.53%
329.99K
MANTA/USDT
0.212
-7.42%
246.12K
ETHFI/USDT
0.559
-6.98%
281.11K
LUNA/USDT
0.1827
-4.64%
217.80K
ZIL/USDT
0.01142
-2.80%
190.54K
GRT/USDT
0.0884
-4.84%
244.01K
AI/USDT
0.1530
-5.55%
235.59K
MEME/USDT
0.001986
-6.97%
239.69K
EARNM/USDT
0.00187
-0.53%
212.36K
BLADE/USDT
0.025648
+0.16%
287.13K
DEGENAI/USDT
0.00332
-13.54%
161.94K
0.006328-5.72%
$0.0063
24 ساعة مرتفع
0.006755
24 ساعة منخفض
0.006103
حجم 24 ساعة (RSR)
43.23M
مبلغ 24 ساعة (USDT)
274.78K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
RSR
تصنيف القيمة السوقية
NO.179
القيمة السوقية المتداولة
354,817,160 USDT
العرض المتداول
56,070,979,799
مبلغ الرمز المميز
100,000,000,000
سعر مرتفع تاريخيا
0.117424
2021-04-16
أدنى سعر تاريخي
0.00121354
2020-03-16
سجل الطلبات
0.000001
مبلغ(السعر(
مبلغ(
المجموع(
RSR
)المجموع(USDT
)السعر(USDT)
مبلغ(RSR)
المجموع(USDT)
0.049470
5,450.770
269.65
0.028000
7,260.050
203.28
0.026959
449,246.240
12,111.229
0.026955
282,491.010
7,614.545
0.026946
368,321.920
9,924.802
0.026942
449,827.830
12,119.261
0.026934
314,260.310
8,464.287
0.026921
428,933.420
11,547.317
0.026917
385,820.040
10,385.118
0.026913
393,484.570
10,589.850
0.026681
474,086.260
12,649.096
0.026672
422,639.740
11,272.647
0.026664
356,752.630
9,512.452
0.026660
432,252.120
11,523.842
0.026656
291,849.160
7,779.531
0.026643
302,298.270
8,054.133
0.026639
478,943.460
12,758.575
0.026634
506,272.410
13,484.059
0.026626
511,480.440
13,618.678
0.026622
429,511.120
11,434.445
0.026609
405,373.740
10,786.590
0.026605
308,722.110
8,213.552
0.026601
514,281.620
13,680.405
0.026592
305,433.350
8,122.084
0.026588
307,990.130
8,188.842
0.026580
482,489.520
12,824.571
0.026571
279,407.410
7,424.134
0.026563
412,521.000
10,957.795
0.026559
378,654.940
10,056.697
0.026550
307,704.530
8,169.555
0.026546
457,962.200
12,157.065
0.026538
335,950.790
8,915.462
0.026533
328,749.500
8,722.710
0.026529
343,246.190
9,105.978
0.026525
388,736.960
10,311.248
0.026512
448,580.980
11,892.779
0.026508
191,737.180
5,082.569
0.026504
316,765.950
8,395.565
0.026495
215,228.870
5,702.489
0.026462
276,889.260
7,327.044
0.026441
266,959.490
7,058.676
0.026436
304,701.630
8,055.092
0.026432
224,946.270
5,945.780
0.026424
1,630.496K
43,084.235
0.026415
500,859.070
13,230.192
0.026386
548,751.040
14,479.345
0.026377
89,182.600
2,352.369
0.023727
764,796.980
18,146.338
0.022880
1,331.370
30.46
0.020679
877,890.990
18,153.908
0.018112
276.070
5.00
0.014500
536.090
7.77
0.010000
500.000
5.00
0.007124
21,045.300
149.93
0.006972
120,417.000
839.55
0.006694
44,253.810
296.24
0.006465
108,273.190
699.99
0.006464
110,560.460
714.66
0.006463
101,704.370
657.32
0.006462
88,278.500
570.46
0.006460
130,930.010
845.81
0.006456
84,872.640
547.94
0.006454
68,551.050
442.43
0.006452
62,999.100
406.47
0.006451
105,758.450
682.25
0.006449
78,608.500
506.95
0.006447
155,405.690
1,001.900
0.006446
182,490.350
1,176.333
0.006444
198,020.020
1,276.041
0.006442
111,773.880
720.05
0.006440
115,378.170
743.04
0.006439
154,743.360
996.39
0.006437
100,613.030
647.65
0.006436
7,429.730
47.82
0.006435
175,433.770
1,128.916
0.006434
34,796.790
223.88
0.006433
166,081.990
1,068.405
0.006432
126,169.250
811.52
0.006431
25,942.170
166.83
0.006430
99,958.430
642.73
0.006428
161,718.780
1,039.528
0.006427
101,772.700
654.09
0.006425
107,818.620
692.73
0.006423
75,844.390
487.15
0.006421
108,621.310
697.46
0.006420
570,640.510
3,663.512
0.006419
544,349.330
3,494.178
0.006418
36,551.170
234.59
0.006417
645,409.560
4,141.593
0.006416
40,265.610
258.34
0.006414
527,852.180
3,385.644
0.006413
61,248.470
392.79
0.006412
459,819.860
2,948.365
0.006411
22,013.670
141.13
0.006409
693,682.720
4,445.813
0.006408
39,656.700
254.12
0.006406
527,050.940
3,376.288
0.006404
118,958.720
761.81
0.006403
365,769.290
2,342.021
0.006402
13,699.220
87.70
0.006401
563,869.000
3,609.325
0.006400
23,477.430
150.26
0.006399
98,748.880
631.89
0.006398
614,444.530
3,931.216
0.006397
4,659.370
29.81
0.006395
484,012.350
3,095.259
0.006394
4,900.530
31.33
0.006392
778,055.140
4,973.328
0.006391
4,217.850
26.96
0.006389
571,670.110
3,652.400
0.006387
746,239.950
4,766.235
0.006385
11,598.550
74.06
0.006384
643,179.760
4,106.060
0.006383
16,856.940
107.60
0.006381
520,862.330
3,323.623
0.006378
448,147.000
2,858.282
0.006376
643,445.660
4,102.610
0.006373
656,649.250
4,184.826
0.006370
359,556.310
2,290.374
0.006367
364,791.200
2,322.626
0.006365
420,621.430
2,677.255
0.006362
238,596.110
1,517.948
0.006359
166,933.520
1,061.530
0.006356
139,522.270
886.80
0.006354
113,241.100
719.53
0.006351
95,160.350
604.36
0.006348
1,078.204K
6,844.441
0.006346
1,126.765K
7,150.448
0.006345
928,080.530
5,888.671
0.006343
58,595.490
371.67
0.006342
1,159.803K
7,355.470
0.006341
1,067.020K
6,765.974
0.006340
1,208.751K
7,663.483
0.006338
884,193.360
5,604.018
0.006337
833,395.330
5,281.226
0.006336
241,161.160
1,527.997
0.006334
296,078.310
1,875.360
0.006333
102,880.590
651.54
0.006332
139,037.230
880.38
0.006331
48,472.970
306.88
0.006330
67,736.470
428.77
0.006329
341,897.390
2,163.869
0.006328≈$0.0063
0.006327
62,495.400
395.41
0.006326
75,408.110
477.03
0.006325
132,462.530
837.83
0.006324
51,496.320
325.66
0.006323
188,855.730
1,194.135
0.006322
275,709.480
1,743.035
0.006321
798,998.910
5,050.472
0.006320
1,061.772K
6,710.401
0.006318
856,455.900
5,411.088
0.006317
1,408.044K
8,894.614
0.006316
1,205.414K
7,613.393
0.006315
22,884.690
144.52
0.006314
1,535.147K
9,692.917
0.006313
885,483.950
5,590.060
0.006310
38,970.210
245.90
0.006309
753,372.930
4,753.030
0.006308
1,006.838K
6,351.135
0.006305
70,115.560
442.08
0.006302
83,499.150
526.21
0.006299
139,773.760
880.43
0.006297
100,951.640
635.69
0.006294
142,647.030
897.82
0.006291
187,944.490
1,182.359
0.006288
232,798.530
1,463.837
0.006286
410,832.370
2,582.492
0.006283
314,985.230
1,979.052
0.006280
499,049.660
3,134.032
0.006277
441,467.840
2,771.094
0.006275
524,840.640
3,293.375
0.006274
2,041.450
12.81
0.006272
749,613.800
4,701.578
0.006271
48,141.240
301.89
0.006269
503,493.630
3,156.402
0.006267
888,308.000
5,567.026
0.006266
34,023.120
213.19
0.006264
807,067.060
5,055.468
0.006262
44,107.460
276.20
0.006261
751,292.530
4,703.843
0.006259
59,967.470
375.34
0.006258
799,267.770
5,001.818
0.006257
95,866.640
599.84
0.006256
364,224.200
2,278.587
0.006255
99,270.500
620.94
0.006254
369,443.180
2,310.498
0.006253
402,535.650
2,517.055
0.006252
155,232.960
970.52
0.006251
99,350.280
621.04
0.006250
415,070.210
2,594.189
0.006249
118,433.700
740.09
0.006248
591,639.130
3,696.561
0.006247
150,570.930
940.62
0.006246
188,379.500
1,176.618
0.006245
399,433.550
2,494.463
0.006244
160,344.510
1,001.191
0.006242
652,250.310
4,071.346
0.006241
59,940.580
374.09
0.006240
634,305.820
3,958.068
0.006239
180,805.920
1,128.048
0.006238
567,319.900
3,538.942
0.006237
789,170.070
4,922.054
0.006235
143,223.880
893.00
0.006234
186,077.210
1,160.005
0.006233
33,712.340
210.13
0.006232
195,245.910
1,216.773
0.006231
3,011.890
18.77
0.006230
84,299.330
525.18
0.006229
109,082.200
679.47
0.006227
84,113.170
523.77
0.006225
96,418.810
600.21
0.006224
135,542.120
843.61
0.006222
115,448.980
718.32
0.006220
140,697.690
875.14
0.006219
94,165.530
585.62
0.006217
115,866.460
720.34
0.006215
103,041.570
640.40
0.006214
104,379.830
648.62
0.006212
95,787.660
595.03
0.006210
109,030.270
677.08
0.006209
143,236.590
889.36
0.006207
147,539.880
915.78
0.006206
114,324.100
709.50
0.006204
143,641.600
891.15
0.006203
162,832.310
1,010.049
0.006201
128,415.320
796.30
0.006199
112,745.050
698.91
0.006195
119,201.890
738.46
0.006194
119,533.450
740.39
0.006193
163,983.510
1,015.550
0.006192
24,388.550
151.01
0.006184
24,735.260
152.96
0.006176
5,624.120
34.73
0.006170
79,292.960
489.24
0.006165
12,889.930
79.47
0.006160
430,210.470
2,650.096
0.006154
51,394.070
316.28
0.006149
2,200.550
13.53
0.006142
17,127.720
105.20
0.006137
97,531.320
598.55
0.006132
13,944.540
85.51
0.006126
11,687.320
71.60
0.006117
67,996.670
415.94
0.006104
28,998.560
177.01
0.005788
89,960.090
520.69
0.005360
130,131.160
697.50
0.004991
227,216.880
1,134.039
0.004669
289,933.880
1,353.701
0.004386
312,365.810
1,370.036
0.004136
446,954.100
1,848.602
0.003912
553,874.300
2,166.756
0.003712
688,643.410
2,556.244
0.003531
741,220.170
2,617.248
0.003367
913,696.320
3,076.416
0.003217
822,707.020
2,646.648
0.003080
1,001.893K
3,085.832
0.002955
2,448.482K
7,235.264
0.002839
3,642.341K
10,340.605
0.002732
2,948.746K
8,055.975
0.002633
3,119.137K
8,212.687
0.002540
4,203.004K
10,675.630
0.002454
4,054.525K
9,949.805
0.002298
4,542.277K
10,438.153
0.001493
6,913.454K
10,321.787
0.001492
6,296.285K
9,394.057
0.001491
7,640.782K
11,392.406
0.001490
7,384.243K
11,002.523
0.001489
7,568.941K
11,270.152
0.001488
5,918.392K
8,806.568
0.001487
7,979.047K
11,864.843
0.001486
6,301.519K
9,364.058
0.001485
7,695.592K
11,427.954
تداولات السوق
مبلغ(RSR)
السعر(USDT)
مبلغ(RSR)
الوقت
0.006328
1.699K
15:27:55
0.006325
1.649K
15:27:54
0.006328
3.711K
15:27:42
0.006328
3.472K
15:27:31
0.006325
1.550K
15:27:28
0.006330
1.607K
15:27:21
0.006328
2.312K
15:27:14
0.006330
1.595K
15:27:10
0.006329
2.313K
15:27:02
0.006327
1.652K
15:27:01
0.006331
2.200K
15:27:00
0.006334
3.947K
15:26:49
0.006335
935.070
15:26:47
0.006339
2.685K
15:26:39
0.006336
1.578K
15:26:28
0.006335
1.312K
15:26:24
0.006331
1.580K
15:26:18
0.006333
1.591K
15:26:07
0.006327
3.482K
15:25:58
0.006336
1.578K
15:25:56
0.006340
3.944K
15:25:46
0.006335
3.946K
15:25:35
0.006336
1.642K
15:25:25
0.006337
3.807K
15:25:23
0.006347
3.560K
15:25:21
0.006345
3.060K
15:25:19
0.006343
1.222K
15:25:14
0.006338
3.910K
15:25:13
0.006342
2.197K
15:25:12
0.006342
2.111K
15:25:10
0.006341
3.533K
15:25:09
0.006336
3.451K
15:25:05
0.006332
2.522K
15:25:04
0.006325
1.347K
15:24:56
0.006322
1.917K
15:24:54
0.006322
3.954K
15:24:53
0.006322
3.026K
15:24:52
0.006324
901.270
15:24:46
0.006324
1.602K
15:24:44
0.006324
2.372K
15:24:43
0.006324
1.249K
15:24:35
0.006321
3.512K
15:24:32
0.006320
2.978K
15:24:27
0.006322
2.439K
15:24:21
0.006328
2.398K
15:24:16
0.006328
2.413K
15:24:11
0.006329
3.612K
15:24:00
0.006338
2.497K
15:23:39
0.006339
3.798K
15:23:34
0.006341
2.121K
15:23:29
الأسواق الفورية
أسواق العقود الآجلة
شراء RSR
بيع RSR
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغRSR
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 RSR
السعر
مبلغRSR
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...