SHIB/USDT
SHIBA INU
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,652.51
-0.09%
494.51M
ETH/USDT
1,813.36
-0.02%
159.93M
TRX/USDT
0.2315
+0.43%
1.13M
SOL/USDT
124.86
-0.05%
6.47M
XRP/USDT
2.1347
-0.13%
5.85M
TON/USDT
3.798
+0.23%
623.69K
USDC/USDT
1.0002
0.00%
3.92M
PEPE/USDT
0.00000700
-0.28%
1.43M
BNB/USDT
602.65
+0.09%
1.62M
KEKIUS/USDT
0.02165
+0.37%
187.83K
PEPU/USDT
0.00304
-0.97%
266.34K
TRUMP/USDT
10.14
-0.19%
1.55M
ZOO/USDT
0.00000563
-0.53%
167.70K
GHIBLICZ/USDT
0.001477
-0.60%
208.89K
NOT/USDT
0.002259
-0.30%
317.80K
PIAI/USDT
0.0000000000077
+2.66%
159.45K
TST/USDT
0.06554
-0.15%
201.21K
VINE/USDT
0.03268
-3.19%
617.72K
CATE/USDT
0.000219
-4.78%
191.44K
DOGS/USDT
0.0001391
-0.71%
318.16K
SUNDOG/USDT
0.05471
-0.20%
564.76K
MELANIA/USDT
0.613
+1.32%
191.62K
MUPPETS/USDT
0.002805
-0.31%
333.08K
RARE/USDT
0.0616
+0.32%
229.91K
JAILSTOOL/USDT
0.006925
+0.80%
200.69K
OIK/USDT
0.0410
+0.98%
259.99K
SHRUBETH/USDT
0.003743
-0.08%
172.76K
GHIBLI/USDT
0.00720
+5.10%
331.75K
MEMHASH/USDT
0.001652
+0.24%
219.04K
XLM/USDT
0.2666
-0.37%
322.41K
DOGE/USDT
0.16837
-0.13%
2.70M
GRASS/USDT
1.7277
-0.07%
194.21K
BABYDOGE/USDT
0.000000001206
-0.33%
352.93K
BWT/USDT
0.000242
+2.10%
160.90K
HMSTR/USDT
0.002188
-0.04%
309.63K
LTC/USDT
86.28
-0.18%
731.22K
SAI/USDT
0.01188
-0.16%
197.42K
TRC/USDT
0.00266
0.00%
161.57K
SOLA/USDT
0.000478
+0.20%
161.68K
SUI/USDT
2.3554
-0.57%
1.15M
TIM/USDT
0.000467
+23.87%
180.65K
TRUMP47/USDT
0.000088
-2.22%
160.67K
EVERYAI/USDT
0.0009
+12.50%
187.73K
LAZYCAT/USDT
0.00003110
-0.70%
162.32K
LEVER/USDT
0.000828
-0.24%
193.43K
POL/USDT
0.2025
0.00%
333.39K
SUIAI/USDT
0.01634
+0.12%
162.62K
DEFAI/USDT
0.0003906
+1.24%
330.58K
FLOKI/USDT
0.00005771
-0.36%
485.44K
XYRO/USDT
0.0049370
+0.04%
192.23K
YE/USDT
0.000501
-0.59%
161.08K
ALGO/USDT
0.1817
-0.10%
298.31K
HOOD/USDT
0.0000473
0.00%
161.44K
LLM/USDT
0.00226
+0.44%
161.98K
MAJOR/USDT
0.15370
-0.05%
172.36K
MUBARAK/USDT
0.059176
+1.28%
288.04K
NOTAI/USDT
0.00001271
+0.39%
180.12K
CHEYENNE/USDT
0.000197
+0.51%
161.40K
KITEAI/USDT
0.0000002165
-0.86%
162.39K
TALENT/USDT
0.00913
-1.29%
152.60K
YZY1/USDT
0.006849
-0.13%
160.58K
NEIRO/USDT
0.000904
-0.33%
165.62K
PELL/USDT
0.0077
+6.94%
200.18K
FAFO/USDT
0.00088
-2.22%
160.43K
GEMS/USDT
0.0243
+2.53%
173.33K
LUCE/USDT
0.00849
+0.11%
212.25K
POCHITA/USDT
0.000273
-0.72%
161.30K
ELONSOL/USDT
0.000850
+0.59%
199.18K
INJ/USDT
8.78
+0.22%
296.26K
TRIT/USDT
0.0005172
-2.47%
163.21K
B3/USDT
0.005993
+1.18%
169.73K
DOWNALD/USDT
0.000093
0.00%
198.97K
SOLVEX/USDT
0.0701
+3.24%
173.75K
HOOTERS/USDT
0.000098
+2.08%
161.19K
BCCOIN/USDT
0.04561
+0.10%
163.47K
CAR/USDT
0.0118
0.00%
160.89K
CRTAI/USDT
0.001594
-1.11%
20.88K
DNA/USDT
0.000000000029543
+3.99%
165.65K
BRETT/USDT
0.03017
-0.16%
196.23K
MNSRY/USDT
0.01892
+0.15%
160.65K
AVAX/USDT
19.28
-0.10%
667.96K
AVERY/USDT
0.00023
+4.54%
272.22K
BABYNEIROBNB/USDT
0.00000000000304
-0.65%
161.40K
DRB/USDT
0.00012519
-1.09%
256.69K
NEAR/USDT
2.639
+0.03%
562.65K
SCOUT/USDT
0.000133
0.00%
161.60K
ALPHASOL/USDT
0.00047
-4.08%
161.59K
FORM/USDT
2.3106
-0.09%
474.64K
SHIB/USDT
0.00001250
-0.23%
511.26K
JHH/USDT
0.0000002696
-0.07%
161.64K
MUBARAKAH/USDT
0.00213
0.00%
333.07K
SONIC/USDT
0.24226
-0.36%
414.54K
SSE/USDT
0.01120
+5.56%
161.15K
WIF/USDT
0.435
+0.46%
401.95K
AIFUN/USDT
0.004065
+1.04%
164.36K
BABYBNB/USDT
0.0010787
-0.23%
161.27K
ELON/USDT
0.00000013891
-0.02%
174.92K
MOCA/USDT
0.09078
+0.30%
195.20K
MEW/USDT
0.002673
-0.37%
391.01K
PEP/USDT
0.000628
+0.31%
160.70K
TROG/USDT
0.00000336
+0.29%
161.19K
BUILD/USDT
0.000152
+0.66%
160.47K
PENG/USDT
0.01616
+0.93%
163.98K
ARB/USDT
0.3322
-0.12%
405.92K
FORM1/USDT
0.0003885
-3.50%
168.92K
BONK/USDT
0.00001129
+0.17%
375.84K
DUO/USDT
0.000168
+2.43%
160.08K
FLOWSOL/USDT
0.000122
0.00%
162.19K
MONKY/USDT
0.000001492
+0.06%
163.13K
VVV/USDT
2.668
-1.11%
179.77K
X/USDT
0.00007274
-1.04%
320.19K
CATALORIAN/USDT
0.000453
0.00%
161.61K
DYDX/USDT
0.6411
-0.34%
255.82K
SEEK/USDT
0.000168
-2.32%
159.72K
COLLAT/USDT
0.01402
-0.91%
160.71K
RFC/USDT
0.003025
+8.22%
199.95K
S/USDT
0.4895
+0.49%
1.23M
WLD/USDT
0.778
-0.51%
458.38K
CATDOG/USDT
0.000003682
-0.78%
162.06K
GROK3/USDT
0.000193
+0.52%
161.20K
TLM/USDT
0.00531
+0.18%
178.71K
ACT/USDT
0.1893
+0.15%
237.27K
MOVE/USDT
0.4317
-0.66%
411.42K
NEIROETH/USDT
0.02633
-1.71%
192.38K
STAR10/USDT
0.00622
+3.15%
224.25K
BUCKAZOIDS/USDT
0.001150
0.00%
235.43K
MARS/USDT
0.00000336
+0.59%
160.90K
PIXFI/USDT
0.000561
+0.53%
162.61K
BILLY/USDT
0.002239
+0.40%
165.95K
COCOROETH/USDT
0.00002834
-4.45%
241.91K
MOODENG/USDT
0.03364
-0.35%
316.62K
CHILLGUY/USDT
0.02592
-0.11%
177.75K
EPAY/USDT
0.000772
-8.63%
922.07K
HIBER/USDT
0.000558
0.00%
160.88K
JELLYJELLY/USDT
0.013581
-3.98%
272.44K
PEIPEI/USDT
0.00000004132
+1.10%
191.45K
PUSS/USDT
0.013617
+0.65%
191.70K
OMNI/USDT
2.73
-0.36%
166.67K
PENGU/USDT
0.005890
-0.32%
491.17K
SWCH/USDT
0.1704
-0.23%
224.02K
TNSR/USDT
0.1665
-0.11%
183.27K
HBAR/USDT
0.16970
-0.09%
780.89K
MYRO/USDT
0.01557
-0.19%
165.76K
ADA/USDT
0.6683
-0.20%
881.32K
CHIP/USDT
0.000000235
-7.84%
171.24K
GX/USDT
0.00530
+0.18%
161.39K
BMT/USDT
0.12323
-0.54%
950.98K
BUBB/USDT
0.003363
-0.32%
225.73K
DOT/USDT
4.060
-0.07%
439.77K
EXPERT/USDT
0.001111
-0.17%
111.32K
MOBY/USDT
0.01006
+0.19%
161.96K
EYE/USDT
0.000070
-2.77%
162.07K
FIL/USDT
2.755
+0.10%
325.76K
CHEEMS/USDT
0.0000016108
+0.27%
171.06K
CTD/USDT
0.003289
-4.22%
194.96K
HANA/USDT
0.0000135
0.00%
160.92K
LINK/USDT
13.61
0.00%
582.24K
AIL/USDT
0.0055
+17.02%
172.01K
PESTO/USDT
0.000494
+0.20%
160.99K
PIXEL/USDT
0.03169
-0.25%
286.98K
FLOYDAI/USDT
0.00553
+0.91%
161.08K
ORDI/USDT
8.28
-0.24%
266.73K
PWEASE/USDT
0.005369
+4.27%
161.17K
DOPE/USDT
0.000003642
-2.85%
186.22K
PIPPIN/USDT
0.014751
+0.19%
199.87K
RED/USDT
0.5381
-0.86%
534.00K
COAI/USDT
0.000004048
-0.07%
163.06K
GRIFFAIN/USDT
0.03758
-1.10%
190.23K
DOGEAI/USDT
0.02280
-0.08%
161.21K
PARTI/USDT
0.2590
+2.16%
958.38K
PKIN/USDT
0.00279
+1.08%
348.76K
MAIAR/USDT
0.001575
-0.88%
160.74K
MIDLE/USDT
0.00085
+1.19%
167.85K
REEF/USDT
0.0003555
-1.08%
163.53K
TIA/USDT
3.299
-0.33%
384.77K
GOAT/USDT
0.0520
-0.76%
191.05K
ME/USDT
1.043
-0.09%
189.27K
BAKE/USDT
0.1301
-0.91%
187.97K
TREAT/USDT
0.005426
+0.85%
169.49K
TRUST/USDT
0.000918
+0.10%
160.30K
USUAL/USDT
0.1232
-1.12%
333.38K
AIOS/USDT
0.00158
0.00%
160.95K
BUTTHOLE/USDT
0.00792
-0.37%
162.19K
PINEYE/USDT
0.0002187
+2.38%
171.22K
SBR1/USDT
0.0834
+0.24%
161.44K
VET/USDT
0.02273
-0.30%
314.45K
BCH/USDT
303.4
-0.06%
231.17K
NVG8/USDT
0.00771
-0.25%
162.61K
PYTHON/USDT
0.000059
+15.68%
195.39K
BARRON/USDT
0.000090
0.00%
162.04K
CHATTY/USDT
0.000473
-2.87%
164.19K
COCORO/USDT
0.00834
+1.70%
230.57K
AAVE/USDT
164.13
+0.11%
526.17K
FROGE/USDT
0.00000000162
-1.21%
161.56K
STARS/USDT
0.000049
0.00%
160.93K
ARKM/USDT
0.540
0.00%
286.65K
TTG/USDT
0.005017
+1.64%
161.75K
USA/USDT
0.000001013
-3.43%
161.33K
WOJAK/USDT
0.0002429
-0.04%
168.78K
BEER/USDT
0.000003501
-0.05%
163.34K
EPIC/USDT
1.280
-0.62%
307.35K
GOATS/USDT
0.0003424
+0.88%
178.10K
NEZHA/USDT
0.000148
0.00%
159.60K
PVS/USDT
0.002967
-2.20%
161.83K
CAW/USDT
0.000000046813
+0.70%
201.65K
FIGHT/USDT
0.00069
0.00%
172.84K
FROC/USDT
0.0000161
0.00%
199.39K
ETF/USDT
0.000085
+2.40%
161.75K
POPCAT/USDT
0.1895
0.00%
189.00K
SWELL/USDT
0.01196
-0.91%
165.42K
PONKE/USDT
0.0909
0.00%
156.93K
BUZZ/USDT
0.00905
-0.22%
181.80K
BNBAI/USDT
0.000444
0.00%
164.14K
CLOUDY/USDT
0.00112
0.00%
161.15K
APT/USDT
5.310
+0.30%
381.69K
RIZZMAS/USDT
0.0000019613
-0.18%
161.42K
BIGBALLS/USDT
0.00029
-3.33%
199.06K
FET/USDT
0.472
+0.21%
311.57K
EIGEN/USDT
0.936
-0.74%
277.85K
PGC/USDT
0.000210
-2.32%
191.47K
PYTH/USDT
0.1473
-0.20%
231.65K
TAPS/USDT
0.0040
0.00%
155.97K
WEPE/USDT
0.0000292
-3.63%
199.28K
ZAILGO/USDT
0.00059
0.00%
161.12K
CITADAIL/USDT
0.00103
-0.96%
161.47K
EPX/USDT
0.00001606
-0.86%
165.09K
GIGA/USDT
0.01591
+1.14%
177.14K
GINNAN/USDT
0.00000007697
0.00%
199.87K
LUXUN/USDT
0.000177
+4.11%
198.18K
PERCY/USDT
0.001136
-0.08%
198.13K
BABYDEER/USDT
0.000623
-0.47%
161.41K
BUTTCOIN/USDT
0.00153
-0.64%
162.80K
CROS/USDT
0.00150
+1.35%
165.09K
ILV/USDT
13.30
-0.22%
183.24K
PVP/USDT
0.000227
+0.88%
154.03K
STARGATE/USDT
0.000102
0.00%
161.30K
FAT/USDT
0.013185
-1.74%
161.46K
KEY/USDT
0.0005629
+0.82%
168.99K
PEOPLE/USDT
0.01494
-0.53%
246.81K
HARD/USDT
0.1602
+0.43%
214.71K
LUIGI/USDT
0.00162
0.00%
160.88K
ANDYBSC/USDT
0.0000000142
0.00%
187.62K
MOODENGETH/USDT
0.00003499
-0.19%
184.60K
RENDER/USDT
3.500
-0.82%
425.67K
CATTON/USDT
0.0000001890
0.00%
161.94K
TRUMPCOIN/USDT
0.001203
-0.16%
162.32K
BIO/USDT
0.0781
-0.88%
291.10K
HAPPY/USDT
0.000506
0.00%
192.84K
ZACHXBT/USDT
0.000102
-2.85%
160.42K
BARRONMEME/USDT
0.00060
0.00%
152.92K
BEANS/USDT
0.000000239
-9.81%
166.69K
ICE/USDT
0.003562
+0.16%
212.87K
JOE/USDT
0.1742
-0.11%
184.63K
SOON/USDT
0.00004510
+0.26%
163.06K
VATAN/USDT
0.06680
-0.28%
178.78K
ANTY/USDT
0.002780
-0.17%
160.05K
GREED3/USDT
0.000805
+0.49%
160.62K
ACH/USDT
0.02196
0.00%
235.87K
PIN/USDT
0.8065
+0.48%
190.01K
SHIRO/USDT
0.000000014
0.00%
148.96K
TAI/USDT
0.05308
-0.13%
204.17K
TUT/USDT
0.036748
-2.61%
268.93K
BDG/USDT
0.0021469
+0.40%
291.38K
DOP/USDT
0.0003921
-0.90%
230.99K
AUCTION/USDT
16.69
-1.00%
441.71K
CRV/USDT
0.4791
-1.27%
510.17K
APPLE/USDT
0.00037
+5.71%
161.00K
KOKO/USDT
0.000000487
-0.40%
161.52K
BTT/USDT
0.0000006745
-0.11%
162.15K
GREED/USDT
0.000071
+2.89%
160.94K
LESTER/USDT
0.00087
-2.24%
161.05K
MLC/USDT
0.2433
-0.04%
162.84K
MXYZ/USDT
0.000415
+2.21%
161.33K
APU/USDT
0.0001751
+0.05%
191.10K
GROKCOIN/USDT
0.00038
-2.56%
160.46K
KNIGHT/USDT
0.000878
+2.33%
167.29K
LINGO/USDT
0.0681
-0.72%
167.83K
PUBLIC/USDT
0.000001535
0.00%
198.96K
STUPID/USDT
0.000610
+0.32%
161.35K
WOLF/USDT
0.00002527
-0.43%
214.89K
CFX/USDT
0.0801
-0.24%
218.65K
KAITO/USDT
1.0671
-0.12%
369.82K
ROSSFUND/USDT
0.000202
0.00%
161.22K
CHZ/USDT
0.04211
-0.18%
207.15K
LUX/USDT
0.00210
0.00%
160.60K
NC/USDT
0.04417
-0.78%
414.41K
MUSKIT/USDT
0.00139
-0.71%
160.85K
PUFFER/USDT
0.2144
+1.32%
175.25K
TOMI/USDT
0.002414
+0.45%
203.37K
HIGH/USDT
0.566
+0.35%
200.19K
MAGA/USDT
0.00001112
+0.18%
167.25K
AIAGENT/USDT
0.001722
-0.51%
162.54K
WOLFSOL/USDT
0.000438281
+0.14%
160.79K
DIN/USDT
0.1052
-0.09%
280.43K
TURBO/USDT
0.001980
-0.45%
234.64K
BERA/USDT
7.320
-0.15%
921.43K
KM/USDT
0.000857
+0.23%
161.58K
REZ/USDT
0.01668
-0.59%
488.39K
BOTIFY/USDT
0.010108
-6.32%
313.06K
BROCCOLI/USDT
0.04947
-1.23%
220.68K
DUKO/USDT
0.0002705
+1.04%
168.83K
TRUMP1/USDT
0.000113
0.00%
160.06K
CAPTAINBNB/USDT
0.00409
-1.20%
259.00K
KAWZ/USDT
2.2862
+0.09%
161.74K
VANKEDISI/USDT
0.02097
-0.04%
160.93K
W/USDT
0.0837
0.00%
279.56K
BNBCARD/USDT
0.003805
-1.85%
212.31K
OCB/USDT
0.000017
0.00%
164.80K
ONDO/USDT
0.7932
-0.35%
424.89K
ROUTINE/USDT
0.00131
-9.02%
208.19K
GROK/USDT
0.002306
0.00%
173.36K
JUSTCUZ/USDT
0.000929
+0.54%
199.39K
CAKE/USDT
1.993
-0.05%
473.75K
TAT/USDT
0.002399
-2.99%
207.27K
WILDNOUT/USDT
0.000120
-0.82%
198.59K
EZ/USDT
0.000458
-4.58%
160.48K
ICP/USDT
5.329
-0.29%
275.11K
SHRUB/USDT
0.000151
+1.34%
161.40K
JASMY/USDT
0.01103
-0.09%
267.34K
KILO/USDT
0.0991
-3.22%
883.47K
SCC/USDT
0.00000147
-1.34%
176.00K
WHITE/USDT
0.0006695
-1.96%
288.09K
BANANA/USDT
18.85
-0.52%
252.98K
ELON4AFD/USDT
0.0183
+0.54%
160.74K
GFM/USDT
0.01756
-0.34%
160.89K
OP/USDT
0.749
-0.39%
303.65K
XAI/USDT
0.0599
-0.16%
198.06K
BERT/USDT
0.00892
-1.43%
169.31K
FIDA/USDT
0.0958
-0.31%
230.46K
PEPECOIN/USDT
0.5283
+0.91%
168.48K
CENTS/USDT
0.000259
+0.38%
161.25K
MEMESAI/USDT
0.00196
+1.03%
161.75K
MYSTERY/USDT
0.00000000565
-0.17%
168.35K
NEIROCTO/USDT
0.00019621
-0.56%
549.85K
WORM/USDT
0.000123
+1.65%
160.17K
FARTCOIN/USDT
0.43962
+1.30%
346.70K
KIP/USDT
0.001661
+1.52%
251.88K
SWARMS/USDT
0.03444
-0.54%
214.49K
VOXEL/USDT
0.0695
+0.14%
182.97K
GAMESTOP/USDT
0.0000623
-0.32%
163.73K
SLOP/USDT
0.000132
0.00%
160.57K
ROSS/USDT
0.000068
+1.49%
161.18K
SIGMA/USDT
0.01127
-0.08%
160.94K
VGX/USDT
0.005851
+0.93%
341.19K
EOS/USDT
0.5881
-1.32%
651.41K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.64K
SZN/USDT
0.001994
-1.33%
171.81K
ALICE/USDT
0.448
+0.44%
174.05K
MURAD/USDT
0.0002502
+0.03%
160.89K
BNBXBT/USDT
0.00213
+1.42%
198.10K
DIGI/USDT
0.0000000951
-1.95%
161.63K
SATO/USDT
0.000135
0.00%
161.12K
SOSO/USDT
0.5340
-0.26%
563.73K
AINTI/USDT
0.02919
+0.03%
197.38K
BNKR/USDT
0.0001909
-0.77%
209.37K
BROCCOLI1/USDT
0.00019
+5.55%
160.26K
J/USDT
0.1900
+0.42%
164.58K
SLP/USDT
0.001632
-0.18%
217.05K
UUU/USDT
0.005698
-0.92%
199.19K
BAOBAO/USDT
0.0000003541
-0.67%
160.86K
DOGEGOVSOL/USDT
0.1360
+0.14%
161.89K
DUSK/USDT
0.0779
-0.38%
181.69K
ISLAND/USDT
0.02243
+0.17%
164.58K
LIBRA/USDT
0.06127
+2.81%
203.14K
NEI/USDT
0.005223
+0.05%
161.04K
BROWNIE/USDT
0.0002602
-0.07%
198.69K
STONKS/USDT
0.03127
-0.66%
161.17K
WIN/USDT
0.00005441
+0.22%
205.46K
FULLSEND/USDT
0.00260
0.00%
161.15K
XOXO/USDT
0.00862
-0.34%
220.58K
FLUID/USDT
4.4412
+0.16%
200.57K
SPORE/USDT
0.00185
0.00%
161.76K
HOT/USDT
0.001030
-0.09%
176.65K
OMG/USDT
0.2105
+0.04%
166.71K
MORPHO/USDT
1.2469
+0.67%
166.37K
MINI/USDT
0.00383
+0.52%
160.99K
TOLY/USDT
18.17
-0.43%
162.30K
TRUMPIUS/USDT
0.0087
0.00%
161.13K
AICMP/USDT
0.000175
+1.15%
160.49K
SAN/USDT
0.00236
-0.42%
161.05K
SORA/USDT
0.000109
-1.80%
161.15K
AVAXAI/USDT
0.001210
+0.16%
161.30K
HENAI/USDT
0.00460
+0.21%
163.17K
NEUR/USDT
0.00344
+0.87%
160.14K
REALIS/USDT
0.00242
+1.25%
160.89K
SKL/USDT
0.02314
-0.12%
236.95K
SWASTICOIN/USDT
0.002900
+4.16%
161.33K
THE/USDT
0.2951
-0.33%
286.58K
PRAWN/USDT
0.000130
-0.76%
161.18K
REACT/USDT
0.07793
+1.18%
283.91K
BIGPUMP/USDT
0.0000003889
-0.12%
161.45K
SLING/USDT
0.01305
+0.15%
204.80K
SYRUP/USDT
0.11474
-0.52%
175.13K
DEEPSEEK/USDT
0.002006
-0.04%
163.45K
VINU/USDT
0.000000012724
+0.44%
360.93K
FOUR1/USDT
0.000561
-6.81%
182.00K
AGENT/USDT
0.006610
+0.09%
270.22K
AIS/USDT
0.000024
0.00%
160.66K
BAND/USDT
0.727
0.00%
182.84K
BONE/USDT
0.3102
-0.22%
343.17K
BURGER/USDT
0.0130
+0.77%
209.16K
CAT/USDT
0.00000637
-0.46%
403.56K
CATS/USDT
0.000007551
+0.57%
163.41K
CELO/USDT
0.3501
-0.39%
264.08K
CTSI/USDT
0.0665
0.00%
174.29K
DEAI/USDT
0.05160
+0.84%
169.98K
DODO/USDT
0.0644
0.00%
190.35K
DOGEGOV/USDT
0.013929
-0.01%
180.76K
FWOG/USDT
0.04128
+0.65%
242.22K
MBOX/USDT
0.0744
-0.13%
191.27K
PIKA/USDT
0.000801
-0.24%
160.95K
PNUT/USDT
0.1805
-0.38%
472.57K
SPX/USDT
0.4436
-0.49%
171.86K
SUN/USDT
0.01621
+0.30%
170.08K
SUNCAT/USDT
0.001801
+0.33%
161.99K
TOSHI/USDT
0.00029473
+0.26%
193.54K
USBT/USDT
0.0002003
-0.14%
162.52K
VIRTUAL/USDT
0.6159
+0.37%
198.11K
IOTX/USDT
0.01753
-0.90%
222.92K
CORN/USDT
0.0553
-0.71%
204.79K
HOOK/USDT
0.1302
-0.38%
153.18K
SHITCOIN/USDT
0.000153
-1.29%
161.58K
BROCCOLI3/USDT
0.00965
-5.85%
269.70K
FAI/USDT
0.02034
+0.29%
162.90K
RIZO/USDT
0.00000823
-1.31%
165.65K
TTC/USDT
0.0000000762
-0.13%
161.27K
VELODROME/USDT
0.0539
-0.36%
210.99K
MACK/USDT
0.000052
0.00%
160.20K
PAXG/USDT
3,128.4
-0.09%
363.66K
ZEREBRO/USDT
0.02970
-0.33%
187.61K
AIPUMP/USDT
0.001729
+0.75%
160.86K
PERRY/USDT
0.001359
+0.14%
198.74K
RSR/USDT
0.006440
-0.29%
271.97K
SHY/USDT
0.00356
0.00%
161.16K
SYNTH/USDT
0.004825
-0.06%
188.75K
COTI/USDT
0.07183
-0.92%
261.76K
HEI/USDT
0.4001
-0.07%
248.32K
PEANUT/USDT
0.000236
+0.42%
161.10K
AUDIO/USDT
0.0777
+0.12%
302.89K
COW/USDT
0.2740
-0.39%
190.35K
FLORK/USDT
0.000722
+0.55%
161.89K
AXL/USDT
0.3721
-0.05%
216.37K
BEENZ/USDT
0.000244
-2.78%
161.11K
MANA/USDT
0.2446
-0.12%
202.05K
1DOLLAR/USDT
0.0079231
+0.52%
171.78K
DF/USDT
0.07968
+0.32%
245.65K
PRIME/USDT
3.353
-0.47%
189.56K
DOODI/USDT
0.002542
+2.99%
199.07K
PUMPIT/USDT
0.00317
-0.62%
160.62K
TIBBIR/USDT
0.02071
-0.76%
234.62K
OIIAOIIA/USDT
0.00929
+1.30%
165.55K
ORCA/USDT
2.289
-0.43%
298.30K
TRB/USDT
26.63
-0.33%
207.14K
SATS/USDT
0.00000008383
-0.86%
419.05K
LEXICON/USDT
0.000121
0.00%
160.90K
TRENCHAI/USDT
0.000465
+0.21%
160.82K
RECT/USDT
0.02015
-12.00%
234.25K
SUSHI/USDT
0.590
0.00%
188.46K
TEVA/USDT
0.00861
-0.92%
202.99K
UBC/USDT
0.00109
0.00%
160.41K
BABYBONK/USDT
0.00000000000372
-0.53%
161.90K
TTAI/USDT
0.000540
-6.25%
167.50K
ID/USDT
0.2130
-0.60%
178.06K
NUIT/USDT
0.00111
+2.77%
160.31K
PROS/USDT
0.3751
+0.83%
270.98K
BICITY/USDT
0.000964
-0.10%
225.14K
ELX/USDT
0.2082
-0.14%
894.54K
MAI/USDT
0.002850
-0.07%
160.52K
MEMDEX/USDT
0.00585
+1.03%
160.74K
A47/USDT
0.022464
+2.25%
161.58K
ALON/USDT
0.00586
-0.34%
160.63K
BIOS/USDT
0.00042
0.00%
161.44K
CALICOIN/USDT
0.000146
0.00%
160.92K
PLUME/USDT
0.17216
-2.00%
214.23K
CATG/USDT
0.000115
+1.76%
161.02K
MLG/USDT
0.00527
+1.93%
161.59K
VERT/USDT
0.00066
-4.34%
186.48K
ZK/USDT
0.0673
-0.29%
226.15K
DUCK/USDT
0.00348
-2.52%
208.55K
SNAKEAI/USDT
0.0001260
+1.20%
251.13K
ATH/USDT
0.03034
-0.06%
310.55K
AVA/USDT
0.5429
-0.38%
229.24K
SHELL/USDT
0.21665
-0.46%
393.16K
ANDY/USDT
0.0003820
-0.20%
161.41K
DMCK/USDT
0.0000683
-1.72%
86.26K
BLUR/USDT
0.1038
-0.19%
188.85K
DOGEN/USDT
0.000745
-0.13%
161.88K
GYAT/USDT
0.00170
+1.79%
161.31K
MIAO/USDT
0.003809
-0.10%
189.15K
AXS/USDT
2.936
-0.17%
212.56K
MVRS/USDT
0.000139
0.00%
161.00K
CWH/USDT
0.000068
+4.61%
161.12K
LDO/USDT
0.862
-0.34%
280.75K
UFD/USDT
0.02955
+0.16%
161.18K
UNI/USDT
5.951
-0.03%
335.66K
MOG/USDT
0.0000004117
-0.55%
187.18K
REKTCOIN/USDT
0.00000004644
+0.17%
166.77K
BOB/USDT
0.000004979
+0.02%
161.05K
IMT/USDT
0.01157
+0.60%
205.20K
FARTBOY/USDT
0.0389
0.00%
161.22K
GME/USDT
0.001802
+1.34%
169.73K
AKUMA/USDT
0.000007593
+0.02%
163.22K
ARC/USDT
0.05214
+0.30%
161.36K
FLOCK/USDT
0.05907
-0.77%
170.85K
MATES/USDT
0.000254
-0.78%
179.28K
RIO/USDT
0.2248
+0.13%
187.81K
XSPA/USDT
0.01062
+0.18%
173.40K
BPT/USDT
0.00053
+3.92%
161.82K
MICHI/USDT
0.02067
+0.43%
170.98K
ROOMCON/USDT
0.000497
+2.89%
199.54K
TMC/USDT
0.00032
0.00%
161.70K
FRED/USDT
0.003487
-0.02%
164.22K
SENTAI/USDT
0.00106
0.00%
160.96K
HINT/USDT
0.002885
-0.03%
205.52K
UBXS/USDT
0.0164
+1.23%
161.42K
VRA/USDT
0.001334
-0.81%
167.51K
LUNAI/USDT
0.00830
-0.12%
160.20K
TOKEN/USDT
0.01440
-0.13%
156.28K
ENA/USDT
0.3705
+0.37%
603.98K
BAKKT/USDT
0.0002260
0.00%
200.22K
MOSS/USDT
0.00081
-2.40%
160.52K
ORDS/USDT
0.000616
-0.16%
161.41K
AITECH/USDT
0.02595
-0.15%
169.48K
CGPT/USDT
0.08650
-0.64%
167.27K
LAI/USDT
0.002456
+0.98%
200.32K
MUBI/USDT
0.004851
+0.16%
165.02K
WEN/USDT
0.00002266
-0.70%
167.42K
DRIP/USDT
0.000797
-4.20%
161.18K
VANRY/USDT
0.0279
-0.71%
217.28K
AEVO/USDT
0.1080
-0.55%
220.14K
MAG/USDT
0.02251
+1.94%
162.10K
BOME/USDT
0.001301
-0.53%
272.61K
BR/USDT
0.09781
-0.19%
207.63K
APE/USDT
0.4724
-0.08%
269.62K
ATOM/USDT
4.298
+0.23%
350.01K
GALA/USDT
0.01546
-0.19%
328.44K
MSTR/USDT
0.1605
+0.12%
163.97K
SLAP/USDT
0.00051
0.00%
171.72K
CLAY/USDT
0.000048
0.00%
162.11K
HQ/USDT
0.00232
0.00%
161.45K
JUP/USDT
0.4843
-0.14%
341.58K
ASSCOIN/USDT
0.000712
+0.28%
161.23K
DIAM/USDT
0.01147
0.00%
161.76K
PORTAL/USDT
0.0852
-0.81%
181.01K
SNAI/USDT
0.02000
+1.57%
160.59K
WHISP/USDT
0.00101
+3.06%
161.47K
ANIME/USDT
0.01706
-0.17%
307.47K
RAI/USDT
0.8705
0.00%
165.68K
STRK/USDT
0.1502
-0.26%
287.29K
FLOWER/USDT
0.00036
0.00%
162.16K
RETARDIO/USDT
0.0141
+0.71%
160.68K
BITBOARD/USDT
0.0001117
+0.26%
172.14K
REN/USDT
0.00967
-0.41%
166.65K
DESCI/USDT
0.001223
-15.53%
172.74K
GRPH/USDT
0.00247
-0.40%
161.00K
PERP/USDT
0.3318
-0.15%
173.24K
BOBBSC/USDT
0.00000000435
+3.81%
176.68K
FUEL/USDT
0.01165
-0.85%
430.36K
MONA/USDT
0.000146
-1.35%
161.13K
RDNT/USDT
0.02267
-0.30%
180.83K
BAN/USDT
0.05986
-0.26%
173.93K
OL/USDT
0.04499
+0.98%
165.37K
YFI/USDT
4,779.6
-0.14%
166.12K
BADAI/USDT
0.01051
-0.28%
195.77K
OGPU/USDT
0.446
+0.45%
171.13K
YNE/USDT
0.01298
-0.99%
160.53K
OBT/USDT
0.01314
0.00%
388.24K
SCR/USDT
0.285
-0.69%
227.17K
WAXP/USDT
0.02230
+0.49%
213.06K
ANGLERFISH/USDT
0.000347
-2.80%
160.82K
BAL/USDT
1.335
+0.07%
172.60K
SEN/USDT
0.0313
-0.94%
162.66K
AUTOS/USDT
0.01633
-0.18%
162.46K
STARDOGE/USDT
0.000059546
-0.17%
184.49K
BEL/USDT
0.6240
0.00%
226.14K
SMB/USDT
0.0436
-5.42%
214.57K
LVVA/USDT
0.004070
+7.35%
229.53K
QUANT/USDT
0.001717
+3.18%
161.49K
WOO/USDT
0.0768
-0.38%
180.20K
TWT/USDT
0.8632
+0.03%
181.52K
BROCCOLI2/USDT
0.0206
+2.48%
203.38K
HAT/USDT
0.00388
+0.77%
161.25K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.84K
ONDOAI/USDT
0.001881
-0.31%
167.29K
SUPER/USDT
0.5117
-0.23%
269.89K
BID/USDT
0.05003
+0.76%
205.59K
METIS/USDT
15.36
-0.19%
177.79K
MANASOL/USDT
0.000406
-0.49%
161.24K
WHY/USDT
0.00000006387
-0.03%
256.97K
ANKR/USDT
0.01791
-0.27%
218.92K
PUMPAI/USDT
0.000397
+0.76%
177.85K
GMT/USDT
0.0477
0.00%
676.28K
SWARM/USDT
0.000273
+0.36%
161.85K
TRISIG/USDT
0.00333
0.00%
161.08K
TAOCAT/USDT
0.003106
-0.92%
389.02K
DSYNC/USDT
0.1240
+0.24%
181.47K
NFT/USDT
0.0000004285
-0.02%
178.78K
DOGINME/USDT
0.0008775
-0.07%
193.43K
MUSTARD/USDT
0.000093
+2.19%
160.89K
AIOZ/USDT
0.2501
+0.24%
166.52K
AGON/USDT
0.008189
-0.06%
197.96K
FTT/USDT
1.1562
-0.09%
223.34K
QUQ/USDT
0.001081
+6.29%
198.96K
ANON/USDT
5.02
-1.37%
160.58K
BARSIK/USDT
0.002476
+0.40%
163.38K
SPICE/USDT
0.000199
0.00%
162.50K
XAUT/USDT
3,120.2
+0.12%
166.10K
BANANAS31/USDT
0.005433
+0.61%
468.53K
HNT/USDT
3.197
-0.06%
213.89K
MA/USDT
0.002151
-0.27%
178.90K
PAIN/USDT
1.688
+1.01%
230.06K
IOTA/USDT
0.1719
-0.29%
204.88K
TALK/USDT
0.82399
-1.25%
181.42K
API3/USDT
1.100
+1.38%
398.06K
MAVIA/USDT
0.4203
-1.75%
227.17K
VIB/USDT
0.03883
-0.30%
551.81K
GMX/USDT
12.04
0.00%
193.02K
SBR/USDT
0.000421
+0.47%
161.26K
SKY/USDT
0.0530
0.00%
361.29K
ZRX/USDT
0.2431
-0.16%
173.79K
HOLO/USDT
0.00028
+12.00%
161.06K
AIXBT/USDT
0.10421
-0.20%
424.28K
DHN/USDT
32.766
+0.07%
277.85K
SPELL/USDT
0.0006012
-0.18%
214.14K
CRO/USDT
0.10409
+0.57%
426.76K
PATRIOT/USDT
0.000456
+0.66%
162.25K
FROKAI/USDT
0.0050
+4.16%
161.42K
UXLINK/USDT
0.4334
-0.16%
162.12K
C98/USDT
0.0649
-0.15%
204.69K
FXS/USDT
2.017
-0.14%
183.66K
XTER/USDT
0.30795
-0.06%
639.17K
RWA/USDT
0.01245
-0.24%
163.36K
AKITA/USDT
0.00037
+5.71%
161.56K
ALCH/USDT
0.07239
-1.42%
285.01K
AIMONICA/USDT
0.00321
-0.92%
160.81K
AIX9/USDT
0.001986
+0.25%
210.57K
MICRO/USDT
0.005903
-0.35%
363.88K
UMA/USDT
1.199
0.00%
185.62K
AVL/USDT
0.3827
-2.09%
183.47K
CHR/USDT
0.0958
-0.82%
172.01K
PYTHIA/USDT
0.012236
-3.56%
161.21K
ETF500/USDT
0.00332
-2.63%
161.27K
GMRT/USDT
0.03049
-0.03%
199.08K
T3AI/USDT
0.001380
-0.50%
162.06K
CHEX/USDT
0.1905
-0.41%
337.56K
DOGECAST/USDT
0.00044
-6.38%
162.08K
G7/USDT
0.00257
+0.39%
163.22K
QBX/USDT
0.00237
+0.85%
161.49K
DOGSHIT2/USDT
0.000306
+0.99%
160.82K
BIAO/USDT
0.000391
-0.25%
162.57K
BIRDDOG/USDT
0.000288
+0.34%
161.48K
AMP/USDT
0.003943
+0.22%
273.45K
M3M3/USDT
0.003849
-2.18%
161.23K
KEYCAT/USDT
0.005415
+0.20%
234.63K
SKI/USDT
0.04176
+0.11%
162.83K
LINA/USDT
0.000288
-5.88%
196.70K
MAXSOL/USDT
0.00459
+0.65%
160.95K
BIGTIME/USDT
0.04888
-0.22%
387.99K
MEMETOON/USDT
0.000001679
-0.05%
161.70K
AERO/USDT
0.4693
-0.06%
223.85K
INSN/USDT
0.00005648
+2.37%
165.31K
AVAAI/USDT
0.03329
-0.95%
172.56K
EGLD/USDT
16.44
-0.30%
216.35K
LOU/USDT
0.00141
-1.39%
161.56K
MAGIC/USDT
0.1154
+0.17%
192.10K
VR/USDT
0.004138
-0.14%
354.58K
LRC/USDT
0.0982
-0.20%
169.92K
PALU/USDT
0.000192
0.00%
200.87K
ADX/USDT
0.1006
-0.98%
278.19K
SPEC/USDT
1.781
-0.77%
189.21K
ACE/USDT
0.619
-0.16%
192.23K
PHB/USDT
0.493
-0.20%
200.24K
MASK/USDT
2.178
-0.04%
190.68K
STG/USDT
0.2007
+0.24%
171.32K
ROAM/USDT
0.180157
+0.41%
311.28K
AWS/USDT
0.00395
0.00%
177.58K
RAY/USDT
1.731
+0.05%
258.97K
AIC/USDT
0.20364
+2.86%
310.40K
BEAMX/USDT
0.00743
-0.13%
312.50K
CYBER/USDT
1.251
-0.39%
189.49K
ALT/USDT
0.03338
-0.32%
224.18K
BAT/USDT
0.1351
-0.44%
162.00K
BLZ/USDT
0.03149
+0.09%
167.08K
CEL/USDT
0.09002
+0.49%
168.65K
BULLY/USDT
0.00154
0.00%
162.14K
URO/USDT
0.0041
0.00%
383.92K
XTTA/USDT
0.28467
+0.12%
347.81K
BOND/USDT
0.2551
-0.15%
165.24K
CVX/USDT
2.057
-0.04%
191.96K
LAVA/USDT
0.05776
+0.05%
160.27K
UNFI/USDT
0.2365
-0.25%
165.58K
CATF/USDT
0.000191
-1.54%
161.01K
FLOW/USDT
0.383
0.00%
182.08K
ZND/USDT
0.1676
-0.05%
181.23K
MEOWCAT/USDT
0.015343
-1.55%
573.02K
PHA/USDT
0.1056
-0.56%
186.91K
LUM/USDT
0.936
-0.84%
198.94K
RATS/USDT
0.00002789
-0.46%
173.74K
ESIM/USDT
0.001292
+10.71%
161.07K
AFT/USDT
0.03717
-0.32%
240.46K
RAD/USDT
0.785
+0.64%
236.47K
1INCH/USDT
0.1897
-0.21%
183.43K
PIX/USDT
0.02947
-0.10%
240.06K
MNT/USDT
0.7988
-0.23%
163.12K
VOID/USDT
0.000160
+1.26%
160.97K
AGI/USDT
0.06376
-0.77%
219.61K
GLS/USDT
0.00155
+1.30%
161.13K
ENS/USDT
15.84
-0.37%
229.66K
SIREN/USDT
0.03801
-0.67%
204.18K
TMAI/USDT
0.001003
+0.09%
163.21K
KIT/USDT
0.001615
-0.55%
161.37K
SNX/USDT
0.776
-0.25%
196.82K
VIVI/USDT
0.01202
+0.25%
163.59K
YGG/USDT
0.1875
-0.15%
195.93K
SOLV/USDT
0.02857
-0.24%
252.69K
MKR/USDT
1,272.4
-0.07%
218.81K
MXNA/USDT
0.00395
+0.25%
178.42K
LIY/USDT
0.001081
0.00%
160.74K
HAWKTUAH/USDT
0.000096
-1.03%
161.14K
FOUR/USDT
0.0003694
0.00%
160.68K
WMTX/USDT
0.1842
+0.87%
352.33K
DRV/USDT
0.02339
-0.38%
165.07K
TROY/USDT
0.0010441
+0.01%
165.25K
ZIG/USDT
0.07915
-0.31%
164.27K
AVB/USDT
0.00303
+0.66%
160.61K
PROPC/USDT
0.5996
0.00%
161.94K
XCN/USDT
0.01038
-0.85%
424.88K
BABYSHARK/USDT
0.00311
-1.89%
394.33K
RIZ/USDT
0.0018751
0.00%
234.54K
GAME/USDT
0.01765
-1.17%
202.20K
TAG/USDT
0.00003417
+0.02%
199.04K
TRU/USDT
0.0348
-0.57%
199.15K
VON/USDT
0.000067944
+0.09%
241.00K
ZRO/USDT
2.789
+0.25%
340.83K
IMX/USDT
0.546
-0.18%
208.89K
DNOW/USDT
0.00970
0.00%
161.38K
LPT/USDT
4.829
-0.12%
195.85K
FRIC/USDT
0.00240
-0.41%
161.35K
HOPPY/USDT
0.000022379
+0.25%
162.51K
ELIZA/USDT
0.00048
+2.12%
180.14K
NPC/USDT
0.011083
+1.12%
175.38K
VVAIFU/USDT
0.004090
-0.38%
170.56K
LYP/USDT
0.07366
-0.10%
160.10K
BOBO/USDT
0.0000002497
-0.43%
162.13K
FARTGIRL/USDT
0.00532
-1.11%
162.07K
FAIR3/USDT
0.00153
-1.29%
160.70K
RPL/USDT
4.59
-0.21%
153.99K
COOKIE/USDT
0.10671
-0.55%
323.00K
LAYER/USDT
1.4982
+0.07%
1.10M
DADDY/USDT
0.03820
+0.07%
175.27K
IQ6900/USDT
0.00248
+1.22%
160.53K
OM/USDT
6.2531
+0.27%
502.63K
MUMU/USDT
0.00000293
+5.01%
161.80K
IO/USDT
0.753
-0.39%
260.42K
DEGEN/USDT
0.002935
-0.50%
365.63K
ETC/USDT
16.62
0.00%
236.29K
SAND/USDT
0.2698
-0.14%
242.66K
ANDYETH/USDT
0.00003331
-0.03%
167.89K
BENDOG/USDT
0.002143
-0.13%
163.20K
SHOGGOTH/USDT
0.00231
+0.87%
160.74K
AICELL/USDT
0.00236
+0.85%
162.46K
PENDLE/USDT
2.505
+0.07%
327.29K
JTO/USDT
2.194
+0.13%
235.52K
AGIXT/USDT
0.00683
+1.03%
160.70K
DRIFT/USDT
0.5868
+0.01%
183.89K
GPS/USDT
0.0273
+0.36%
326.25K
LEGEND/USDT
0.001840
-2.95%
164.30K
PSPS/USDT
0.00515
0.00%
161.22K
CATCOIN/USDT
0.0000000000743
-0.26%
162.26K
NAKA/USDT
0.3540
-0.44%
206.36K
PONZI/USDT
0.000407
+0.49%
160.38K
MANEKI/USDT
0.001119
+0.26%
167.11K
CEEK/USDT
0.01659
-0.12%
162.87K
RSC/USDT
0.2762
-0.14%
158.22K
LADYS/USDT
0.00000003576
-0.08%
165.50K
RACA/USDT
0.00009072
-0.04%
186.45K
AIDOGE/USDT
0.0000000000807
-0.24%
166.44K
PAI/USDT
0.0862
-0.23%
200.39K
PRCL/USDT
0.0949
-0.21%
169.37K
OPUL/USDT
0.03099
-0.35%
169.78K
FITFI/USDT
0.001573
-0.06%
162.59K
BAD/USDT
0.000000010987
-0.10%
182.08K
ZEUS/USDT
0.3054
-0.09%
407.17K
SLERF/USDT
0.05875
-0.11%
176.29K
MANTA/USDT
0.230
-0.86%
215.16K
ETHFI/USDT
0.588
-0.33%
240.32K
LUNA/USDT
0.1864
+0.05%
194.26K
ZIL/USDT
0.01118
-0.26%
168.18K
GRT/USDT
0.0895
+0.11%
214.11K
AI/USDT
0.1585
-0.56%
183.34K
MEME/USDT
0.002070
-0.67%
231.26K
EARNM/USDT
0.00190
-0.52%
203.29K
BLADE/USDT
0.027181
-0.21%
273.29K
DEGENAI/USDT
0.00294
-0.67%
160.95K
0.00001250-0.23%
$0.000012
24 ساعة مرتفع
0.00001285
24 ساعة منخفض
0.00001243
حجم 24 ساعة (SHIB)
40.48B
مبلغ 24 ساعة (USDT)
511.33K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
SHIB
تصنيف القيمة السوقية
NO.21
القيمة السوقية المتداولة
7,365,635,299 USDT
العرض المتداول
589,250,823,962,567
مبلغ الرمز المميز
589,504,759,175,909
سعر مرتفع تاريخيا
0.00008616
2021-10-28
أدنى سعر تاريخي
0.000000000056366
2020-11-28
سجل الطلبات
0.00000001
مبلغ(السعر(
مبلغ(
المجموع(
SHIB
)المجموع(USDT
)السعر(USDT)
مبلغ(SHIB)
المجموع(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016344
54,604.759K
8,924.602
0.00016064
52,623.425K
8,453.427
0.00015456
61,424.894K
9,493.832
0.00015151
36,215.684K
5,487.038
0.00014847
38,865.166K
5,770.311
0.00014576
39,565.906K
5,767.126
0.00013356
50,526.292K
6,748.292
0.00012745
45,060.291K
5,742.934
0.00012135
46,213.860K
5,608.052
0.00012030
1,240.731K
149.26
0.00011258
796,252.000
89.64
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008000
885.124M
70,809.938
0.00007777
7,882.621K
613.03
0.00007500
17,125.020K
1,284.376
0.00007000
347,000.000
24.29
0.00006048
37,528.747K
2,269.739
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005312
590,273.000
31.36
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004452
7,490.915K
333.50
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004000
11,329.283K
453.17
0.00003805
2,587.332K
98.45
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003288
1,911.972K
62.87
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002397
227,166.000
5.45
0.00002373
675,258.000
16.02
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001763
34,196.705K
602.89
0.00001750
3,362.484K
58.84
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001610
89,737.044K
1,444.766
0.00001600
1,229.967K
19.68
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001458
934.658M
13,627.315
0.00001349
231.457M
3,122.355
0.00001346
207.688M
2,795.475
0.00001345
158.461M
2,131.303
0.00001344
251.274M
3,377.124
0.00001342
197.889M
2,655.671
0.00001341
215.683M
2,892.310
0.00001340
140.230M
1,879.088
0.00001339
223.230M
2,989.049
0.00001337
214.942M
2,873.780
0.00001336
164.735M
2,200.858
0.00001335
180.174M
2,405.325
0.00001334
195.773M
2,611.617
0.00001332
143.299M
1,908.749
0.00001331
295.666M
3,935.321
0.00001330
224.399M
2,984.509
0.00001329
258.282M
3,432.570
0.00001327
316.302M
4,197.324
0.00001326
230.978M
3,062.769
0.00001325
263.936M
3,497.152
0.00001324
310.082M
4,105.487
0.00001322
268.120M
3,544.546
0.00001321
285.052M
3,765.535
0.00001320
282.056M
3,723.141
0.00001319
232.945M
3,072.542
0.00001317
162.380M
2,138.542
0.00001316
1,874.833M
24,672.809
0.00001315
136.096M
1,789.666
0.00001314
1,579.015M
20,748.254
0.00001312
1,808.782M
23,731.224
0.00001311
122.021M
1,599.694
0.00001310
1,625.048M
21,288.129
0.00001309
121.959M
1,596.443
0.00001308
993.565M
12,995.830
0.00001307
128.623M
1,681.109
0.00001306
1,359.979M
17,761.328
0.00001305
158.851M
2,073.011
0.00001304
1,143.930M
14,916.852
0.00001303
2,735.213K
35.64
0.00001302
1,268.206M
16,512.044
0.00001301
100.199M
1,303.594
0.00001300
803.567M
10,446.366
0.00001299
11,658.365K
151.44
0.00001298
2,217.168M
28,778.839
0.00001297
15,463.677K
200.56
0.00001296
2,066.854M
26,786.431
0.00001295
20,165.430K
261.14
0.00001294
2,162.946M
27,988.515
0.00001292
1,352.610M
17,475.727
0.00001291
4,197.069K
54.18
0.00001290
1,618.998M
20,885.071
0.00001289
1,389.961M
17,916.601
0.00001288
5,863.689K
75.52
0.00001287
1,052.830M
13,549.916
0.00001285
906.725M
11,651.413
0.00001283
985.544M
12,644.535
0.00001281
1,206.677M
15,457.537
0.00001279
1,054.532M
13,487.465
0.00001277
430.459M
5,496.957
0.00001275
512.813M
6,538.366
0.00001273
381.248M
4,853.290
0.00001271
388.674M
4,940.052
0.00001269
272.742M
3,461.101
0.00001267
163.554M
2,072.230
0.00001265
3,396.458M
42,965.198
0.00001263
3,041.373M
38,412.543
0.00001262
2,943.073M
37,141.581
0.00001261
6,009.166M
75,775.580
0.00001260
4,743.692M
59,770.520
0.00001259
3,903.937M
49,150.562
0.00001258
4,041.306M
50,839.628
0.00001257
3,356.442M
42,190.482
0.00001256
2,667.514M
33,503.977
0.00001255
799.486M
10,033.550
0.00001254
987.843M
12,387.547
0.00001253
905.181M
11,341.919
0.00001252
405.348M
5,074.953
0.00001251
214.252M
2,680.293
0.00001250≈$0.000012
0.00001249
188.842M
2,358.632
0.00001248
360.798M
4,502.762
0.00001247
607.078M
7,570.268
0.00001246
819.395M
10,209.666
0.00001245
1,324.003M
16,483.840
0.00001244
2,619.444M
32,585.881
0.00001243
3,449.015M
42,871.257
0.00001242
2,875.168M
35,709.585
0.00001241
4,849.483M
60,182.081
0.00001240
3,406.543M
42,241.134
0.00001239
5,608.977M
69,495.225
0.00001238
3,571.553M
44,215.824
0.00001237
3,474.877M
42,984.234
0.00001235
4,796.570M
59,237.642
0.00001233
303.587M
3,743.228
0.00001231
352.895M
4,344.139
0.00001230
2,439.024K
30.00
0.00001229
173.399M
2,131.068
0.00001228
425.686M
5,227.420
0.00001226
456.305M
5,594.294
0.00001224
559.299M
6,845.815
0.00001222
977.865M
11,949.509
0.00001220
1,162.909M
14,187.489
0.00001218
1,228.385M
14,961.730
0.00001216
1,496.388M
18,196.077
0.00001215
4,628.790K
56.24
0.00001214
1,921.242M
23,323.880
0.00001213
1,446.079M
17,540.941
0.00001212
13,826.272K
167.57
0.00001211
1,606.733M
19,457.534
0.00001210
2,973.346K
35.98
0.00001209
1,653.172M
19,986.852
0.00001208
72,840.721K
879.92
0.00001207
1,540.308M
18,591.513
0.00001205
2,145.759M
25,856.394
0.00001204
14,766.397K
177.79
0.00001203
2,552.228M
30,703.300
0.00001202
1,437.623M
17,280.233
0.00001201
176.375M
2,118.264
0.00001200
959.466M
11,513.594
0.00001199
167.174M
2,004.411
0.00001198
1,457.465M
17,460.437
0.00001197
162.408M
1,944.022
0.00001196
1,426.085M
17,055.978
0.00001195
247.230M
2,954.395
0.00001194
1,594.178M
19,034.480
0.00001193
1,331.512M
15,884.944
0.00001192
220.150M
2,624.187
0.00001191
1,385.716M
16,503.879
0.00001189
1,575.375M
18,731.215
0.00001188
318.058M
3,778.532
0.00001187
1,685.813M
20,010.603
0.00001186
257.360M
3,052.290
0.00001185
352.572M
4,177.977
0.00001184
376.092M
4,452.932
0.00001183
309.153M
3,657.281
0.00001182
403.809M
4,773.017
0.00001181
287.564M
3,396.127
0.00001180
508,474.000
6.00
0.00001179
309.617M
3,650.383
0.00001178
196.302M
2,312.438
0.00001177
192.661M
2,267.624
0.00001176
171.534M
2,017.239
0.00001175
232.767M
2,735.009
0.00001174
248.736M
2,920.156
0.00001173
237.739M
2,788.677
0.00001172
203.083M
2,380.134
0.00001171
163.151M
1,910.493
0.00001170
182.948M
2,140.497
0.00001168
199.679M
2,332.256
0.00001167
282.261M
3,293.990
0.00001166
251.102M
2,927.851
0.00001165
184.385M
2,148.085
0.00001164
211.605M
2,463.078
0.00001163
209.676M
2,438.533
0.00001161
310.260M
3,602.122
0.00001159
324.865M
3,765.180
0.00001157
218.809M
2,531.625
0.00001078
41,511.127K
447.49
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000976
41,791.593K
407.89
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000891
3,410.197K
30.38
0.00000820
5,771.878K
47.33
0.00000760
2,277.820K
17.31
0.00000708
4,326.010K
30.63
0.00000662
19,661.120K
130.16
0.00000622
35,163.697K
218.72
0.00000587
7,047.474K
41.37
0.00000096
7,552.264M
7,250.174
0.00000095
7,505.830M
7,130.538
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
تداولات السوق
مبلغ(SHIB)
السعر(USDT)
مبلغ(SHIB)
الوقت
0.00001250
623.989K
16:29:38
0.00001250
1.480M
16:29:37
0.00001251
1.592M
16:29:35
0.00001250
1.480M
16:29:33
0.00001250
1.217M
16:29:30
0.00001250
1.547M
16:29:26
0.00001250
437.136K
16:29:25
0.00001250
1.411M
16:29:24
0.00001250
446.919K
16:29:22
0.00001250
1.080M
16:29:21
0.00001253
939.377K
16:29:14
0.00001252
1.848M
16:29:13
0.00001252
1.232M
16:29:10
0.00001252
601.458K
16:29:09
0.00001252
1.967M
16:29:04
0.00001252
1.339M
16:29:03
0.00001252
3.639M
16:29:00
0.00001253
1.731M
16:28:53
0.00001253
798.722K
16:28:43
0.00001253
1.597M
16:28:32
0.00001252
637.068K
16:28:22
0.00001252
1.048M
16:28:19
0.00001254
739.667K
16:28:17
0.00001253
1.596M
16:28:11
0.00001254
638.640K
16:28:10
0.00001253
1.994M
16:28:01
0.00001253
1.961M
16:27:54
0.00001254
628.842K
16:27:52
0.00001254
1.994M
16:27:50
0.00001253
572.616K
16:27:46
0.00001254
1.994M
16:27:40
0.00001254
796.241K
16:27:38
0.00001253
1.085M
16:27:36
0.00001254
1.196M
16:27:29
0.00001254
930.878K
16:27:28
0.00001253
1.491M
16:27:19
0.00001253
962.572K
16:27:13
0.00001254
1.212M
16:27:08
0.00001253
1.520M
16:27:07
0.00001252
493.494K
16:27:00
0.00001252
798.722K
16:26:58
0.00001252
583.198K
16:26:56
0.00001252
1.727M
16:26:54
0.00001252
1.227M
16:26:52
0.00001252
1.937M
16:26:50
0.00001253
1.197M
16:26:47
0.00001251
1.408M
16:26:36
0.00001252
812.367K
16:26:30
0.00001252
1.597M
16:26:26
0.00001252
886.235K
16:26:25
الأسواق الفورية
أسواق العقود الآجلة
شراء SHIB
بيع SHIB
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغSHIB
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 SHIB
السعر
مبلغSHIB
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...