SAND/USDT
THE SANDBOX
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
94,205.82
+0.46%
870.86M
ETH/USDT
1,801.29
+0.01%
150.59M
TRX/USDT
0.2481
-0.44%
1.25M
SOL/USDT
144.36
+0.41%
7.98M
XRP/USDT
2.1020
-0.61%
2.78M
TON/USDT
2.980
+0.67%
627.91K
USDC/USDT
1.0001
+0.01%
10.78M
PEPE/USDT
0.00000781
-0.88%
1.48M
BNB/USDT
596.81
-0.03%
1.56M
KEKIUS/USDT
0.02180
-1.17%
175.66K
PEPU/USDT
0.00128
+3.22%
286.22K
TRUMP/USDT
11.01
-1.52%
4.25M
ZOO/USDT
0.00000240
-1.63%
158.69K
GHIBLICZ/USDT
0.000536
-3.77%
199.12K
NOT/USDT
0.002206
+0.18%
280.55K
PIAI/USDT
0.0000000000057
-5.00%
161.28K
TST/USDT
0.06466
-1.80%
242.38K
VINE/USDT
0.03740
+1.24%
448.51K
DOGS/USDT
0.0001407
+0.57%
274.43K
SUNDOG/USDT
0.04510
-0.83%
549.34K
MELANIA/USDT
0.322
-2.42%
229.23K
PUMP/USDT
0.0756
+1.20%
234.02K
RARE/USDT
0.0584
-1.35%
187.22K
REMUS/USDT
0.000200
+8.69%
198.18K
GORK/USDT
0.048980
-11.96%
603.81K
JAILSTOOL/USDT
0.005145
-9.30%
200.07K
OIK/USDT
0.0302
+4.49%
167.85K
SHRUBETH/USDT
0.004161
+0.53%
161.28K
GHIBLI/USDT
0.00356
-7.29%
248.95K
MEMHASH/USDT
0.001059
-0.74%
233.54K
XLM/USDT
0.2555
-0.96%
372.90K
ALPACA/USDT
0.18363
-2.58%
229.63K
DOGE/USDT
0.16808
-0.52%
1.93M
GRASS/USDT
1.4226
+2.95%
387.82K
BABYDOGE/USDT
0.000000001219
+0.49%
370.64K
BWT/USDT
0.000115
+1.76%
160.91K
HMSTR/USDT
0.002595
+0.46%
185.75K
LTC/USDT
81.81
-4.56%
990.48K
SAI/USDT
0.01268
-2.31%
168.19K
TRC/USDT
0.00162
+1.25%
363.56K
SOLA/USDT
0.000715
+3.77%
161.02K
SUI/USDT
3.2840
-3.81%
2.41M
TIM/USDT
0.000056
-13.84%
211.51K
TRUMP47/USDT
0.000117
+1.73%
160.20K
EVERYAI/USDT
0.000000687
+13.55%
250.12K
LAZYCAT/USDT
0.00005633
-4.34%
163.52K
LEVER/USDT
0.000545
-0.90%
213.99K
POL/USDT
0.2194
-2.35%
336.31K
SUIAI/USDT
0.04047
-8.00%
169.16K
AIST/USDT
0.000000001359
-7.67%
208.02K
DEFAI/USDT
0.0004321
+6.29%
269.34K
FLOKI/USDT
0.00007588
+1.66%
492.81K
XYRO/USDT
0.0053923
+5.19%
183.51K
YE/USDT
0.000176
-3.29%
160.26K
4444/USDT
0.000123
+19.41%
199.37K
ALGO/USDT
0.1976
+0.61%
298.45K
HOOD/USDT
0.0000341
+10.00%
160.76K
LLM/USDT
0.00186
-4.12%
164.64K
MAJOR/USDT
0.15991
+0.33%
220.18K
MUBARAK/USDT
0.028450
-3.06%
408.79K
NOTAI/USDT
0.00001325
+1.45%
209.43K
STO/USDT
0.1650
+1.10%
197.21K
CHEYENNE/USDT
0.000182
+1.67%
159.03K
KITEAI/USDT
0.0000002218
+2.63%
163.13K
TALENT/USDT
0.00705
-2.35%
164.28K
YZY1/USDT
0.002420
+0.62%
160.23K
EDGE/USDT
0.05479
-2.73%
165.31K
NEIRO/USDT
0.001222
+2.86%
270.64K
PELL/USDT
0.0039
-2.50%
144.43K
CHILLHOUSE/USDT
0.004335
-3.15%
489.00K
CYBERWISH/USDT
0.000463
+26.15%
208.33K
FAFO/USDT
0.00069
0.00%
159.70K
GEMS/USDT
0.0293
+1.03%
170.77K
LUCE/USDT
0.00954
-0.52%
231.55K
POCHITA/USDT
0.000271
+1.11%
160.26K
ELONSOL/USDT
0.000842
+1.32%
198.82K
INJ/USDT
9.19
-0.96%
271.39K
TRIT/USDT
0.0002301
-3.15%
162.15K
B3/USDT
0.004583
-4.93%
248.82K
BETTY/USDT
0.000398
-23.31%
209.21K
PAWS/USDT
0.00009
-10.00%
167.15K
SOLVEX/USDT
0.1981
+0.91%
194.97K
BCCOIN/USDT
0.13257
+7.08%
199.74K
CAR/USDT
0.0141
+0.71%
160.94K
CRTAI/USDT
0.001831
-0.05%
20.96K
DNA/USDT
0.000000000019835
-6.73%
161.63K
BRETT/USDT
0.05119
+1.36%
502.38K
BUCKAZOIDS/USDT
0.002947
-4.19%
199.77K
MNSRY/USDT
0.05958
+5.24%
161.37K
AVAX/USDT
19.48
+0.56%
532.30K
AVERY/USDT
0.00007
-22.22%
130.94K
BABYNEIROBNB/USDT
0.00000000000222
+0.90%
160.92K
MUPPETS/USDT
0.000039
-4.87%
196.57K
DRB/USDT
0.00003591
-2.63%
223.91K
NEAR/USDT
2.307
-0.34%
407.97K
SCOUT/USDT
0.000115
-1.70%
160.19K
ALPHASOL/USDT
0.00038
-9.52%
142.55K
DRAWIFY/USDT
0.000023
-8.00%
198.68K
FORM/USDT
2.5511
+3.46%
719.88K
SHIB/USDT
0.00001253
-0.55%
454.49K
JHH/USDT
0.0000000758
+0.13%
161.83K
MUBARAKAH/USDT
0.00079
+1.28%
200.95K
SONIC/USDT
0.29707
+7.05%
656.08K
SSE/USDT
0.00624
+1.29%
161.58K
WIF/USDT
0.543
+1.11%
419.64K
WIZZ/USDT
0.02150
+5.65%
187.09K
AIFUN/USDT
0.006340
-4.73%
169.37K
BABYBNB/USDT
0.0009870
+0.02%
163.78K
ELON/USDT
0.00000012214
-2.53%
336.50K
MOCA/USDT
0.08713
+3.62%
378.10K
ASSCOIN1/USDT
0.000182
+16.66%
161.45K
DRA/USDT
0.004123
-15.73%
312.45K
MEW/USDT
0.002664
+1.17%
320.10K
PEP/USDT
0.000658
+22.30%
159.98K
TROG/USDT
0.00000372
-0.26%
160.56K
BUILD/USDT
0.000144
-1.36%
159.33K
PENG/USDT
0.01661
-1.89%
164.81K
URMOM/USDT
0.000616
-46.20%
340.87K
ARB/USDT
0.3066
-0.93%
357.75K
FORM1/USDT
0.0000846
-6.51%
165.11K
BONK/USDT
0.00001691
+2.42%
682.47K
DUO/USDT
0.000173
+4.21%
160.55K
MONKY/USDT
0.000001030
+0.38%
166.33K
PT/USDT
0.000024
-11.11%
192.18K
VVV/USDT
3.836
+0.57%
459.15K
X/USDT
0.00007062
-0.22%
221.31K
CATALORIAN/USDT
0.000666
+3.90%
167.25K
DYDX/USDT
0.5785
-0.46%
282.88K
K/USDT
6.233
+2.19%
166.37K
SEEK/USDT
0.000302
-0.33%
160.23K
COLLAT/USDT
0.00979
-6.31%
161.24K
FUCKCOIN/USDT
0.001335
+24.64%
255.05K
MEDX/USDT
0.00000000122
-22.78%
158.02K
NORMIES/USDT
0.000061
+5.17%
199.11K
RFC/USDT
0.014683
-7.33%
205.27K
S/USDT
0.5057
-0.86%
891.48K
WLD/USDT
0.869
-2.24%
699.40K
WCT/USDT
0.3913
+0.82%
415.31K
CATDOG/USDT
0.000002464
+1.19%
162.36K
DB/USDT
0.000077
+1.31%
198.12K
GROK3/USDT
0.000138
+0.72%
160.83K
TLM/USDT
0.00486
+0.20%
187.90K
ACT/USDT
0.0509
-0.77%
241.27K
MOVE/USDT
0.1803
+8.94%
504.81K
NEIROETH/USDT
0.05779
+0.36%
195.61K
STAR10/USDT
0.00039
+18.18%
198.10K
MARS/USDT
0.00000385
+2.39%
161.14K
PIXFI/USDT
0.000577
-0.51%
166.38K
BILLY/USDT
0.003112
+1.56%
174.72K
MOODENG/USDT
0.03789
-0.60%
406.12K
CHILLGUY/USDT
0.05131
-0.94%
534.88K
EPAY/USDT
0.000055
0.00%
161.76K
HIBER/USDT
0.000472
+11.32%
160.92K
JELLYJELLY/USDT
0.035078
-0.31%
230.68K
PEIPEI/USDT
0.00000003868
+6.29%
178.85K
BOOP/USDT
0.316195
+15.52%
31.93M
LANDSOL/USDT
0.000791
-24.73%
209.42K
NUMI/USDT
0.0680
+2.40%
544.37K
OMNI/USDT
2.04
-0.48%
177.89K
PENGU/USDT
0.010952
+2.05%
1.18M
TROLL/USDT
0.026765
-7.76%
367.90K
SWCH/USDT
0.4580
-0.21%
217.93K
TNSR/USDT
0.1307
+2.50%
207.26K
WIZARD/USDT
0.003693
-4.35%
202.53K
HBAR/USDT
0.17164
-0.82%
781.65K
MYRO/USDT
0.02248
-0.96%
320.90K
ADA/USDT
0.6564
-0.25%
1.07M
CHIP/USDT
0.00000000016
0.00%
159.56K
HOUSE/USDT
0.061864
-9.84%
251.88K
BMT/USDT
0.15945
+6.30%
483.75K
BOOPA/USDT
0.004800
-26.68%
162.64K
BUBB/USDT
0.001290
-2.56%
204.20K
DOT/USDT
3.880
-0.41%
418.74K
EXPERT/USDT
0.000874
+1.39%
113.23K
MOBY/USDT
0.01085
+24.85%
161.92K
FIL/USDT
2.582
-0.30%
301.49K
AERGO/USDT
0.16394
-1.50%
208.75K
CHEEMS/USDT
0.0000014243
-6.38%
168.65K
CTD/USDT
0.001072
-3.77%
198.39K
HANA/USDT
0.0000133
0.00%
162.21K
LINK/USDT
13.45
-0.88%
557.19K
SX/USDT
0.000064
+3.22%
197.69K
ALE/USDT
0.5428
+0.09%
152.80K
PESTO/USDT
0.000383
-0.26%
163.94K
PIXEL/USDT
0.03466
+1.28%
290.40K
SIGN/USDT
0.07856
-0.16%
497.82K
FLOYDAI/USDT
0.00304
-3.18%
160.56K
KERNEL/USDT
0.15735
-0.31%
311.56K
ORDI/USDT
7.22
-0.27%
236.72K
PWEASE/USDT
0.004743
-0.16%
160.61K
DOPE/USDT
0.000000756
-1.30%
160.91K
MFERS/USDT
0.001576
-31.65%
207.65K
PEAQ/USDT
0.11950
-0.29%
181.90K
PIPPIN/USDT
0.017065
-4.58%
208.11K
PPPP/USDT
0.000136
-8.10%
198.35K
RED/USDT
0.3682
-4.58%
276.14K
PORK/USDT
0.001483
-52.23%
138.36K
COAI/USDT
0.000003770
+2.33%
162.79K
DONKEY/USDT
0.014639
+32.31%
502.65K
FREEDOG/USDT
0.000301
0.00%
164.58K
GRIFFAIN/USDT
0.05589
-5.79%
203.41K
DOGEAI/USDT
0.01020
+3.23%
160.35K
KILO/USDT
0.0463
-2.32%
202.97K
PARTI/USDT
0.2811
-4.71%
2.08M
PKIN/USDT
0.00265
-2.93%
2.66M
MAIAR/USDT
0.001299
-3.84%
160.16K
MIDLE/USDT
0.00030
+7.14%
162.36K
REEF/USDT
0.0002917
-6.65%
167.31K
TIA/USDT
2.327
-1.77%
458.30K
GOAT/USDT
0.0700
-0.28%
454.79K
ME/USDT
0.958
+0.41%
260.99K
BAKE/USDT
0.1137
0.00%
186.15K
TREAT/USDT
0.003161
-0.15%
175.54K
TRUST/USDT
0.000932
+4.95%
159.10K
USUAL/USDT
0.1174
-0.17%
405.70K
AIOS/USDT
0.00284
+1.06%
159.99K
BUTTHOLE/USDT
0.00699
-0.42%
161.46K
PINEYE/USDT
0.0001180
-2.80%
165.04K
DARK/USDT
0.015694
-11.02%
211.02K
SBR1/USDT
0.0835
-8.44%
162.03K
VET/USDT
0.02481
+0.56%
297.25K
ZORA/USDT
0.01159
-1.44%
362.76K
BCH/USDT
351.4
+0.17%
249.26K
NVG8/USDT
0.00642
-1.68%
164.65K
POPE/USDT
0.053884
-7.13%
274.16K
PYTHON/USDT
0.00000000091
-16.51%
194.65K
BARRON/USDT
0.000095
0.00%
160.32K
COCORO/USDT
0.00504
-3.07%
197.50K
AAVE/USDT
172.71
-0.88%
610.93K
FROGE/USDT
0.00000000238
+3.47%
161.74K
STARS/USDT
0.000048
0.00%
160.40K
ARKM/USDT
0.508
-0.78%
250.46K
JAGER/USDT
0.0000000025867
+39.20%
194.66K
MVG/USDT
0.000514
-19.05%
219.91K
TTG/USDT
0.001118
+9.07%
160.70K
USA/USDT
0.000001089
-0.45%
160.97K
WOJAK/USDT
0.0003251
-0.45%
166.48K
BEER/USDT
0.000004143
+0.82%
164.64K
EPIC/USDT
1.278
-5.33%
201.85K
FHE/USDT
0.0948
-0.62%
235.00K
GOATS/USDT
0.0001619
-13.60%
163.94K
LUMO/USDT
0.006392
+5.54%
166.19K
PVS/USDT
0.006889
-6.22%
160.21K
CAW/USDT
0.000000041346
+3.00%
202.46K
FIGHT/USDT
0.00079
0.00%
1.30M
FROC/USDT
0.0000075
-3.84%
199.28K
POPCAT/USDT
0.3775
+3.14%
470.28K
SWELL/USDT
0.00867
0.00%
183.18K
PONKE/USDT
0.1009
+0.79%
333.22K
AIL/USDT
0.0024
+4.34%
131.22K
BUZZ/USDT
0.00645
-1.52%
169.54K
CORE/USDT
0.7198
-0.79%
506.91K
SRC/USDT
0.000019
-9.52%
197.01K
BNBAI/USDT
0.000305
+0.66%
167.42K
CLOUDY/USDT
0.00103
-3.73%
160.41K
COCOROETH/USDT
0.00003919
-0.73%
188.06K
ITALIANROT/USDT
0.008488
+5.83%
161.14K
APT/USDT
4.848
-3.92%
394.47K
B2/USDT
0.65816
+1.35%
520.72K
RIZZMAS/USDT
0.0000029337
-0.24%
164.67K
BIGBALLS/USDT
0.00031
+3.33%
160.97K
FET/USDT
0.655
+1.39%
392.24K
SAINT/USDT
0.000480
+4.80%
167.87K
EIGEN/USDT
0.786
-4.14%
254.51K
MEMECOIN/USDT
0.000264
-6.71%
198.46K
PGC/USDT
0.000126
-7.35%
164.18K
PYTH/USDT
0.1377
+2.00%
199.86K
TAPS/USDT
0.0029
0.00%
163.46K
MUTUMBO/USDT
0.000067
+4.68%
198.66K
NEET/USDT
0.010507
-15.70%
334.03K
WEPE/USDT
0.0000194
+2.64%
198.16K
ZAILGO/USDT
0.00061
+15.09%
161.27K
CITADAIL/USDT
0.00148
-11.90%
160.62K
EPX/USDT
0.00001394
-0.42%
164.45K
GIGA/USDT
0.01697
+0.35%
176.29K
GINNAN/USDT
0.00000007263
-0.19%
198.17K
BABYDEER/USDT
0.000147
-11.97%
160.56K
BUTTCOIN/USDT
0.00383
-5.43%
160.54K
CROS/USDT
0.00114
+0.88%
164.06K
ILV/USDT
13.79
+0.07%
175.27K
PVP/USDT
0.000185
-0.53%
163.41K
STARGATE/USDT
0.000070
0.00%
161.48K
BANG/USDT
0.000090
-5.26%
198.52K
FAT/USDT
0.005951
-8.78%
160.28K
KEY/USDT
0.0004421
+0.47%
170.56K
PAXG/USDT
3,390.5
+1.92%
720.12K
PEOPLE/USDT
0.01345
-0.37%
272.66K
LUIGI/USDT
0.00180
0.00%
159.72K
ANDYBSC/USDT
0.0000000083
-7.77%
196.67K
HOSICO/USDT
0.031584
+0.41%
161.35K
MOODENGETH/USDT
0.00002415
-0.90%
175.29K
POSEIDON/USDT
0.000089
+7.22%
198.61K
RENDER/USDT
4.324
+0.76%
456.85K
TOFI/USDT
0.000065
-2.98%
197.79K
CATTON/USDT
0.0000001505
+0.80%
164.20K
OKINTAMA/USDT
0.000027
-10.00%
198.01K
TRUMPCOIN/USDT
0.000837
-3.12%
165.01K
BIO/USDT
0.0620
-0.16%
353.22K
HAPPY/USDT
0.000985
-1.00%
172.58K
BARRONMEME/USDT
0.00064
-4.47%
160.69K
BEANS/USDT
0.000000212
+7.61%
166.25K
DUPE/USDT
0.003208
-24.95%
198.40K
ICE/USDT
0.006842
+0.78%
238.69K
JOE/USDT
0.1782
+0.05%
175.48K
VATAN/USDT
0.03911
-0.02%
165.11K
ANTY/USDT
0.002383
-0.74%
159.58K
GREED3/USDT
0.000376
-0.52%
160.50K
ACH/USDT
0.02490
-0.12%
226.74K
PIN/USDT
0.6471
-3.97%
173.07K
SHIRO/USDT
0.000000016
+14.28%
136.49K
TAI/USDT
0.07744
+0.96%
531.44K
TUT/USDT
0.025646
-2.63%
249.26K
BDG/USDT
0.0023867
-0.52%
308.53K
DOP/USDT
0.0002874
+2.16%
205.54K
XPR/USDT
0.003679
+3.25%
226.52K
ZALA/USDT
0.000219
+16.48%
197.99K
AUCTION/USDT
11.21
-0.70%
205.75K
CRV/USDT
0.6745
-2.23%
518.47K
DUCKY/USDT
0.000739
-0.80%
164.96K
APPLE/USDT
0.00027
-6.89%
160.70K
KOKO/USDT
0.000000433
-5.04%
164.33K
BTT/USDT
0.0000007026
+0.87%
217.96K
LESTER/USDT
0.00070
-9.09%
160.02K
MLC/USDT
0.2743
-2.31%
163.02K
MXYZ/USDT
0.000527
-8.02%
160.31K
APU/USDT
0.0001611
-1.16%
173.45K
GROKCOIN/USDT
0.00037
-7.50%
160.09K
KNIGHT/USDT
0.000133
+6.40%
160.96K
LINGO/USDT
0.0500
-0.59%
168.60K
OZK/USDT
0.00143
0.00%
227.30K
STUPID/USDT
0.000525
-4.19%
160.59K
WOLF/USDT
0.00005476
-1.75%
190.16K
CFX/USDT
0.0716
+0.56%
209.79K
GRASSITO/USDT
0.0000011019
-29.60%
202.18K
KAITO/USDT
0.8124
-4.46%
624.29K
ROSSFUND/USDT
0.000182
+2.24%
160.58K
CHZ/USDT
0.03897
-0.07%
224.69K
LUX/USDT
0.00627
+5.37%
159.66K
NC/USDT
0.03982
+0.75%
521.30K
CFXSOL/USDT
0.001888
-6.34%
206.62K
MUSKIT/USDT
0.00184
+12.88%
160.29K
PUFFER/USDT
0.1888
-1.82%
393.18K
TOMI/USDT
0.001329
-5.67%
347.64K
HIGH/USDT
0.619
-1.27%
247.02K
KEKELS/USDT
0.000049
+48.48%
200.21K
EPT/USDT
0.01022
-5.01%
1.31M
MAGA/USDT
0.00001171
+0.68%
176.39K
AIAGENT/USDT
0.001978
-0.90%
163.67K
WOLFSOL/USDT
0.000385165
+0.37%
160.30K
DIN/USDT
0.0924
-2.53%
290.91K
TURBO/USDT
0.005313
-2.11%
656.29K
BERA/USDT
3.015
+5.34%
554.06K
KM/USDT
0.000423
+2.17%
161.02K
REZ/USDT
0.01134
-8.32%
245.30K
BOTIFY/USDT
0.010019
+2.79%
291.48K
BROCCOLI/USDT
0.02897
-4.29%
190.27K
DUKO/USDT
0.0002472
-0.40%
165.33K
GUN/USDT
0.04892
-3.09%
479.95K
CAPTAINBNB/USDT
0.00504
-1.56%
210.98K
KAWZ/USDT
2.3581
+22.67%
160.68K
VANKEDISI/USDT
0.10052
-10.62%
162.01K
W/USDT
0.0766
-0.51%
208.85K
BNBCARD/USDT
0.001194
-3.78%
211.41K
OCB/USDT
0.000009
-10.00%
86.07K
ONDO/USDT
0.8580
-0.32%
406.87K
ROUTINE/USDT
0.00014
+16.66%
164.89K
GROK/USDT
0.002600
-2.62%
191.24K
SIDELINED/USDT
0.000090
+26.76%
199.61K
CAKE/USDT
1.967
+0.56%
264.90K
TAT/USDT
0.000836
-3.68%
213.56K
EZ/USDT
0.000486
+7.52%
161.21K
ICP/USDT
4.551
-0.84%
288.58K
SHRUB/USDT
0.000161
0.00%
159.93K
FUR/USDT
0.000076
-2.56%
197.41K
JASMY/USDT
0.01531
-0.45%
242.86K
MLN/USDT
8.49
+1.55%
174.34K
SCC/USDT
0.0000000019
-24.00%
147.18K
WHITE/USDT
0.0004752
+1.66%
293.84K
BANANA/USDT
17.69
-1.06%
185.75K
ELON4AFD/USDT
0.0128
-2.29%
160.01K
GFM/USDT
0.00512
+19.90%
161.18K
OP/USDT
0.629
-3.23%
327.14K
XAI/USDT
0.0518
-0.76%
192.36K
BERT/USDT
0.01377
-5.09%
173.57K
FIDA/USDT
0.0740
-1.06%
218.53K
PEPECOIN/USDT
0.4449
+0.79%
166.84K
CENTS/USDT
0.000280
+1.44%
160.04K
MEMESAI/USDT
0.00187
-0.53%
160.24K
MYSTERY/USDT
0.00000000444
+0.22%
163.91K
NEIROCTO/USDT
0.00020887
-0.11%
473.83K
WORM/USDT
0.000124
+3.33%
161.71K
FARTCOIN/USDT
1.09308
-0.77%
336.95K
KIP/USDT
0.001688
-0.70%
166.23K
MILK/USDT
0.12025
+1.87%
315.39K
SWARMS/USDT
0.02595
-4.73%
197.55K
VOXEL/USDT
0.0930
+1.19%
315.67K
GAMESTOP/USDT
0.0000498
-1.19%
162.45K
SLOP/USDT
0.000113
+1.80%
160.94K
SERAPH/USDT
0.17057
-2.37%
168.82K
SIGMA/USDT
0.01886
+0.42%
171.44K
VGX/USDT
0.005064
+0.97%
333.27K
EOS/USDT
0.6973
-1.20%
477.33K
FISH2/USDT
0.000070
+1.44%
197.92K
JOS/USDT
0.010386
+4.37%
162.51K
OPAIUM/USDT
0.000675
-0.44%
199.49K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.52K
SZN/USDT
0.000438
-1.12%
201.84K
ALICE/USDT
0.401
-0.74%
192.13K
MURAD/USDT
0.0002021
-8.63%
160.37K
BNBXBT/USDT
0.00135
+3.84%
198.57K
DIGI/USDT
0.0000000592
-3.89%
181.46K
SATO/USDT
0.000161
-13.44%
160.67K
SOSO/USDT
0.5213
+0.81%
161.81K
AINTI/USDT
0.03024
+1.13%
198.89K
BROCCOLI1/USDT
0.00013
+18.18%
160.92K
J/USDT
0.2093
-1.50%
169.04K
SLP/USDT
0.001543
-0.45%
206.93K
DEFIANT/USDT
0.000082
-18.00%
196.36K
DOGEGOVSOL/USDT
0.0917
+2.68%
160.83K
DPCORE/USDT
0.001862
+0.10%
199.93K
DUSK/USDT
0.0770
+0.52%
176.36K
ISLAND/USDT
0.02076
-0.71%
170.59K
LIBRA/USDT
0.02197
+0.04%
198.89K
NEI/USDT
0.002455
-0.60%
160.13K
BROWNIE/USDT
0.0002469
+4.04%
198.82K
FIGURE/USDT
0.000235
-0.84%
198.60K
WIN/USDT
0.00005195
-0.57%
208.43K
XOXO/USDT
0.00497
+0.20%
235.73K
SPORE/USDT
0.00119
+1.70%
161.19K
HOT/USDT
0.000957
+0.10%
170.37K
OMG/USDT
0.1921
-0.72%
227.59K
MORPHO/USDT
1.3490
+2.44%
421.75K
TITCOIN/USDT
0.02663
+22.26%
161.75K
MINI/USDT
0.00539
-6.26%
182.54K
TOLY/USDT
19.86
+1.27%
163.26K
TRUMPIUS/USDT
0.0066
-7.04%
160.75K
AICMP/USDT
0.000199
+4.73%
160.28K
SAN/USDT
0.00914
+5.05%
160.27K
SORA/USDT
0.000099
-1.00%
160.01K
AVAXAI/USDT
0.000630
-0.31%
162.95K
HENAI/USDT
0.00096
-4.00%
164.20K
NEUR/USDT
0.00219
-5.19%
160.90K
REALIS/USDT
0.00213
0.00%
159.34K
SKL/USDT
0.02064
-1.47%
193.37K
SWASTICOIN/USDT
0.002462
+3.70%
160.34K
THE/USDT
0.2511
-0.03%
237.63K
PRAWN/USDT
0.000142
+0.70%
159.98K
REACT/USDT
0.04992
-9.61%
188.26K
BIGPUMP/USDT
0.0000003449
+0.17%
162.64K
SLING/USDT
0.00249
+0.80%
211.53K
SYRUP/USDT
0.18219
+6.51%
176.60K
DEEPSEEK/USDT
0.001280
-3.32%
164.89K
VINU/USDT
0.000000012095
-0.12%
568.10K
AIOT/USDT
0.4082
+3.55%
241.68K
FOUR1/USDT
0.000266
+16.15%
163.95K
AGAWA/USDT
0.000077
+5.47%
198.06K
AGENT/USDT
0.003338
+6.98%
346.42K
AIS/USDT
0.000021
-8.69%
145.92K
BAND/USDT
0.757
0.00%
167.33K
BONE/USDT
0.3014
+0.29%
260.36K
BURGER/USDT
0.0088
+1.14%
197.29K
CAT/USDT
0.00000609
-0.65%
247.82K
CATS/USDT
0.000007739
-1.62%
163.89K
CELO/USDT
0.3327
+1.18%
242.37K
CRYPTOAI/USDT
0.000084
-1.17%
197.63K
CTSI/USDT
0.0591
-2.95%
157.71K
DEAI/USDT
0.08846
-4.05%
198.81K
DODO/USDT
0.0449
-0.44%
183.19K
DOGEGOV/USDT
0.010628
+0.38%
179.37K
FORTH/USDT
2.562
-5.14%
220.91K
FWOG/USDT
0.04222
-0.40%
205.34K
K0/USDT
0.0001676
-9.30%
188.23K
KABOSUBSC/USDT
0.0375
-5.30%
173.01K
MBOX/USDT
0.0530
-1.66%
193.94K
OKB/USDT
50.691
+0.08%
162.00K
PIKA/USDT
0.000464
0.00%
161.02K
PNUT/USDT
0.1569
-1.93%
316.64K
PROMPT/USDT
0.29495
-4.46%
483.64K
SPX/USDT
0.5090
+1.63%
150.57K
SUN/USDT
0.01769
-2.21%
190.90K
SUNCAT/USDT
0.001565
-2.37%
198.15K
TOSHI/USDT
0.00035467
+0.51%
497.77K
USBT/USDT
0.0001336
-0.52%
161.41K
VIRTUAL/USDT
1.6209
-2.52%
905.85K
IOTX/USDT
0.01764
-0.50%
199.11K
HOOK/USDT
0.1235
-0.72%
193.87K
BROCCOLI3/USDT
0.01931
+0.46%
223.91K
CORN/USDT
0.0551
-0.89%
276.42K
RIZO/USDT
0.00000788
-2.11%
159.85K
TTC/USDT
0.0000000328
+1.23%
161.56K
VELODROME/USDT
0.0469
0.00%
168.60K
TALK/USDT
0.38879
-2.31%
191.66K
ZEREBRO/USDT
0.04039
-6.22%
514.81K
AIPUMP/USDT
0.001080
+0.46%
165.59K
PERRY/USDT
0.001487
-3.12%
198.45K
RSR/USDT
0.008483
-1.73%
330.23K
SHY/USDT
0.00547
-6.65%
160.11K
SYNTH/USDT
0.000831
+4.52%
165.44K
COTI/USDT
0.07451
+0.59%
316.26K
HEI/USDT
0.3331
-3.05%
196.25K
PEANUT/USDT
0.000248
+0.40%
160.53K
AUDIO/USDT
0.0754
+7.40%
293.36K
BANK/USDT
0.042196
-1.14%
203.59K
COW/USDT
0.2771
+0.94%
188.06K
FLORK/USDT
0.001285
+2.47%
160.56K
AXL/USDT
0.3482
-0.82%
189.84K
BEENZ/USDT
0.000256
+1.58%
160.81K
MANA/USDT
0.2975
+2.05%
212.48K
1DOLLAR/USDT
0.0061204
-3.27%
174.73K
DF/USDT
0.05781
-0.92%
409.06K
PRIME/USDT
2.956
+0.44%
297.22K
DOODI/USDT
0.002200
-0.58%
197.93K
PUMPIT/USDT
0.00356
+1.71%
160.36K
TIBBIR/USDT
0.04200
+23.49%
236.17K
OIIAOIIA/USDT
0.00506
-2.87%
161.03K
ORCA/USDT
2.530
+0.63%
239.19K
TRB/USDT
27.62
+0.69%
209.73K
SATS/USDT
0.00000003935
-0.80%
454.11K
LEXICON/USDT
0.000099
+1.02%
160.77K
TRENCHAI/USDT
0.000407
+2.26%
160.71K
RECT/USDT
0.03656
+6.03%
206.82K
SUSHI/USDT
0.608
+0.16%
196.23K
TEVA/USDT
0.00686
+0.14%
229.17K
UBC/USDT
0.00116
-1.69%
160.18K
BABYBONK/USDT
0.00000000000459
-2.13%
164.79K
MRSOON/USDT
0.00004863
-4.70%
198.22K
TTAI/USDT
0.000376
+6.21%
164.26K
ID/USDT
0.1941
+2.31%
205.39K
NUIT/USDT
0.00186
-9.70%
159.98K
PROS/USDT
0.0572
+32.40%
251.80K
TRENCHER/USDT
0.009014
-3.67%
336.60K
BICITY/USDT
0.000698
+3.86%
219.04K
ELX/USDT
0.1031
-0.57%
692.43K
MAI/USDT
0.002905
+41.22%
165.49K
MEMDEX/USDT
0.00209
-2.79%
161.68K
A47/USDT
0.028800
-4.75%
160.11K
ALON/USDT
0.00455
-1.93%
159.89K
BIOS/USDT
0.00038
+2.70%
160.63K
CALICOIN/USDT
0.000130
+0.77%
160.63K
PLUME/USDT
0.17359
+1.07%
200.56K
MLG/USDT
0.00514
-2.28%
160.73K
VERT/USDT
0.00063
-1.56%
188.60K
ZK/USDT
0.0518
-1.14%
206.78K
DUCK/USDT
0.00251
+0.80%
265.06K
SNAKEAI/USDT
0.0001331
-2.13%
164.38K
ATH/USDT
0.03040
+0.59%
357.15K
AVA/USDT
0.5574
-0.78%
322.98K
SHELL/USDT
0.18836
-5.05%
704.53K
ANDY/USDT
0.0003306
+1.34%
163.37K
DMCK/USDT
0.0000444
+0.45%
165.21K
BLUR/USDT
0.0970
+0.10%
189.17K
DOGEN/USDT
0.000334
-0.89%
160.60K
GYAT/USDT
0.00159
-10.16%
161.26K
MIAO/USDT
0.002379
-0.62%
163.54K
AXS/USDT
2.307
-0.04%
206.10K
MVRS/USDT
0.000166
0.00%
161.12K
LDO/USDT
0.771
-3.01%
263.22K
UFD/USDT
0.02234
-4.61%
160.13K
UNI/USDT
4.893
-1.01%
377.39K
MOG/USDT
0.0000005977
+7.84%
501.03K
REKTCOIN/USDT
0.00000011453
-1.80%
179.76K
CUCK/USDT
0.001270
-14.65%
191.07K
AURAFARM/USDT
0.002622
-0.26%
192.84K
BOB/USDT
0.000004971
0.00%
160.07K
FARTBOY/USDT
0.0246
+1.23%
159.87K
MCP/USDT
0.000035
-2.77%
197.59K
GME/USDT
0.001698
-0.41%
172.56K
ARC/USDT
0.05392
-4.53%
160.49K
D/USDT
0.04470
+3.64%
228.56K
FLOCK/USDT
0.07199
+3.46%
445.85K
MATES/USDT
0.000169
+1.80%
168.38K
RIO/USDT
0.2585
+5.63%
188.17K
XSPA/USDT
0.00757
+3.13%
161.92K
BPT/USDT
0.00105
+10.52%
165.05K
MICHI/USDT
0.02787
+0.03%
174.35K
TMC/USDT
0.00024
0.00%
159.78K
FRED/USDT
0.003056
+2.17%
164.20K
SENTAI/USDT
0.00049
+4.25%
160.82K
HINT/USDT
0.003629
-1.00%
176.57K
UBXS/USDT
0.0100
-2.91%
164.17K
VRA/USDT
0.003080
+14.79%
506.16K
LUNAI/USDT
0.02124
-5.43%
236.19K
TOKEN/USDT
0.01939
+4.13%
405.60K
ENA/USDT
0.2636
-4.90%
608.91K
FUN/USDT
0.004463
-1.93%
303.31K
BAKKT/USDT
0.0001278
-0.15%
161.64K
FAI/USDT
0.01509
-0.13%
169.90K
MOSS/USDT
0.00048
-4.00%
160.25K
ORDS/USDT
0.000551
-0.54%
163.05K
AITECH/USDT
0.04390
+7.65%
184.86K
CHATTY/USDT
0.000218
+1.39%
161.28K
ZETA/USDT
0.2476
+1.26%
203.87K
CGPT/USDT
0.10859
-2.39%
277.16K
GCATS/USDT
0.000176
+18.12%
179.15K
IMT/USDT
0.00328
-12.29%
187.94K
LAI/USDT
0.001318
-6.32%
207.16K
BASEISFOREVERY1/USDT
0.001321
+2.00%
197.51K
MUBI/USDT
0.004107
+2.36%
170.79K
WEN/USDT
0.00003515
+0.14%
332.72K
DRIP/USDT
0.000416
-0.47%
160.28K
VANRY/USDT
0.0283
+1.43%
183.06K
AEVO/USDT
0.1013
+1.40%
172.97K
MAG/USDT
0.00373
-3.36%
161.06K
BOME/USDT
0.001371
+1.40%
256.72K
BR/USDT
0.06125
-11.21%
205.19K
APE/USDT
0.4854
-0.47%
289.60K
ATOM/USDT
4.037
-0.81%
301.07K
NOBODY/USDT
0.004426
+12.67%
197.73K
GALA/USDT
0.01512
-0.32%
295.32K
MSTR/USDT
0.2239
-2.14%
179.15K
SLAP/USDT
0.00051
0.00%
161.10K
CLAY/USDT
0.000037
-2.63%
162.31K
HQ/USDT
0.00182
+1.11%
162.66K
JUP/USDT
0.4238
-0.39%
272.57K
42069COIN/USDT
0.000060
-29.41%
200.63K
ASSCOIN/USDT
0.000405
+0.49%
161.11K
DIAM/USDT
0.01301
-0.76%
162.39K
PORTAL/USDT
0.0771
-1.02%
200.38K
SNAI/USDT
0.01497
-1.57%
161.50K
WHISP/USDT
0.00071
-1.38%
160.53K
ANIME/USDT
0.01831
+0.93%
211.37K
BABY/USDT
0.08422
-1.61%
458.94K
RAI/USDT
0.2757
+0.18%
165.78K
STRK/USDT
0.1281
-0.46%
262.77K
JOCKEY/USDT
0.000443
+7.00%
199.76K
FLOWER/USDT
0.00033
+10.00%
161.27K
RETARDIO/USDT
0.0158
-5.95%
167.55K
BITBOARD/USDT
0.0032999
+17.67%
179.07K
REN/USDT
0.01072
+0.75%
165.67K
DESCI/USDT
0.001244
-3.19%
164.56K
GRPH/USDT
0.00385
+0.78%
160.21K
PERP/USDT
0.2960
-7.12%
349.80K
BOBBSC/USDT
0.00000000415
-2.35%
179.76K
FUEL/USDT
0.01089
+0.46%
603.70K
RDNT/USDT
0.02278
+0.70%
191.05K
BAN/USDT
0.04399
-0.02%
318.76K
OL/USDT
0.05040
-0.41%
164.71K
YFI/USDT
5,174.0
-1.23%
172.27K
DOLO/USDT
0.04582
-5.60%
210.56K
OGPU/USDT
0.381
+10.11%
163.62K
WOJAKSOL/USDT
0.000450
-16.82%
161.66K
BONGO/USDT
0.008938
-2.48%
161.21K
YNE/USDT
0.00579
+26.14%
159.77K
HYPER/USDT
0.1683
+6.58%
315.81K
OBT/USDT
0.01126
0.00%
623.11K
SCR/USDT
0.278
-1.41%
185.69K
WAXP/USDT
0.02323
+1.26%
183.66K
ANGLERFISH/USDT
0.000144
+3.59%
160.64K
BAL/USDT
1.012
-1.07%
250.90K
LEMON/USDT
0.000462
-26.66%
184.40K
SEN/USDT
0.0498
+1.01%
161.73K
AUTOS/USDT
0.01230
+1.73%
170.12K
STARDOGE/USDT
0.000005692
-5.38%
179.70K
AQA/USDT
0.00034
0.00%
164.00K
BEL/USDT
0.3437
+1.20%
266.84K
SMB/USDT
0.3537
-0.84%
167.05K
LVVA/USDT
0.003758
-2.89%
211.51K
QUANT/USDT
0.000878
-5.79%
160.14K
WOO/USDT
0.0692
-0.71%
192.53K
TWT/USDT
0.7671
-1.33%
182.35K
BROCCOLI2/USDT
0.0068
0.00%
213.95K
HAT/USDT
0.00381
+0.79%
165.19K
HARRYBOLZ/USDT
0.0001537
-5.76%
161.70K
ONDOAI/USDT
0.001067
-0.55%
164.21K
SUPER/USDT
0.6458
-1.23%
269.55K
BID/USDT
0.04703
-7.63%
203.10K
METIS/USDT
14.47
-0.89%
183.09K
MANASOL/USDT
0.000267
-5.31%
160.56K
WHY/USDT
0.00000003477
-16.83%
172.43K
ANKR/USDT
0.01801
-1.69%
195.00K
PUMPAI/USDT
0.000238
-4.41%
209.98K
GMT/USDT
0.0518
-0.19%
220.50K
SWARM/USDT
0.000260
-0.38%
160.03K
TRISIG/USDT
0.00287
-2.04%
159.60K
TAOCAT/USDT
0.004667
-2.26%
168.15K
DSYNC/USDT
0.1178
-6.73%
179.54K
NFT/USDT
0.0000004199
-0.09%
270.00K
DOGINME/USDT
0.0004473
-0.42%
219.22K
MUSTARD/USDT
0.000124
+0.81%
160.41K
AIOZ/USDT
0.4016
+14.48%
486.37K
AGON/USDT
0.008525
-0.02%
199.82K
FTT/USDT
1.0581
-0.17%
228.86K
ANON/USDT
4.60
-0.86%
167.45K
BARSIK/USDT
0.002254
+2.12%
168.42K
DMCP/USDT
0.004412
-2.23%
357.75K
SPICE/USDT
0.000036
-5.26%
164.60K
XAUT/USDT
3,384.6
+2.00%
158.44K
BANANAS31/USDT
0.004702
-0.21%
212.93K
HNT/USDT
3.757
+0.66%
265.11K
LETSBONK/USDT
0.02488
-4.23%
161.08K
MA/USDT
0.002247
-1.83%
165.69K
PAIN/USDT
1.438
+0.55%
195.41K
IOTA/USDT
0.2006
-1.37%
233.19K
PUNDIAI/USDT
8.481
-8.59%
167.32K
API3/USDT
0.720
-1.23%
228.26K
JPROOF/USDT
0.098469
+6.23%
198.50K
FAIR3SOL/USDT
0.001566
+0.51%
159.76K
MAVIA/USDT
0.2082
+0.09%
538.10K
FIVESS/USDT
0.04480
-0.02%
173.66K
GMX/USDT
12.89
-0.61%
169.66K
SBR/USDT
0.000308
+4.76%
161.12K
SAROS/USDT
0.140851
+6.99%
636.77K
SKY/USDT
0.0636
-0.31%
404.31K
ZRX/USDT
0.2524
-0.43%
177.03K
HOLO/USDT
0.00010
-16.66%
93.45K
SUT/USDT
5.105
-0.35%
176.71K
AIXBT/USDT
0.17185
-2.85%
1.19M
DHN/USDT
4.695
-0.71%
214.67K
SPELL/USDT
0.0005459
+0.49%
195.76K
CRO/USDT
0.08780
+0.05%
323.82K
PATRIOT/USDT
0.000631
-4.53%
165.60K
FROKAI/USDT
0.0054
-8.47%
162.53K
UXLINK/USDT
0.4417
-0.18%
329.72K
C98/USDT
0.0541
-1.27%
170.25K
FXS/USDT
2.153
-1.01%
234.39K
XTER/USDT
0.29326
-2.16%
391.57K
RWA/USDT
0.01389
-3.80%
165.96K
AKITA/USDT
0.00026
0.00%
159.20K
ALCH/USDT
0.17887
-0.80%
468.49K
AIMONICA/USDT
0.00718
+7.80%
159.73K
AIX9/USDT
0.000641
-1.23%
191.15K
MICRO/USDT
0.004471
+8.09%
360.44K
MTN/USDT
0.544507
+0.73%
161.51K
UMA/USDT
1.126
+1.71%
203.03K
AVL/USDT
0.2315
-0.12%
404.93K
CHR/USDT
0.0814
-0.73%
192.94K
PYTHIA/USDT
0.013881
+0.71%
160.21K
ETF500/USDT
0.00515
+2.79%
160.35K
GMRT/USDT
0.01862
+6.15%
229.31K
T3AI/USDT
0.000528
-11.55%
159.69K
BIAOBSC/USDT
0.000535
+69.30%
391.28K
CHEX/USDT
0.1740
-2.35%
288.85K
DOGECAST/USDT
0.00015
-6.25%
137.05K
G7/USDT
0.00631
-0.78%
164.95K
QBX/USDT
0.00118
-0.84%
164.55K
DOGSHIT2/USDT
0.000226
+0.89%
160.74K
BIAO/USDT
0.000247
-3.89%
165.03K
AMP/USDT
0.003968
-0.07%
249.01K
KEYCAT/USDT
0.002730
+2.43%
200.33K
SKI/USDT
0.04695
+0.27%
165.62K
LINA/USDT
0.000117
-0.84%
167.86K
MAXSOL/USDT
0.00436
+2.58%
159.72K
BIGTIME/USDT
0.06941
-0.12%
247.48K
FLR/USDT
0.0187
-2.09%
399.06K
MEMETOON/USDT
0.000001615
+2.02%
162.86K
AERO/USDT
0.5923
-0.18%
513.96K
INSN/USDT
0.00004707
+4.80%
170.50K
AVAAI/USDT
0.07738
-6.93%
380.96K
EGLD/USDT
15.31
-0.71%
203.07K
LOU/USDT
0.00078
+2.63%
160.97K
MAGIC/USDT
0.1667
+1.95%
211.64K
VR/USDT
0.003050
+2.38%
363.80K
LRC/USDT
0.1121
+1.08%
476.18K
PALU/USDT
0.000075
-5.06%
199.53K
ADX/USDT
0.0956
-1.74%
211.62K
SPEC/USDT
2.011
+11.72%
472.71K
ACE/USDT
0.548
-4.86%
225.74K
PHB/USDT
0.521
-2.97%
203.03K
SAFE/USDT
0.5116
+15.22%
214.24K
MASK/USDT
1.114
-0.44%
192.53K
STG/USDT
0.1952
-0.30%
167.26K
ROAM/USDT
0.249754
-0.09%
585.47K
RAY/USDT
2.377
-9.17%
587.26K
AIC/USDT
0.16831
-0.58%
242.84K
BEAMX/USDT
0.00732
+0.13%
260.69K
CYBER/USDT
1.194
+0.67%
174.42K
ALT/USDT
0.02682
-0.03%
238.82K
KMNO/USDT
0.08035
+6.14%
521.84K
BAT/USDT
0.1395
-0.78%
191.62K
SUPFRIEND/USDT
0.000857
-9.31%
198.63K
BLZ/USDT
0.03679
+0.38%
180.02K
CEL/USDT
0.10031
-6.71%
195.33K
BULLY/USDT
0.00155
-2.51%
164.52K
URO/USDT
0.0021
-4.54%
415.79K
XTTA/USDT
0.30888
+2.60%
349.76K
BOND/USDT
0.2545
+1.35%
168.82K
CVX/USDT
2.886
-0.44%
196.65K
LAVA/USDT
0.05891
-0.80%
263.37K
UNFI/USDT
0.2072
+1.02%
183.38K
FLOW/USDT
0.372
-0.53%
173.59K
MEOWCAT/USDT
0.001109
+16.00%
594.86K
PHA/USDT
0.1111
-0.71%
320.53K
LUM/USDT
1.036
+2.16%
194.04K
RATS/USDT
0.00002853
+6.02%
418.65K
ESIM/USDT
0.000450
-1.53%
162.10K
RAD/USDT
0.751
-4.45%
205.17K
1INCH/USDT
0.1936
+0.67%
184.90K
PIX/USDT
0.00124
+1.63%
182.69K
MNT/USDT
0.7131
+0.07%
226.17K
VOID/USDT
0.000140
+1.44%
160.09K
AGI/USDT
0.06137
-0.69%
473.94K
GLS/USDT
0.00049
-15.51%
163.97K
ENS/USDT
17.38
-0.91%
245.84K
SIREN/USDT
0.08220
+0.97%
199.32K
TMAI/USDT
0.000808
+2.14%
166.76K
KIT/USDT
0.000849
+0.59%
160.65K
SNX/USDT
0.642
-0.46%
201.10K
VIVI/USDT
0.00675
+1.35%
165.86K
YGG/USDT
0.1816
-0.21%
192.45K
SOLV/USDT
0.03809
-1.95%
310.48K
MKR/USDT
1,528.5
-0.06%
207.35K
MXNA/USDT
0.00515
-0.96%
187.94K
LIY/USDT
0.001754
-4.77%
213.67K
HAWKTUAH/USDT
0.000114
-0.86%
161.70K
FOUR/USDT
0.0002619
+0.03%
160.72K
NOM/USDT
0.000279
-31.28%
162.52K
SKYAI/USDT
0.035898
+0.18%
257.53K
DRV/USDT
0.03033
+0.26%
164.37K
TROY/USDT
0.0002162
-1.68%
174.55K
ZIG/USDT
0.08358
+5.87%
201.31K
PROPC/USDT
0.5234
-4.15%
163.08K
XCN/USDT
0.01611
+1.83%
227.51K
BABYSHARK/USDT
0.00162
-3.57%
162.84K
RIZ/USDT
0.0018102
+0.93%
216.07K
GAME/USDT
0.04032
-1.96%
205.36K
TRU/USDT
0.0368
+0.27%
166.27K
VON/USDT
0.000051065
-3.36%
169.05K
ZRO/USDT
2.502
+2.24%
304.54K
IMX/USDT
0.539
-1.28%
220.06K
DNOW/USDT
0.00329
-0.60%
185.46K
LPT/USDT
4.644
-0.72%
202.91K
MOONKIN/USDT
0.000005212
+4.42%
175.53K
FRIC/USDT
0.00293
+2.44%
160.71K
HOPPY/USDT
0.000037222
+1.99%
165.36K
ELIZA/USDT
0.00051
0.00%
166.38K
NPC/USDT
0.014435
+1.05%
181.79K
VVAIFU/USDT
0.003776
+0.02%
169.76K
LYP/USDT
0.03366
-4.18%
163.66K
BOBO/USDT
0.0000003124
+3.96%
165.50K
FARTGIRL/USDT
0.00224
-5.48%
160.24K
RPL/USDT
4.11
-1.67%
177.26K
COOKIE/USDT
0.15095
-4.51%
315.87K
LAYER/USDT
2.8254
-4.74%
1.24M
DADDY/USDT
0.04294
+1.85%
195.35K
IQ6900/USDT
0.00205
+1.48%
160.26K
OM/USDT
0.3997
+6.81%
728.50K
MUMU/USDT
0.00000296
0.00%
160.94K
IO/USDT
0.716
+1.12%
267.50K
DEGEN/USDT
0.002746
+1.89%
370.78K
ETC/USDT
15.83
+0.06%
251.53K
GM/USDT
0.0598
+2.04%
205.43K
SAND/USDT
0.2733
+0.47%
236.52K
ANDYETH/USDT
0.00007123
+2.07%
194.39K
TIME/USDT
0.000159
+6.00%
198.30K
XTZ/USDT
0.537
+0.37%
209.42K
BENDOG/USDT
0.002346
+2.84%
165.93K
SHOGGOTH/USDT
0.00335
-2.33%
160.45K
AICELL/USDT
0.00144
-0.68%
164.33K
PENDLE/USDT
3.157
-0.50%
309.79K
JTO/USDT
1.615
+1.31%
196.76K
AGIXT/USDT
0.00622
-5.18%
159.89K
DRIFT/USDT
0.6120
-3.25%
493.91K
GPS/USDT
0.0190
-0.52%
195.40K
LEGEND/USDT
0.001299
-1.14%
170.23K
PSPS/USDT
0.00443
-1.33%
160.25K
CATCOIN/USDT
0.0000000000800
+1.52%
164.13K
NAKA/USDT
0.3689
-2.14%
307.87K
MANEKI/USDT
0.001636
+0.06%
175.96K
CEEK/USDT
0.01422
+0.42%
164.85K
RSC/USDT
0.2884
+3.25%
164.77K
LADYS/USDT
0.00000004487
+0.87%
272.82K
RACA/USDT
0.00008269
-0.43%
165.83K
AIDOGE/USDT
0.0000000001507
-1.05%
395.79K
PAI/USDT
0.0862
+5.12%
167.11K
PRCL/USDT
0.0962
-3.60%
536.67K
OPUL/USDT
0.02692
+0.14%
167.40K
FITFI/USDT
0.001708
-0.11%
169.19K
BAD/USDT
0.000000012781
+13.37%
182.04K
ZEUS/USDT
0.2446
-0.48%
333.65K
SLERF/USDT
0.06610
+0.34%
244.70K
MANTA/USDT
0.206
+0.48%
191.16K
ETHFI/USDT
0.509
-0.97%
229.36K
LUNA/USDT
0.1654
-0.66%
187.14K
FAIR3/USDT
0.02994
-1.25%
197.39K
ZIL/USDT
0.01195
+0.08%
174.43K
GRT/USDT
0.0908
+1.45%
228.65K
AI/USDT
0.1438
+1.19%
202.89K
MEME/USDT
0.001850
+0.70%
256.62K
EARNM/USDT
0.00172
0.00%
163.82K
BLADE/USDT
0.027740
-1.02%
233.45K
DEGENAI/USDT
0.00358
-1.10%
160.38K
0.2733+0.47%
₽22.00
24 ساعة مرتفع
0.2802
24 ساعة منخفض
0.2696
حجم 24 ساعة (SAND)
858.67K
مبلغ 24 ساعة (USDT)
236.52K
مخاطرة 1
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
THE SANDBOX
The Sandbox is a blockchain-based virtual world allowing users to create, build, buy and sell digital assets in the form of a game. By combining the powers of decentralized autonomous organizations (DAO) and non-fungible tokens (NFTs), the Sandbox creates a decentralized platform for a thriving gaming community.
روابط ذات صلة
اسم العملة
SAND
تصنيف القيمة السوقية
NO.124
القيمة السوقية المتداولة
668,452,752 USDT
العرض المتداول
2,445,857,126
مبلغ الرمز المميز
3,000,000,000
سعر مرتفع تاريخيا
8.4
2021-11-25
أدنى سعر تاريخي
0.02897764
2020-11-04
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
SAND
)المجموع(USDT
)السعر(USDT)
مبلغ(SAND)
المجموع(USDT)
8.4000
9.050
76.02
8.0000
25.890
207.12
5.2957
96.370
510.35
5.1209
87.290
447.00
3.7999
70.020
266.07
3.6367
172.530
627.44
2.7000
12.050
32.54
2.1400
89.800
192.17
2.0000
92.560
185.12
1.9272
185.040
356.61
1.8000
92.560
166.61
1.4500
55.250
80.11
1.4000
61.700
86.38
1.2745
370.070
471.65
1.2000
298.800
358.56
1.1514
24,659.110
28,392.499
1.1395
17,837.440
20,325.763
1.1000
7.480
8.23
0.9800
89.800
88.00
0.9000
65.160
58.64
0.8728
40,004.180
34,915.648
0.8700
11.710
10.19
0.7776
37,157.950
28,894.022
0.7419
27,467.470
20,378.116
0.7181
40,261.020
28,911.438
0.6943
42,462.810
29,481.929
0.6824
42,668.070
29,116.691
0.6705
46,044.530
30,872.857
0.6586
29,283.880
19,286.363
0.6500
37.590
24.43
0.6467
37,058.420
23,965.680
0.6348
24,373.620
15,472.374
0.6330
130.960
82.90
0.6229
40,387.200
25,157.187
0.6110
36,945.260
22,573.554
0.6000
64.120
38.47
0.5991
26,630.370
15,954.255
0.5872
29,405.960
17,267.180
0.5753
35,348.820
20,336.176
0.5634
16,716.920
9,418.313
0.5515
30,348.710
16,737.314
0.5396
8,116.570
4,379.701
0.5277
55,703.290
29,394.626
0.5158
66,246.090
34,169.733
0.5039
1,959.990
987.64
0.4920
2,491.650
1,225.892
0.4801
11,018.060
5,289.771
0.4682
6,444.040
3,017.100
0.4563
2,491.910
1,137.059
0.4444
4,619.760
2,053.021
0.4400
233.500
102.74
0.4325
33,925.470
14,672.766
0.4206
6,162.010
2,591.741
0.4100
571.020
234.12
0.4087
6,805.980
2,781.604
0.3968
7,848.470
3,114.273
0.3856
22.160
8.54
0.3849
2,980.250
1,147.098
0.3730
14,861.050
5,543.172
0.3708
22.150
8.21
0.3611
1,059.950
382.75
0.3565
21.820
7.78
0.3492
455.210
158.96
0.3428
22.040
7.56
0.3373
492.650
166.17
0.3296
22.040
7.26
0.3254
1,950.500
634.69
0.3135
573.920
179.92
0.3016
253.510
76.46
0.2897
375.930
108.91
0.2789
35,148.950
9,803.042
0.2787
429.340
119.66
0.2785
43,218.800
12,036.436
0.2783
15,854.130
4,412.204
0.2782
25,800.000
7,177.560
0.2781
38,431.690
10,687.853
0.2780
270.790
75.28
0.2779
23,444.840
6,515.321
0.2778
23,308.180
6,475.012
0.2777
2,651.470
736.31
0.2776
25,862.640
7,179.469
0.2775
23,340.440
6,476.972
0.2773
19,526.010
5,414.563
0.2772
53,148.320
14,732.714
0.2771
56,595.450
15,682.599
0.2770
47,295.990
13,100.989
0.2769
40,185.430
11,127.346
0.2768
37,615.490
10,411.968
0.2767
2,908.250
804.71
0.2766
61,392.520
16,981.171
0.2765
29,586.580
8,180.689
0.2764
35,764.850
9,885.405
0.2763
36,721.230
10,146.076
0.2762
32,086.000
8,862.153
0.2761
79,365.960
21,912.942
0.2760
1,735.200
478.92
0.2759
77,601.390
21,410.224
0.2758
49,792.710
13,732.829
0.2757
43,512.800
11,996.479
0.2756
62,572.620
17,245.014
0.2755
42,728.800
11,771.784
0.2754
1,011.960
278.69
0.2753
49,000.850
13,489.934
0.2752
35,984.200
9,902.852
0.2751
36,111.020
9,934.142
0.2750
36,644.220
10,077.161
0.2749
37,650.270
10,350.059
0.2748
13,733.910
3,774.078
0.2746
10,480.610
2,877.976
0.2745
10,998.670
3,019.135
0.2744
11,892.660
3,263.346
0.2743
12,809.680
3,513.695
0.2742
6,956.350
1,907.431
0.2741
101,737.450
27,886.235
0.2740
112,860.580
30,923.799
0.2739
46,878.170
12,839.931
0.2738
125,957.690
34,487.216
0.2737
151,228.560
41,391.257
0.2736
101,835.340
27,862.149
0.2735
42,724.710
11,685.208
0.2734
32,580.560
8,907.525
0.2733
17,244.640
4,712.960
0.2732
3,674.760
1,003.944
0.2733
≈₽22.000.2731
5,447.430
1,487.693
0.2730
12,654.690
3,454.730
0.2729
34,498.320
9,414.592
0.2728
43,229.300
11,792.953
0.2727
101,902.460
27,788.801
0.2726
167,363.060
45,623.170
0.2725
106,309.990
28,969.472
0.2724
54,669.710
14,892.029
0.2723
100,712.470
27,424.006
0.2722
4,546.120
1,237.454
0.2721
5,906.700
1,607.213
0.2720
10,661.750
2,899.996
0.2719
9,730.630
2,645.758
0.2718
7,560.850
2,055.039
0.2717
15,452.040
4,198.319
0.2715
15,434.590
4,190.491
0.2714
22,301.880
6,052.730
0.2713
29,647.210
8,043.288
0.2712
30,598.550
8,298.327
0.2711
50,223.170
13,615.501
0.2710
53,221.660
14,423.070
0.2709
52,730.300
14,284.638
0.2708
5,873.060
1,590.425
0.2707
55,326.110
14,976.778
0.2706
39,743.930
10,754.707
0.2705
81,120.830
21,943.185
0.2704
101,994.320
27,579.264
0.2703
75,855.990
20,503.874
0.2702
38,877.470
10,504.692
0.2701
10,704.570
2,891.304
0.2700
55,296.550
14,930.069
0.2699
27,339.400
7,378.904
0.2698
68,097.890
18,372.811
0.2697
77,839.020
20,993.184
0.2696
50,339.340
13,571.486
0.2695
96,802.120
26,088.171
0.2694
87,155.980
23,479.821
0.2693
62,295.050
16,776.057
0.2691
20,613.250
5,547.026
0.2690
29,792.500
8,014.183
0.2688
18,028.970
4,846.187
0.2687
21,410.660
5,753.044
0.2686
34,179.230
9,180.541
0.2684
23,642.140
6,345.550
0.2683
31,586.610
8,474.687
0.2680
31,866.990
8,540.353
0.2679
29,528.690
7,910.736
0.2678
24,302.700
6,508.263
0.2677
29,181.930
7,812.003
0.2675
33,953.920
9,082.674
0.2605
3,332.200
868.04
0.2503
14,142.670
3,539.910
0.2408
790.980
190.47
0.2320
3,341.970
775.34
0.2238
12,748.920
2,853.208
0.2161
1,878.260
405.89
0.2090
48,066.130
10,045.821
0.2024
2,127.170
430.54
0.2000
50.000
10.00
0.1961
94,477.560
18,527.050
0.1902
18,796.280
3,575.052
0.1847
22,112.150
4,084.114
0.1840
298.910
55.00
0.1794
83,418.830
14,965.338
0.1745
9,999.320
1,744.881
0.1698
318,207.620
54,031.654
0.1680
594.810
99.93
0.1654
8,821.320
1,459.046
0.1612
18,855.770
3,039.550
0.1572
18,492.720
2,907.056
0.1534
231,681.690
35,539.971
0.1498
189,349.350
28,364.533
0.1463
35,656.880
5,216.602
0.1430
104,863.550
14,995.488
0.1399
69,696.980
9,750.608
0.1369
65,552.180
8,974.093
0.1340
106,297.360
14,243.846
0.1312
130,187.920
17,080.655
0.1285
113,280.220
14,556.508
0.1260
194,368.630
24,490.447
0.1235
164,507.010
20,316.616
0.1212
144,284.730
17,487.309
0.1189
159,810.750
19,001.498
0.1167
159,163.050
18,574.328
0.1146
218,415.690
25,030.438
0.1126
216,023.480
24,324.244
0.1106
159,941.890
17,689.573
0.1087
274,076.450
29,792.110
0.1069
283,564.870
30,313.085
0.1051
322,584.410
33,903.621
0.1034
319,790.800
33,066.369
0.1017
218,627.630
22,234.430
0.1001
350,816.910
35,116.773
0.0986
274,188.000
27,034.937
0.0971
221,225.580
21,481.004
0.0956
423,359.690
40,473.186
0.0942
286,388.420
26,977.789
0.0928
358,554.090
33,273.820
0.0915
410,295.460
37,542.035
0.0902
301,712.490
27,214.467
0.0877
508,079.690
44,558.589
0.0853
253,266.860
21,603.663
0.0831
264,126.150
21,948.883
0.0810
251,767.300
20,393.151
0.0789
328,529.560
25,920.982
0.0649
496,981.300
32,254.086
0.0648
299,276.270
19,393.102
سجل الطلبات
تداولات السوق
مبلغ(SAND)
السعر(USDT)
مبلغ(SAND)
الوقت
0.2733
44.380
02:16:38
0.2731
65.540
02:16:31
0.2731
70.250
02:16:30
0.2731
25.050
02:16:28
0.2732
72.760
02:16:27
0.2733
64.030
02:16:20
0.2733
73.280
02:16:19
0.2734
49.170
02:16:16
0.2733
89.310
02:16:14
0.2733
41.870
02:16:11
0.2734
20.450
02:16:10
0.2734
79.330
02:16:08
0.2736
24.050
02:16:07
0.2736
20.740
02:16:02
0.2736
51.310
02:15:51
0.2736
40.620
02:15:50
0.2736
54.820
02:15:47
0.2734
21.780
02:15:41
0.2736
44.410
02:15:39
0.2735
81.190
02:15:37
0.2736
27.710
02:15:33
0.2736
27.930
02:15:31
0.2736
81.370
02:15:26
0.2736
45.480
02:15:22
0.2737
84.930
02:15:21
0.2736
35.380
02:15:19
0.2737
20.190
02:15:15
0.2740
46.130
02:15:07
0.2741
73.980
02:15:05
0.2740
72.970
02:14:54
0.2740
91.220
02:14:43
0.2740
33.910
02:14:38
0.2739
91.240
02:14:33
0.2739
91.310
02:14:22
0.2740
25.140
02:14:19
0.2740
91.240
02:14:12
0.2738
73.050
02:13:50
0.2738
34.420
02:13:44
0.2739
91.310
02:13:40
0.2738
36.530
02:13:29
0.2738
27.060
02:13:25
0.2738
74.620
02:13:22
0.2738
45.010
02:13:18
0.2740
70.670
02:13:17
0.2741
54.720
02:13:08
0.2742
26.810
02:13:03
0.2741
32.430
02:13:01
0.2741
91.210
02:12:57
0.2742
50.950
02:12:53
0.2742
24.250
02:12:52
0.2743
72.930
02:12:47
0.2743
18.770
02:12:37
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 SAND
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...