kcex
إيداعالأسواقفوري
رائج
أسواق العقود الآجلة
مركز الأحداث
معلومة

تداول

تسجيل الدخول
التسجيل

SNX/USDT

SYNTHETIX
أعلى عمليات البحث
BTCUSDTمُسْتَمِرّ
ALPACAUSDTمُسْتَمِرّ
EOSUSDTمُسْتَمِرّ
KAITOUSDTمُسْتَمِرّ
PEPEUSDTمُسْتَمِرّ
SUIUSDTمُسْتَمِرّ
GORKUSDTمُسْتَمِرّ
NOTUSDTمُسْتَمِرّ
TRUMPUSDTمُسْتَمِرّ
FARTCOINUSDTمُسْتَمِرّ
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
99,590.87
‎+2.75%
1.14B
ETH/USDT
1,935.23
‎+6.48%
307.07M
TRX/USDT
0.2507
‎+1.66%
1.09M
SOL/USDT
153.38
‎+5.24%
12.66M
XRP/USDT
2.2069
‎+3.77%
3.10M
TON/USDT
3.122
‎+3.89%
491.07K
USDC/USDT
0.9998
‎-0.01%
11.27M
PEPE/USDT
0.00000923
‎+14.09%
2.15M
BNB/USDT
615.84
‎+2.50%
1.83M
SUI/USDT
3.7112
‎+11.81%
2.64M
ALPACA/USDT
0.37411
‎+37.88%
663.83K
EVERYAI/USDT
0.000000469
‎+16.37%
250.71K
DOGE/USDT
0.18303
‎+7.12%
3.26M
MOGACC/USDT
0.000955
‎+91.00%
486.75K
SWCH/USDT
0.4287
‎-2.50%
196.49K
LTC/USDT
92.31
‎+3.95%
1.14M
ADA/USDT
0.7161
‎+7.61%
1.36M
BFTOKEN/USDT
0.02686
‎+34.30%
235.60K
TRUMP/USDT
12.27
‎+14.03%
5.10M
MYX/USDT
0.09472
‎+9.04%
281.80K
CHIP/USDT
0.00000000012
‎+20.00%
180.92K
YZY1/USDT
0.002071
‎-9.08%
159.39K
AIST/USDT
0.000000000598
‎-11.53%
215.79K
GORK/USDT
0.031502
‎-1.89%
509.25K
PYTHON/USDT
0.00000000030
‎-23.07%
181.12K
POL/USDT
0.2303
‎+5.40%
374.76K
NOT/USDT
0.002301
‎+7.32%
315.12K
STICKMAN/USDT
0.001436
‎-51.35%
381.71K
S/USDT
0.5424
‎+8.06%
1.09M
GORILLA/USDT
0.005640
‎+15.55%
446.05K
BABYDOGE/USDT
0.000000001350
‎+9.13%
398.59K
TURBO/USDT
0.005697
‎+7.87%
644.11K
AVAX/USDT
20.98
‎+8.64%
772.19K
X/USDT
0.00007377
‎+5.86%
217.88K
DOGS/USDT
0.0001501
‎+11.02%
327.73K
SHIB/USDT
0.00001343
‎+5.49%
496.45K
POPCAT/USDT
0.4782
‎+14.26%
544.01K
ARB/USDT
0.3309
‎+9.60%
523.96K
CB/USDT
0.001197
‎-33.79%
228.02K
OM/USDT
0.3634
‎-1.38%
637.95K
TOKEN/USDT
0.01946
‎+3.95%
311.47K
JAGER/USDT
0.0000000013016
‎-13.26%
312.51K
DOT/USDT
4.238
‎+8.08%
481.99K
XLM/USDT
0.2731
‎+5.81%
346.44K
URMOM/USDT
0.000148
‎-20.85%
187.52K
MOONPIG/USDT
0.006863
‎-4.87%
221.54K
BROWNIE/USDT
0.0004568
‎-20.55%
199.22K
ZEREBRO/USDT
0.04041
‎+13.03%
535.02K
EOS/USDT
0.8453
‎+9.60%
1.08M
ALGO/USDT
0.2113
‎+6.98%
313.62K
BONK/USDT
0.00001865
‎+12.96%
689.93K
LLJEFFY/USDT
0.036011
‎+33.89%
414.73K
FARTCOIN/USDT
1.09605
‎+12.11%
461.55K
NEAR/USDT
2.454
‎+7.82%
548.28K
BWAH/USDT
0.000204
‎-65.65%
208.34K
PIAI/USDT
0.0000000000058
‎+9.43%
160.84K
VINE/USDT
0.03842
‎+7.73%
422.17K
ZAILGO/USDT
0.00126
‎-26.74%
161.16K
XAUT/USDT
3,340.1
‎-1.35%
137.93K
CAW/USDT
0.000000041881
‎+3.28%
200.45K
URMOM1/USDT
0.007435
‎-51.51%
485.67K
PORK/USDT
0.000188
‎-41.43%
160.58K
PAWS/USDT
0.00009
‎0.00%
179.47K
ENA/USDT
0.3023
‎+13.98%
814.34K
GORK1/USDT
0.003658
‎-1.79%
209.63K
LIANG/USDT
0.003096
‎-6.29%
1.40M
BOOPA/USDT
0.005188
‎+78.03%
160.67K
FLOKI/USDT
0.00008384
‎+11.50%
571.31K
CAKE/USDT
2.141
‎+7.37%
392.62K
CHILLHOUSE/USDT
0.002813
‎+58.38%
277.00K
FUCKCOIN/USDT
0.000534
‎-44.02%
204.20K
MCP/USDT
0.000058
‎-10.76%
196.77K
PAXG/USDT
3,344.4
‎-1.39%
861.73K
TIA/USDT
2.732
‎+15.12%
1.30M
PENGU/USDT
0.013992
‎+33.46%
2.03M
VIRTUAL/USDT
1.6201
‎+22.54%
1.03M
VET/USDT
0.02651
‎+7.02%
367.34K
ONDO/USDT
0.9244
‎+7.35%
494.48K
GROK/USDT
0.002868
‎+10.81%
217.72K
OBOL/USDT
0.2787
‎+39.35%
547.85K
MEDX/USDT
0.00000000067
‎-9.45%
179.40K
MOBY/USDT
0.01699
‎+26.13%
162.19K
SPX/USDT
0.5866
‎+20.32%
160.41K
BCCOIN/USDT
0.28128
‎+3.50%
195.74K
APT/USDT
5.083
‎+7.82%
453.54K
FIL/USDT
2.742
‎+7.15%
367.77K
LINK/USDT
14.79
‎+8.83%
637.19K
OP/USDT
0.625
‎+6.29%
433.89K
WLD/USDT
1.002
‎+9.26%
636.87K
PEOPLE/USDT
0.01451
‎+10.17%
269.49K
MFERS/USDT
0.000306
‎-62.54%
248.38K
DONKEY/USDT
0.005831
‎-31.23%
439.99K
DRA/USDT
0.003145
‎-5.01%
302.91K
WIZARD/USDT
0.001517
‎-30.88%
199.72K
LAYER/USDT
1.3148
‎-15.02%
3.98M
PIPPIN/USDT
0.018467
‎+16.65%
207.87K
PUFFER/USDT
0.1997
‎+4.77%
291.91K
MOG/USDT
0.0000009063
‎+26.41%
628.96K
FET/USDT
0.726
‎+8.35%
449.98K
GRT/USDT
0.0972
‎+7.64%
230.04K
WIF/USDT
0.634
‎+15.06%
642.63K
ALPINE/USDT
0.977500
‎+6.77%
429.84K
BETTY/USDT
0.000186
‎-3.12%
200.42K
SCC/USDT
0.0000000007
‎-22.22%
134.79K
SYRUP/USDT
0.22364
‎+6.32%
677.06K
COLLAT/USDT
0.01285
‎-0.38%
159.48K
KAITO/USDT
1.3796
‎+7.19%
2.53M
ATOM/USDT
4.351
‎+5.65%
344.52K
KMNO/USDT
0.06973
‎+0.05%
567.02K
HBAR/USDT
0.18638
‎+7.18%
874.98K
SYNTH/USDT
0.001324
‎-19.46%
174.02K
KEKIUS/USDT
0.02218
‎-1.85%
172.56K
PNUT/USDT
0.1703
‎+12.11%
380.28K
BAN/USDT
0.06593
‎+9.04%
497.63K
GOAT/USDT
0.0792
‎+15.95%
466.63K
RENDER/USDT
4.543
‎+10.10%
499.52K
LRC/USDT
0.1046
‎+3.25%
265.43K
CEL/USDT
0.09925
‎+2.59%
168.62K
PEIPEI/USDT
0.00000004395
‎+6.05%
183.93K
BRETT/USDT
0.06179
‎+16.91%
518.52K
VRA/USDT
0.003554
‎+13.11%
498.06K
AIDOGE/USDT
0.0000000001515
‎+4.05%
425.56K
DYDX/USDT
0.5935
‎+7.30%
302.51K
GALA/USDT
0.01629
‎+9.10%
328.50K
ICP/USDT
4.822
‎+5.69%
306.82K
NEET/USDT
0.009843
‎-13.27%
313.89K
AUCTION/USDT
11.42
‎+3.44%
219.00K
AVERY/USDT
0.00006
‎-25.00%
177.01K
AIXBT/USDT
0.19449
‎+22.12%
968.08K
VGX/USDT
0.005121
‎-2.38%
314.50K
MEMETOON/USDT
0.000001594
‎-6.45%
165.59K
UNI/USDT
5.185
‎+7.75%
512.80K
REZ/USDT
0.01247
‎+7.40%
248.31K
INJ/USDT
10.36
‎+9.86%
343.44K
GRASSITO/USDT
0.0000005831
‎+6.09%
199.10K
SX/USDT
0.000065
‎-17.72%
197.97K
SRC/USDT
0.000027
‎+12.50%
198.17K
SAINT/USDT
0.000524
‎+11.72%
164.50K
CYBERWISH/USDT
0.000236
‎-37.56%
200.10K
PUMP/USDT
0.0697
‎+0.72%
227.14K
COCOROETH/USDT
0.00003811
‎+6.39%
181.72K
ZOO/USDT
0.00000247
‎+1.64%
165.91K
XCN/USDT
0.01760
‎+4.63%
279.51K
BERA/USDT
3.295
‎+13.34%
1.09M
BEENZ/USDT
0.000273
‎+6.22%
160.52K
MEOWCAT/USDT
0.000384
‎-40.83%
639.41K
MOVE/USDT
0.1606
‎+2.09%
501.98K
HMSTR/USDT
0.002584
‎+2.25%
205.02K
GIGA/USDT
0.01933
‎+15.26%
178.25K
BONE/USDT
0.3257
‎+6.05%
286.74K
DON/USDT
0.004505
‎+6.72%
25.23K
MIKAMI/USDT
0.114600
‎+43.25%
49.28K
MRLEAST/USDT
0.002319
‎+57.11%
44.59K
PITCOIN/USDT
0.000780
‎-22.00%
69.44K
USD1/USDT
0.9978
‎-0.22%
21.08K
VAMPCOIN2/USDT
0.002949
‎-8.47%
31.89K
BEAMX/USDT
0.00791
‎+11.25%
288.34K
SUPFRIEND/USDT
0.000869
‎+15.25%
199.60K
BABYBONK/USDT
0.00000000000476
‎+1.92%
165.87K
DUPE/USDT
0.003397
‎+35.93%
198.03K
CFXSOL/USDT
0.000895
‎-26.03%
196.51K
CHZ/USDT
0.04154
‎+7.84%
269.23K
DMCP/USDT
0.001920
‎+15.31%
364.32K
LEVER/USDT
0.000576
‎-15.78%
553.21K
COOKIE/USDT
0.17635
‎+3.78%
317.08K
DOLO/USDT
0.04662
‎+7.14%
210.33K
AAVE/USDT
188.26
‎+10.87%
790.83K
OZK/USDT
0.00168
‎+5.00%
223.37K
BONGO/USDT
0.011344
‎+21.96%
160.51K
LDO/USDT
0.857
‎+11.29%
319.89K
POSEIDON/USDT
0.000069
‎-1.42%
198.21K
RIO/USDT
0.2846
‎+9.08%
189.41K
MYRO/USDT
0.02568
‎+12.04%
403.43K
PUNDIAI/USDT
7.694
‎+0.36%
171.33K
JASMY/USDT
0.01667
‎+8.03%
289.44K
LUMO/USDT
0.005391
‎-3.38%
161.15K
CHACHA/USDT
0.001413
‎-29.91%
160.55K
DUCKY/USDT
0.000510
‎-5.55%
166.25K
BOOP/USDT
0.259869
‎+0.48%
10.56M
FAIR3SOL/USDT
0.001664
‎+5.38%
160.43K
B2/USDT
0.61198
‎+12.20%
392.15K
GCATS/USDT
0.000204
‎+5.69%
161.15K
EPT/USDT
0.00994
‎+28.09%
473.14K
GM/USDT
0.0474
‎+0.21%
206.95K
BIAOBSC/USDT
0.000381
‎+2.97%
345.06K
TROLL/USDT
0.024733
‎-3.99%
319.24K
ITALIANROT/USDT
0.007250
‎-14.77%
161.39K
WCT/USDT
0.4013
‎+2.08%
519.80K
DEFIANT/USDT
0.000084
‎+2.43%
197.57K
PARTI/USDT
0.2439
‎+10.61%
701.29K
FLR/USDT
0.0193
‎0.00%
397.80K
RFC/USDT
0.012422
‎+6.92%
199.97K
MNSRY/USDT
0.05519
‎+1.95%
161.18K
MTN/USDT
0.547867
‎-3.09%
161.19K
DRAWIFY/USDT
0.000023
‎+4.54%
198.62K
WEPE/USDT
0.0000201
‎+3.07%
198.42K
MELANIA/USDT
0.336
‎+4.67%
236.74K
MEMECOIN/USDT
0.000238
‎+1.27%
199.67K
FIGURE/USDT
0.000195
‎-1.51%
198.64K
SONIC/USDT
0.28395
‎+3.31%
587.58K
DB/USDT
0.000054
‎+5.88%
199.07K
SWARMS/USDT
0.02697
‎+18.75%
205.03K
BANG/USDT
0.000084
‎-9.67%
198.30K
BITBOARD/USDT
0.0007439
‎-75.49%
204.31K
DARK/USDT
0.012100
‎+4.12%
212.06K
GRIFFAIN/USDT
0.06445
‎+23.65%
213.07K
42069COIN/USDT
0.000044
‎+4.76%
197.83K
AVAAI/USDT
0.09452
‎+21.56%
385.50K
FHE/USDT
0.0985
‎+1.12%
228.76K
QUANT/USDT
0.000867
‎0.00%
161.03K
KABOSUBSC/USDT
0.0331
‎+4.08%
171.75K
LUCE/USDT
0.00987
‎-0.70%
256.44K
CRYPTOAI/USDT
0.000080
‎-1.23%
198.69K
FWOG/USDT
0.04803
‎+24.39%
217.22K
AGAWA/USDT
0.000071
‎+10.93%
197.35K
PIXFI/USDT
0.000727
‎+19.37%
339.92K
CRV/USDT
0.7297
‎+10.04%
559.11K
FORTH/USDT
2.689
‎+2.98%
204.12K
K0/USDT
0.0002095
‎+11.31%
177.53K
MNT/USDT
0.7331
‎+3.73%
266.54K
ALE/USDT
0.5423
‎-0.05%
166.52K
CFX/USDT
0.0760
‎+5.26%
231.37K
FIVESS/USDT
0.04736
‎-0.52%
168.28K
TOMI/USDT
0.001288
‎+5.92%
284.36K
HIGH/USDT
0.722
‎+14.78%
463.78K
SUT/USDT
5.114
‎+1.83%
184.81K
ETC/USDT
17.25
‎+7.74%
326.62K
ZETA/USDT
0.2596
‎+5.44%
195.23K
DUKO/USDT
0.0002794
‎+11.44%
168.83K
SAFE/USDT
0.5468
‎+21.53%
283.10K
BAD/USDT
0.000000012783
‎+1.98%
182.64K
STO/USDT
0.1324
‎+0.91%
182.60K
LUNA/USDT
0.1750
‎+6.96%
207.61K
PT/USDT
0.000027
‎+8.00%
198.16K
EDGE/USDT
0.05343
‎+1.32%
165.98K
PORTAL/USDT
0.0599
‎+3.27%
426.40K
D/USDT
0.04549
‎+5.98%
224.72K
MILK/USDT
0.11406
‎+10.12%
458.75K
FISH2/USDT
0.000068
‎0.00%
199.15K
TRENCHER/USDT
0.004601
‎+1.14%
292.00K
KERNEL/USDT
0.14706
‎+4.52%
284.45K
NUMI/USDT
0.0679
‎-0.14%
591.31K
FUN/USDT
0.004748
‎+8.22%
356.22K
PROMPT/USDT
0.30096
‎+13.35%
477.67K
REMUS/USDT
0.000184
‎-14.81%
199.16K
WIZZ/USDT
0.01945
‎+10.88%
189.64K
MLN/USDT
8.80
‎+7.44%
186.51K
TITCOIN/USDT
0.03715
‎+10.79%
162.10K
ASSCOIN1/USDT
0.000498
‎+46.90%
161.34K
MUPPETS/USDT
0.000053
‎+8.16%
199.20K
CORN/USDT
0.0595
‎+1.36%
268.79K
HOUSE/USDT
0.056868
‎+20.44%
264.88K
LVVA/USDT
0.003818
‎-0.85%
179.50K
TALK/USDT
0.38099
‎-3.50%
185.17K
CHATTY/USDT
0.000216
‎+1.40%
161.10K
MUBARAK/USDT
0.028051
‎+5.25%
449.68K
KILO/USDT
0.0401
‎+4.15%
201.74K
PROS/USDT
0.0470
‎+15.76%
209.49K
AIL/USDT
0.0021
‎-8.69%
123.28K
BROCCOLI/USDT
0.02810
‎+4.92%
189.20K
IMT/USDT
0.00386
‎+2.93%
190.18K
JELLYJELLY/USDT
0.035071
‎+5.58%
238.63K
JHH/USDT
0.0000000814
‎+7.52%
161.74K
PKIN/USDT
0.00264
‎+10.46%
596.98K
GHIBLICZ/USDT
0.000471
‎+3.74%
197.10K
GPS/USDT
0.0214
‎+7.53%
196.37K
PVP/USDT
0.000158
‎+5.33%
165.77K
TIM/USDT
0.000058
‎+3.57%
198.30K
AVA/USDT
0.5903
‎+5.41%
287.18K
BANANA/USDT
18.95
‎+7.12%
209.45K
AIAGENT/USDT
0.002579
‎-11.09%
178.79K
OIIAOIIA/USDT
0.00508
‎+5.83%
161.24K
TRIT/USDT
0.0002369
‎-0.33%
161.19K
VOID/USDT
0.000190
‎+10.46%
160.23K
CHEEMS/USDT
0.0000015398
‎+4.13%
166.77K
CTD/USDT
0.000661
‎-17.47%
198.51K
CELO/USDT
0.3447
‎+7.92%
264.87K
MAG/USDT
0.00437
‎-0.45%
161.26K
BIGPUMP/USDT
0.0000003482
‎-0.25%
164.21K
LAZYCAT/USDT
0.00007592
‎-13.00%
166.09K
DIGI/USDT
0.0000000607
‎-0.32%
177.56K
VOXEL/USDT
0.0941
‎+5.37%
289.29K
ESIM/USDT
0.000427
‎+3.64%
161.82K
GMT/USDT
0.0544
‎+7.08%
258.57K
HNT/USDT
3.846
‎+2.12%
340.18K
ORCA/USDT
2.625
‎+5.80%
265.50K
LINA/USDT
0.00008916
‎-19.16%
176.31K
SPICE/USDT
0.000034
‎-2.85%
166.32K
AERO/USDT
0.6850
‎+13.54%
485.42K
NEI/USDT
0.002618
‎+1.31%
159.69K
BUBB/USDT
0.001185
‎-2.22%
203.03K
DOP/USDT
0.0002935
‎+7.62%
219.28K
FORM/USDT
2.4402
‎-4.51%
770.82K
MANA/USDT
0.3116
‎+6.34%
257.12K
BLZ/USDT
0.03802
‎+2.36%
170.41K
KNIGHT/USDT
0.000117
‎+1.73%
160.66K
SZN/USDT
0.000363
‎-7.63%
204.47K
TRB/USDT
29.44
‎+7.68%
264.91K
BTT/USDT
0.0000007170
‎+4.29%
280.00K
SLING/USDT
0.00249
‎0.00%
206.09K
BCH/USDT
414.9
‎+14.26%
787.40K
BNBCARD/USDT
0.000969
‎+1.04%
213.94K
ATH/USDT
0.03268
‎+3.97%
337.13K
DOODI/USDT
0.002119
‎-3.63%
197.74K
IO/USDT
0.881
‎+23.56%
480.61K
MUBARAKAH/USDT
0.00077
‎+4.05%
210.71K
BOBBSC/USDT
0.00000000394
‎+2.87%
173.44K
DEGEN/USDT
0.003157
‎+15.89%
386.03K
SAND/USDT
0.2904
‎+7.51%
265.32K
TUT/USDT
0.026160
‎+6.54%
335.91K
VR/USDT
0.003363
‎+9.43%
370.25K
WOJAK/USDT
0.0003589
‎+8.72%
173.56K
DRIFT/USDT
0.6380
‎+10.05%
479.32K
PALU/USDT
0.000119
‎+8.18%
199.40K
GME/USDT
0.001856
‎+9.49%
176.09K
SWASTICOIN/USDT
0.002819
‎+14.08%
160.00K
ADX/USDT
0.1004
‎+4.36%
222.06K
AITECH/USDT
0.05036
‎+3.11%
193.07K
LAI/USDT
0.001325
‎-0.89%
212.48K
PVS/USDT
0.007423
‎+7.98%
161.10K
EPIC/USDT
1.294
‎+3.93%
195.35K
LANDSOL/USDT
0.000289
‎-23.13%
198.55K
HOSICO/USDT
0.023628
‎-2.45%
161.88K
ICE/USDT
0.006466
‎+0.59%
242.06K
MRSOON/USDT
0.00004400
‎-0.47%
199.09K
TTAI/USDT
0.000292
‎+1.74%
164.04K
AIOT/USDT
0.4636
‎+9.23%
207.47K
NVG8/USDT
0.00673
‎+4.66%
164.63K
WOJAKSOL/USDT
0.000906
‎+43.12%
162.14K
WOLFSOL/USDT
0.000406194
‎+5.15%
161.08K
DRB/USDT
0.00003102
‎-6.36%
210.38K
ZORA/USDT
0.00976
‎-3.07%
368.75K
COCORO/USDT
0.00519
‎+8.80%
197.56K
OPAIUM/USDT
0.000722
‎+11.76%
199.53K
RED/USDT
0.3926
‎+7.82%
256.27K
SIDELINED/USDT
0.00015377
‎+66.34%
199.94K
ANTY/USDT
0.002417
‎+6.24%
159.19K
HYPER/USDT
0.1471
‎+5.29%
359.11K
GREED3/USDT
0.000504
‎+11.75%
160.48K
OKINTAMA/USDT
0.000027
‎+8.00%
197.85K
EZ/USDT
0.000579
‎+16.73%
160.73K
KEKELS/USDT
0.000034
‎0.00%
200.39K
SPEC/USDT
2.359
‎+29.97%
547.01K
TIME/USDT
0.000124
‎-3.12%
197.02K
BABY/USDT
0.08339
‎+7.44%
493.88K
BABYDEER/USDT
0.000115
‎+0.87%
160.67K
BDG/USDT
0.0024143
‎+1.79%
304.03K
SAROS/USDT
0.156507
‎+4.03%
613.47K
4444/USDT
0.000074
‎-13.95%
198.10K
FORM1/USDT
0.0001117
‎+11.92%
172.32K
DOGEN/USDT
0.000343
‎+1.78%
161.15K
K/USDT
6.544
‎+3.46%
169.48K
BUCKAZOIDS/USDT
0.003046
‎+3.71%
199.32K
MIAO/USDT
0.002256
‎-1.74%
163.44K
DHN/USDT
4.249
‎+4.14%
214.29K
FAI/USDT
0.01650
‎+5.56%
190.23K
XSPA/USDT
0.01443
‎+9.23%
161.73K
YE/USDT
0.000168
‎0.00%
160.05K
KAWZ/USDT
1.5581
‎-9.53%
159.43K
TAT/USDT
0.000707
‎-0.42%
217.48K
BR/USDT
0.05330
‎+4.57%
201.82K
OCB/USDT
0.000008
‎-20.00%
106.25K
ANGLERFISH/USDT
0.000127
‎+4.09%
160.20K
DOPE/USDT
0.000000616
‎0.00%
161.17K
RIZ/USDT
0.0017352
‎-4.42%
229.96K
VANKEDISI/USDT
0.07014
‎-2.27%
159.79K
TRC/USDT
0.00171
‎+2.39%
325.86K
TTG/USDT
0.001187
‎+4.12%
159.99K
ELX/USDT
0.1149
‎+6.58%
777.94K
GROK3/USDT
0.000131
‎+6.50%
159.88K
MAIAR/USDT
0.001203
‎-10.02%
159.42K
PWEASE/USDT
0.005817
‎+10.35%
159.61K
PAIN/USDT
1.491
‎+4.26%
198.38K
WHITE/USDT
0.0005035
‎+10.73%
268.11K
BROCCOLI3/USDT
0.01964
‎+2.50%
226.60K
TOLY/USDT
14.53
‎-5.15%
163.17K
SIREN/USDT
0.09490
‎+10.49%
199.07K
TROY/USDT
0.0001652
‎-11.42%
178.58K
GMRT/USDT
0.01926
‎+3.54%
246.65K
TAPS/USDT
0.0032
‎+10.34%
171.87K
ANDYBSC/USDT
0.0000000069
‎-5.47%
197.95K
HIBER/USDT
0.000447
‎+8.75%
160.98K
FOUR/USDT
0.0003062
‎+8.77%
160.48K
FROC/USDT
0.0000074
‎-8.64%
198.65K
JAILSTOOL/USDT
0.004281
‎+10.79%
204.88K
XOXO/USDT
0.00493
‎+0.20%
237.84K
AIX9/USDT
0.000642
‎-1.53%
192.16K
SSE/USDT
0.00601
‎+0.50%
160.75K
BROCCOLI2/USDT
0.0060
‎+1.69%
207.70K
VVV/USDT
3.881
‎+7.77%
429.60K
ALPHASOL/USDT
0.00039
‎-9.30%
158.24K
MXYZ/USDT
0.000589
‎+18.27%
159.71K
SEEK/USDT
0.000379
‎+10.81%
159.81K
SHELL/USDT
0.21529
‎+19.44%
560.73K
AVL/USDT
0.2462
‎+5.89%
425.38K
SHY/USDT
0.00550
‎+4.76%
161.11K
GFM/USDT
0.00451
‎+9.73%
160.49K
PERRY/USDT
0.001326
‎+4.73%
198.33K
BOTIFY/USDT
0.013019
‎+6.52%
291.49K
HEI/USDT
0.3381
‎+6.32%
264.95K
DOGEAI/USDT
0.01137
‎+6.36%
162.10K
SOLVEX/USDT
0.1935
‎+1.57%
190.32K
G7/USDT
0.00549
‎-6.15%
167.14K
PIX/USDT
0.00123
‎+4.23%
179.71K
CAPTAINBNB/USDT
0.00481
‎+7.12%
230.44K
USUAL/USDT
0.1220
‎+7.77%
369.03K
DUO/USDT
0.000176
‎+7.31%
160.50K
PEPU/USDT
0.00137
‎-0.72%
292.23K
DIAM/USDT
0.01348
‎+5.06%
175.39K
MONKY/USDT
0.000001081
‎+0.55%
167.34K
HARRYBOLZ/USDT
0.0001417
‎-21.27%
161.33K
SUIAI/USDT
0.04275
‎+17.83%
169.94K
ALCH/USDT
0.17469
‎+1.54%
427.10K
FARTGIRL/USDT
0.00243
‎+11.98%
160.02K
RSC/USDT
0.3048
‎+4.95%
163.08K
SWARM/USDT
0.000276
‎+5.34%
160.16K
B3/USDT
0.004625
‎+2.39%
282.03K
MAJOR/USDT
0.17633
‎-1.19%
349.57K
DNA/USDT
0.000000000022199
‎+6.22%
161.34K
FOUR1/USDT
0.000254
‎+2.00%
161.95K
BIGBALLS/USDT
0.00030
‎0.00%
161.18K
REKTCOIN/USDT
0.00000014098
‎+1.39%
193.27K
CHILLGUY/USDT
0.05423
‎+14.99%
466.51K
ETF500/USDT
0.00497
‎+1.22%
160.61K
CHEYENNE/USDT
0.000192
‎+4.91%
160.85K
FARTBOY/USDT
0.0256
‎-1.53%
160.02K
LUNAI/USDT
0.01980
‎+21.77%
286.92K
PEP/USDT
0.000645
‎+13.75%
159.68K
DNOW/USDT
0.00305
‎-6.44%
164.95K
LESTER/USDT
0.00071
‎+1.42%
159.73K
MAI/USDT
0.002446
‎+2.77%
164.88K
PGC/USDT
0.000107
‎-4.46%
148.90K
GRASS/USDT
1.5738
‎+5.97%
397.90K
TST/USDT
0.06895
‎-7.15%
305.53K
CATS/USDT
0.000008258
‎+7.03%
167.08K
CHEX/USDT
0.2146
‎+14.94%
241.86K
AGENT/USDT
0.002860
‎-13.90%
341.89K
DOGSHIT2/USDT
0.000201
‎-10.26%
160.40K
AVAXAI/USDT
0.000602
‎-2.90%
165.07K
MOODENG/USDT
0.04616
‎+23.12%
435.57K
DEAI/USDT
0.09672
‎+21.95%
186.56K
FLOYDAI/USDT
0.00342
‎-9.04%
160.29K
CALICOIN/USDT
0.000125
‎+5.04%
160.75K
SLP/USDT
0.001679
‎+9.88%
234.18K
GYAT/USDT
0.00183
‎+18.83%
160.95K
WIN/USDT
0.00005249
‎+4.37%
218.74K
CAT/USDT
0.00000643
‎+11.43%
289.29K
LUX/USDT
0.00396
‎-15.20%
160.07K
MUSKIT/USDT
0.00170
‎+3.03%
160.43K
TOSHI/USDT
0.00040922
‎+13.26%
507.92K
BAL/USDT
1.078
‎+7.05%
227.38K
HQ/USDT
0.00175
‎-2.23%
164.72K
PINEYE/USDT
0.0001150
‎+3.41%
165.94K
TWT/USDT
0.7900
‎+2.67%
191.86K
ANON/USDT
5.03
‎+8.87%
168.26K
SUPER/USDT
0.7045
‎+9.07%
281.68K
NEIRO/USDT
0.001163
‎+3.10%
211.07K
XTTA/USDT
0.30393
‎+1.71%
347.59K
SPELL/USDT
0.0005662
‎+5.33%
221.38K
STUPID/USDT
0.000819
‎+12.65%
160.22K
ACH/USDT
0.02604
‎+6.85%
260.59K
SAFEMOONSOL/USDT
0.00051
‎+6.25%
160.12K
KEYCAT/USDT
0.003143
‎+12.20%
204.87K
TAI/USDT
0.07955
‎+20.58%
515.20K
HOOK/USDT
0.1307
‎+6.34%
193.26K
NUIT/USDT
0.00378
‎+93.84%
160.49K
BIGTIME/USDT
0.07196
‎+7.24%
318.09K
MURAD/USDT
0.0002002
‎+10.79%
160.51K
CLOUDY/USDT
0.00096
‎+6.66%
160.10K
EGLD/USDT
16.16
‎+6.03%
200.17K
LYP/USDT
0.04104
‎+1.68%
165.81K
RAY/USDT
2.662
‎+11.70%
377.26K
ALT/USDT
0.02832
‎+6.26%
252.47K
MAXSOL/USDT
0.00396
‎-1.73%
160.24K
BOND/USDT
0.2387
‎+2.62%
169.79K
ONDOAI/USDT
0.001011
‎-0.97%
166.72K
CVX/USDT
3.367
‎+9.21%
218.44K
ROSSFUND/USDT
0.000218
‎+7.38%
160.54K
ALON/USDT
0.00533
‎+26.60%
160.09K
UNFI/USDT
0.2071
‎+2.57%
175.71K
1INCH/USDT
0.2004
‎+6.70%
212.91K
TMC/USDT
0.00023
‎-4.16%
159.45K
ANIME/USDT
0.01885
‎+5.60%
251.35K
SUSHI/USDT
0.645
‎+8.95%
205.56K
BID/USDT
0.04797
‎+10.22%
201.79K
WOLF/USDT
0.00006748
‎+14.04%
191.33K
AINTI/USDT
0.03098
‎+4.76%
197.93K
ZK/USDT
0.0546
‎+8.54%
223.48K
ARKM/USDT
0.551
‎+10.42%
275.68K
XYRO/USDT
0.0052570
‎-0.01%
183.52K
MEW/USDT
0.002960
‎+11.06%
300.08K
RIZO/USDT
0.00000875
‎+18.40%
160.76K
APE/USDT
0.5255
‎+8.91%
339.06K
STARGATE/USDT
0.000078
‎-1.26%
161.17K
BNBAI/USDT
0.000233
‎+2.64%
166.90K
PIXEL/USDT
0.03772
‎+11.66%
375.17K
PLUME/USDT
0.17919
‎+5.31%
218.32K
PYTH/USDT
0.1433
‎+7.82%
220.62K
STRK/USDT
0.1375
‎+6.92%
350.21K
T3AI/USDT
0.000396
‎+5.88%
159.57K
POPE/USDT
0.051034
‎-6.19%
234.12K
SBR1/USDT
0.1053
‎+29.20%
164.17K
LEMON/USDT
0.000329
‎-20.33%
171.84K
OBT/USDT
0.01099
‎+4.86%
577.27K
CUCK/USDT
0.001613
‎+52.74%
189.34K
ELON/USDT
0.00000012885
‎+6.72%
350.28K
ELONSOL/USDT
0.000892
‎+4.32%
198.59K
SIGN/USDT
0.07574
‎+5.84%
428.09K
FIGHT/USDT
0.00084
‎+16.66%
390.93K
MVG/USDT
0.000270
‎-22.63%
187.32K
AURAFARM/USDT
0.002967
‎+7.93%
188.54K
VERT/USDT
0.00066
‎+4.76%
189.40K
NC/USDT
0.04117
‎+4.73%
507.91K
NOM/USDT
0.000164
‎-16.32%
162.04K
LETSBONK/USDT
0.02296
‎+17.32%
161.47K
MATES/USDT
0.000179
‎+5.91%
195.88K
AGIXT/USDT
0.00610
‎+2.52%
161.49K
ZALA/USDT
0.000208
‎+22.35%
198.84K
CLAY/USDT
0.000041
‎0.00%
162.72K
DPCORE/USDT
0.002043
‎+13.31%
199.19K
MXNA/USDT
0.00634
‎+3.25%
186.42K
NOBODY/USDT
0.004875
‎+1.77%
198.02K
DUCK/USDT
0.00298
‎+25.21%
439.00K
MOONKIN/USDT
0.000006634
‎+43.90%
183.06K
JOS/USDT
0.009406
‎+5.86%
162.25K
WHISP/USDT
0.00068
‎+6.25%
161.23K
SORA/USDT
0.000108
‎+0.93%
159.33K
TOFI/USDT
0.000051
‎-13.55%
197.61K
DOGECAST/USDT
0.00015
‎0.00%
153.27K
SKYAI/USDT
0.043123
‎+8.19%
337.22K
JPROOF/USDT
0.101653
‎+1.10%
197.72K
LEGEND/USDT
0.000999
‎-9.42%
172.86K
FAIR3/USDT
0.02610
‎-3.90%
198.03K
LIY/USDT
0.001883
‎+1.34%
218.26K
BANK/USDT
0.056990
‎+24.93%
213.81K
MVRS/USDT
0.000177
‎+7.27%
161.76K
BASEISFOREVERY1/USDT
0.005584
‎+271.02%
207.55K
DRV/USDT
0.03138
‎+2.04%
165.12K
AQA/USDT
0.00031
‎-8.82%
165.25K
GRPH/USDT
0.00377
‎+1.89%
160.29K
FUR/USDT
0.000064
‎-3.03%
198.39K
HOLO/USDT
0.00012
‎+20.00%
161.18K
DEGENAI/USDT
0.00359
‎+11.83%
159.61K
XTZ/USDT
0.568
‎+5.77%
231.00K
AIOS/USDT
0.00283
‎+9.68%
159.77K
FREEDOG/USDT
0.000375
‎+6.53%
168.83K
BABYSHARK/USDT
0.00154
‎+0.65%
164.06K
NORMIES/USDT
0.000053
‎-35.36%
198.66K
HENAI/USDT
0.00077
‎-15.38%
164.81K
MUTUMBO/USDT
0.000063
‎+8.62%
198.16K
BIOS/USDT
0.00034
‎0.00%
160.01K
PPPP/USDT
0.000116
‎-7.93%
198.03K
JOCKEY/USDT
0.000356
‎+3.79%
198.15K
MLG/USDT
0.00456
‎-1.29%
159.95K
LAVA/USDT
0.07267
‎+10.74%
298.09K
PEAQ/USDT
0.12874
‎+8.93%
195.88K
CORE/USDT
0.7247
‎+2.12%
417.08K
SOLA/USDT
0.000870
‎+11.68%
161.07K
GUN/USDT
0.04887
‎+6.40%
424.72K
SENTAI/USDT
0.00063
‎+18.86%
159.40K
AERGO/USDT
0.15474
‎+2.98%
211.47K
XTER/USDT
0.34504
‎+1.39%
385.34K
HINT/USDT
0.004006
‎+10.23%
208.83K
XPR/USDT
0.003770
‎+1.64%
224.10K
AIPUMP/USDT
0.000735
‎-17.69%
177.63K
GHIBLI/USDT
0.00338
‎-1.45%
250.01K
DF/USDT
0.05106
‎+2.20%
309.89K
MOSS/USDT
0.00057
‎+16.32%
160.36K
EPAY/USDT
0.000057
‎-3.38%
162.10K
IQ6900/USDT
0.00229
‎-0.86%
160.11K
FLORK/USDT
0.001400
‎+8.94%
160.89K
PRIME/USDT
3.056
‎+6.36%
328.59K
SHOGGOTH/USDT
0.00348
‎+14.09%
160.34K
TIBBIR/USDT
0.04782
‎+28.89%
226.02K
ROUTINE/USDT
0.00010
‎-16.66%
149.91K
TRUMPIUS/USDT
0.0080
‎+6.66%
160.63K
BANANAS31/USDT
0.005361
‎+3.53%
284.65K
BUILD/USDT
0.000149
‎+2.75%
159.99K
BIO/USDT
0.0637
‎+9.45%
289.29K
VATAN/USDT
0.03808
‎-3.49%
163.17K
SMB/USDT
0.3318
‎-0.68%
163.58K
TRISIG/USDT
0.00268
‎+3.07%
160.57K
DOGINME/USDT
0.0005069
‎+16.10%
216.28K
TAOCAT/USDT
0.005419
‎+23.83%
173.07K
DEEPSEEK/USDT
0.001112
‎+0.45%
165.23K
DSYNC/USDT
0.1335
‎+13.32%
210.29K
OKB/USDT
51.849
‎+1.79%
162.85K
PELL/USDT
0.0038
‎0.00%
168.02K
FAT/USDT
0.004778
‎-12.10%
161.16K
KM/USDT
0.000415
‎+1.96%
160.19K
FLOCK/USDT
0.07773
‎+8.66%
394.09K
MLC/USDT
0.3041
‎+9.58%
166.95K
OIK/USDT
0.0279
‎+5.68%
165.68K
SEN/USDT
0.0485
‎0.00%
164.60K
BMT/USDT
0.16054
‎+0.36%
348.84K
BUTTHOLE/USDT
0.00700
‎+8.86%
161.29K
GROKCOIN/USDT
0.00032
‎0.00%
160.11K
LEXICON/USDT
0.000102
‎+2.00%
159.30K
A47/USDT
0.028922
‎-2.80%
160.39K
PYTHIA/USDT
0.014876
‎+10.10%
160.32K
ASSCOIN/USDT
0.000441
‎+5.75%
159.86K
SBR/USDT
0.000451
‎+38.34%
160.35K
RAI/USDT
0.3541
‎+9.15%
163.55K
ROAM/USDT
0.215344
‎-2.60%
593.45K
AIC/USDT
0.18948
‎+4.84%
238.51K
TEVA/USDT
0.00689
‎+3.14%
209.68K
DRIP/USDT
0.000482
‎+36.15%
160.13K
TTC/USDT
0.0000000453
‎-13.87%
170.09K
NEUR/USDT
0.00217
‎+5.33%
160.50K
STAR10/USDT
0.0004019
‎+1.79%
197.94K
GAME/USDT
0.04376
‎+30.90%
211.23K
MEMHASH/USDT
0.001031
‎+0.29%
230.92K
DEFAI/USDT
0.0004171
‎-2.43%
271.12K
VON/USDT
0.000050934
‎-2.93%
177.21K
BLADE/USDT
0.024653
‎+5.34%
253.96K
MA/USDT
0.002123
‎-0.97%
168.48K
DESCI/USDT
0.001581
‎+3.87%
169.61K
VIVI/USDT
0.00669
‎+1.82%
167.59K
BNBXBT/USDT
0.00121
‎+0.83%
196.98K
LOU/USDT
0.00078
‎+4.00%
160.64K
BROCCOLI1/USDT
0.00013
‎+18.18%
160.70K
TRENCHAI/USDT
0.000638
‎+41.77%
160.65K
LIBRA/USDT
0.01984
‎-2.16%
198.39K
OGPU/USDT
0.414
‎+4.28%
168.49K
AKITA/USDT
0.00029
‎+11.53%
159.31K
DIN/USDT
0.1068
‎+6.05%
292.13K
PUMPIT/USDT
0.00353
‎+6.32%
161.03K
SCOUT/USDT
0.000124
‎+5.08%
160.20K
CAR/USDT
0.0140
‎+3.70%
160.23K
SNAI/USDT
0.01860
‎+20.54%
160.26K
SAN/USDT
0.01029
‎+36.65%
160.24K
YNE/USDT
0.00629
‎+10.35%
160.51K
CATTON/USDT
0.0000001378
‎+1.77%
177.73K
EARNM/USDT
0.00164
‎+3.79%
165.72K
BUTTCOIN/USDT
0.00464
‎+15.71%
159.94K
UFD/USDT
0.02376
‎+15.95%
160.83K
ISLAND/USDT
0.02164
‎+5.66%
174.50K
SNAKEAI/USDT
0.0001354
‎0.00%
164.61K
ELON4AFD/USDT
0.0136
‎+10.56%
160.00K
KIP/USDT
0.001620
‎+1.31%
170.73K
GAMESTOP/USDT
0.0000547
‎+13.72%
165.67K
HOOD/USDT
0.0000315
‎+4.65%
160.25K
DMCK/USDT
0.0000464
‎+5.69%
166.42K
FAFO/USDT
0.00064
‎-1.53%
159.52K
CITADAIL/USDT
0.00140
‎+5.26%
161.50K
HAT/USDT
0.00409
‎+18.55%
167.26K
BEANS/USDT
0.000000193
‎0.00%
167.26K
SOSO/USDT
0.5281
‎+5.19%
160.71K
AUTOS/USDT
0.01189
‎+9.99%
168.19K
MEMDEX/USDT
0.00256
‎+37.63%
160.36K
SKY/USDT
0.0665
‎+9.19%
359.06K
VELODROME/USDT
0.0519
‎+8.35%
275.80K
ARC/USDT
0.05926
‎+19.71%
160.70K
MIDLE/USDT
0.00028
‎-12.50%
161.52K
APPLE/USDT
0.00028
‎+3.70%
160.01K
J/USDT
0.2143
‎+3.67%
172.16K
MANASOL/USDT
0.000291
‎+5.81%
159.83K
USA/USDT
0.000001196
‎+6.02%
160.78K
BWT/USDT
0.000117
‎+13.59%
160.92K
LUIGI/USDT
0.00185
‎-0.53%
159.66K
BARRONMEME/USDT
0.00069
‎+6.15%
160.80K
TRUST/USDT
0.001063
‎+2.60%
159.81K
BARRON/USDT
0.000101
‎+6.31%
160.76K
BIAO/USDT
0.000233
‎-4.50%
165.47K
REALIS/USDT
0.00242
‎+10.00%
160.18K
SOLV/USDT
0.03862
‎+3.09%
725.10K
GOATS/USDT
0.0001644
‎+11.38%
165.79K
TREAT/USDT
0.003276
‎+8.08%
166.94K
SLAP/USDT
0.00054
‎+1.88%
160.67K
TROG/USDT
0.00000400
‎+11.73%
161.22K
LLM/USDT
0.00202
‎+6.31%
163.40K
SKI/USDT
0.05458
‎+14.08%
168.20K
AICELL/USDT
0.00153
‎+6.99%
166.07K
TMAI/USDT
0.000835
‎-0.59%
167.32K
PAI/USDT
0.0882
‎+8.08%
168.42K
PUMPAI/USDT
0.000272
‎+3.81%
205.39K
AIMONICA/USDT
0.00591
‎+1.54%
160.66K
RIZZMAS/USDT
0.0000031774
‎+3.66%
164.38K
1DOLLAR/USDT
0.0063536
‎+8.86%
171.66K
BUZZ/USDT
0.00686
‎+11.00%
175.07K
AICMP/USDT
0.000206
‎+5.64%
160.38K
THE/USDT
0.2572
‎+6.94%
253.83K
BPT/USDT
0.00102
‎+4.08%
166.99K
FRIC/USDT
0.00337
‎+13.85%
160.89K
INSN/USDT
0.00003947
‎+1.28%
167.19K
STARDOGE/USDT
0.000005505
‎+6.21%
182.93K
MUSTARD/USDT
0.000131
‎+6.50%
160.47K
SPORE/USDT
0.00129
‎+0.78%
161.43K
MORPHO/USDT
1.4079
‎+10.17%
419.86K
STARS/USDT
0.000048
‎+4.34%
160.33K
CGPT/USDT
0.12759
‎+13.86%
344.62K
MICRO/USDT
0.004474
‎+9.36%
361.77K
FLOWER/USDT
0.00030
‎-6.25%
159.91K
MYSTERY/USDT
0.00000000522
‎+11.77%
164.73K
ELIZA/USDT
0.00051
‎+2.00%
166.30K
FUEL/USDT
0.01332
‎+12.12%
586.56K
BAKKT/USDT
0.0001235
‎+6.28%
161.13K
GLS/USDT
0.00050
‎-1.96%
165.91K
LINGO/USDT
0.0516
‎+2.17%
174.48K
URO/USDT
0.0023
‎+9.52%
413.03K
LUM/USDT
1.454
‎+45.98%
199.60K
QBX/USDT
0.00106
‎-4.50%
165.41K
BERT/USDT
0.01663
‎0.00%
171.06K
PIN/USDT
0.7096
‎+13.57%
187.48K
FROGE/USDT
0.00000000284
‎+29.68%
163.67K
SHRUBETH/USDT
0.004984
‎+19.23%
162.25K
CENTS/USDT
0.000338
‎+16.15%
160.35K
ME/USDT
0.950
‎+6.98%
292.08K
PRAWN/USDT
0.000149
‎+3.47%
159.28K
SWELL/USDT
0.00899
‎+5.88%
310.91K
PEANUT/USDT
0.000263
‎+6.04%
160.97K
SHIRO/USDT
0.000000016
‎+14.28%
135.26K
BULLY/USDT
0.00196
‎+11.36%
166.60K
DOGEGOVSOL/USDT
0.0890
‎+2.41%
159.93K
COW/USDT
0.2948
‎+5.39%
232.01K
UBC/USDT
0.00115
‎+19.79%
160.32K
PATRIOT/USDT
0.000790
‎+39.08%
171.72K
RWA/USDT
0.01422
‎+2.81%
169.54K
FRED/USDT
0.003203
‎+7.55%
166.87K
OL/USDT
0.04444
‎+0.42%
268.54K
SHRUB/USDT
0.000163
‎+7.23%
159.69K
VVAIFU/USDT
0.003770
‎+8.30%
175.50K
BARSIK/USDT
0.002323
‎+0.43%
167.87K
PEPECOIN/USDT
0.4514
‎+6.76%
166.71K
AIFUN/USDT
0.007078
‎+15.22%
169.02K
TRUMP47/USDT
0.000121
‎+3.41%
159.91K
HAPPY/USDT
0.000973
‎+9.20%
184.82K
TALENT/USDT
0.00782
‎+6.97%
164.01K
RECT/USDT
0.01787
‎-33.88%
207.74K
WORM/USDT
0.000128
‎+1.58%
160.92K
ACT/USDT
0.0531
‎+5.77%
236.18K
MEMESAI/USDT
0.00204
‎+6.25%
160.82K
CROS/USDT
0.00141
‎+27.02%
166.02K
SCR/USDT
0.303
‎+8.21%
219.41K
BABYNEIROBNB/USDT
0.00000000000196
‎0.00%
161.36K
SIGMA/USDT
0.02085
‎+9.10%
165.76K
SLOP/USDT
0.000116
‎+0.86%
160.88K
USBT/USDT
0.0001476
‎+7.03%
160.64K
MSTR/USDT
0.2487
‎+7.47%
163.70K
OMG/USDT
0.1992
‎+3.42%
311.19K
MINI/USDT
0.00639
‎+15.13%
181.76K
RETARDIO/USDT
0.0168
‎+10.52%
163.93K
DOGEGOV/USDT
0.011362
‎+4.05%
189.83K
POCHITA/USDT
0.000284
‎+6.76%
160.53K
EIGEN/USDT
0.881
‎+15.76%
324.06K
NEIROCTO/USDT
0.00022724
‎+12.83%
571.22K
KEY/USDT
0.0004615
‎+0.52%
166.65K
KOKO/USDT
0.000000464
‎+3.80%
165.08K
AIS/USDT
0.000022
‎-4.34%
165.20K
BABYBNB/USDT
0.0010156
‎+4.49%
165.13K
DODO/USDT
0.0478
‎+6.93%
192.69K
MARS/USDT
0.00000388
‎+3.19%
159.96K
HANA/USDT
0.0000142
‎+7.57%
164.37K
SUNCAT/USDT
0.001586
‎+2.72%
198.83K
FIDA/USDT
0.0676
‎+9.20%
395.76K
PESTO/USDT
0.000390
‎+5.40%
161.57K
MOODENGETH/USDT
0.00002879
‎+10.77%
192.35K
PERP/USDT
0.3118
‎+1.72%
318.39K
EPX/USDT
0.00001549
‎+2.37%
170.13K
NOTAI/USDT
0.00001376
‎+3.07%
200.47K
ALICE/USDT
0.434
‎+9.87%
197.37K
CATALORIAN/USDT
0.000829
‎+19.10%
161.56K
BAND/USDT
0.775
‎+7.04%
178.10K
YFI/USDT
5,415.4
‎+6.74%
166.95K
GINNAN/USDT
0.00000007659
‎+1.44%
197.98K
PIKA/USDT
0.000475
‎+2.81%
162.22K
BEL/USDT
0.3302
‎+3.38%
221.27K
CTSI/USDT
0.0648
‎+8.54%
169.92K
BURGER/USDT
0.0083
‎-1.19%
197.34K
METIS/USDT
15.91
‎+9.87%
187.20K
KITEAI/USDT
0.0000002131
‎-0.04%
164.61K
WHY/USDT
0.00000004565
‎+11.28%
173.88K
ANKR/USDT
0.01855
‎+5.93%
200.98K
MBOX/USDT
0.0545
‎+6.44%
202.69K
FTT/USDT
1.0656
‎+4.36%
222.36K
SAI/USDT
0.01325
‎+8.34%
210.88K
SUN/USDT
0.01813
‎+2.25%
180.43K
TRUMPCOIN/USDT
0.000863
‎+2.86%
165.88K
API3/USDT
0.786
‎+9.01%
211.93K
GEMS/USDT
0.0297
‎+1.02%
174.47K
SUNDOG/USDT
0.05109
‎+2.54%
513.72K
ZRX/USDT
0.2639
‎+6.15%
184.89K
REEF/USDT
0.0002847
‎+7.80%
169.90K
REN/USDT
0.00977
‎-3.17%
181.32K
SATO/USDT
0.000176
‎-1.67%
160.93K
VINU/USDT
0.000000012783
‎+4.60%
583.67K
RDNT/USDT
0.02389
‎+5.75%
221.66K
UXLINK/USDT
0.4427
‎+4.38%
331.94K
C98/USDT
0.0577
‎+6.06%
189.40K
DUSK/USDT
0.0805
‎+7.04%
181.56K
RARE/USDT
0.0618
‎+5.10%
207.96K
UMA/USDT
1.175
‎+6.23%
197.55K
AMP/USDT
0.004130
‎+3.45%
228.51K
WAXP/USDT
0.02351
‎+5.14%
207.17K
CATDOG/USDT
0.000002474
‎+1.47%
164.28K
MAGIC/USDT
0.1637
‎+5.95%
241.88K
ACE/USDT
0.561
‎+6.45%
199.10K
TLM/USDT
0.00512
‎+8.47%
210.41K
PHB/USDT
0.550
‎+8.48%
199.53K
WOO/USDT
0.0690
‎+5.66%
224.50K
AXL/USDT
0.3843
‎+6.54%
272.72K
NEIROETH/USDT
0.07735
‎+24.43%
233.48K
CYBER/USDT
1.328
‎+1.52%
359.42K
HOT/USDT
0.001010
‎+9.18%
199.91K
COAI/USDT
0.000003777
‎+1.23%
164.75K
RAD/USDT
0.770
‎+0.65%
192.20K
APU/USDT
0.0001879
‎+18.92%
179.65K
ILV/USDT
14.53
‎+6.36%
180.12K
ENS/USDT
19.47
‎+10.18%
300.05K
NFT/USDT
0.0000004210
‎+1.83%
281.20K
AIOZ/USDT
0.4182
‎+8.76%
430.74K
SNX/USDT
0.676
‎+5.62%
191.22K
ID/USDT
0.2001
‎+6.15%
183.56K
IOTA/USDT
0.2177
‎+7.29%
280.33K
MAVIA/USDT
0.2121
‎+7.71%
464.68K
MKR/USDT
1,608.6
‎+10.14%
231.17K
GMX/USDT
13.86
‎+6.94%
172.09K
ZRO/USDT
2.590
‎+7.69%
285.68K
AXS/USDT
2.493
‎+7.92%
232.46K
SKL/USDT
0.02185
‎+7.63%
223.67K
JOE/USDT
0.1872
‎+10.24%
196.96K
PENDLE/USDT
3.475
‎+10.28%
347.88K
CRO/USDT
0.09521
‎+5.01%
383.61K
PSPS/USDT
0.00490
‎+10.36%
159.87K
CATCOIN/USDT
0.0000000000826
‎+0.97%
165.36K
FROKAI/USDT
0.0052
‎-8.77%
163.38K
IOTX/USDT
0.01808
‎+7.10%
242.22K
UBXS/USDT
0.0103
‎+1.98%
165.58K
FXS/USDT
2.199
‎+9.73%
218.81K
LADYS/USDT
0.00000004746
‎+7.30%
266.41K
CHR/USDT
0.0861
‎+6.55%
201.79K
RACA/USDT
0.00008491
‎+3.53%
262.08K
MOCA/USDT
0.08780
‎+5.16%
420.15K
OMNI/USDT
2.20
‎+4.76%
177.66K
OPUL/USDT
0.02703
‎+1.69%
171.11K
RSR/USDT
0.008904
‎+8.67%
369.61K
COTI/USDT
0.07460
‎+4.71%
268.45K
FITFI/USDT
0.001663
‎+1.83%
170.04K
AUDIO/USDT
0.0727
‎+3.70%
230.62K
PONKE/USDT
0.1250
‎+13.63%
452.43K
MASK/USDT
1.135
‎+4.31%
214.67K
WEN/USDT
0.00003858
‎+10.60%
371.10K
PENG/USDT
0.01772
‎+3.26%
167.45K
STG/USDT
0.1988
‎+2.79%
193.79K
BAT/USDT
0.1450
‎+6.22%
185.71K
VANRY/USDT
0.0316
‎+8.96%
205.34K
AEVO/USDT
0.1076
‎+8.68%
198.85K
BAKE/USDT
0.1239
‎+8.20%
200.44K
ETHFI/USDT
0.603
‎+18.23%
316.63K
FLOW/USDT
0.388
‎+5.43%
188.78K
BOME/USDT
0.001486
‎+10.15%
293.07K
PHA/USDT
0.1238
‎+9.17%
261.36K
AI/USDT
0.1623
‎+12.08%
219.17K
RATS/USDT
0.00003143
‎+13.09%
377.67K
MEME/USDT
0.001941
‎+5.94%
279.52K
SATS/USDT
0.00000004107
‎+8.70%
448.63K
AGI/USDT
0.06461
‎+5.62%
490.82K
XAI/USDT
0.0548
‎+8.94%
214.51K
EXPERT/USDT
0.000927
‎-3.13%
118.47K
YGG/USDT
0.1913
‎+6.69%
198.62K
CRTAI/USDT
0.001863
‎+1.74%
21.06K
HAWKTUAH/USDT
0.000120
‎+5.26%
160.98K
ZIG/USDT
0.08534
‎+1.24%
287.57K
PROPC/USDT
0.5204
‎-2.47%
164.83K
BICITY/USDT
0.000670
‎+0.44%
211.56K
TRU/USDT
0.0388
‎+5.72%
169.42K
IMX/USDT
0.587
‎+11.80%
259.25K
LPT/USDT
4.868
‎+7.13%
220.02K
HOPPY/USDT
0.000044732
‎+16.57%
162.76K
NPC/USDT
0.015307
‎+10.59%
174.44K
BOBO/USDT
0.0000003843
‎+19.49%
167.70K
BILLY/USDT
0.003184
‎+9.04%
169.65K
RPL/USDT
4.26
‎+7.03%
169.59K
DADDY/USDT
0.04235
‎+2.84%
184.31K
MUMU/USDT
0.00000307
‎+10.03%
165.12K
ANDY/USDT
0.0003447
‎+4.20%
165.02K
BLUR/USDT
0.1007
‎+5.66%
219.27K
ANDYETH/USDT
0.00008585
‎+15.74%
197.94K
BENDOG/USDT
0.002414
‎+4.72%
173.20K
BOB/USDT
0.000004859
‎+1.84%
160.72K
MAGA/USDT
0.00001156
‎+4.42%
182.57K
BEER/USDT
0.000004312
‎+5.22%
167.04K
JTO/USDT
1.731
‎+9.69%
226.36K
MICHI/USDT
0.03277
‎+16.78%
183.33K
NAKA/USDT
0.3797
‎+6.44%
310.52K
MANEKI/USDT
0.001772
‎+8.64%
182.00K
CEEK/USDT
0.01454
‎+3.41%
166.17K
PRCL/USDT
0.1106
‎+23.16%
532.41K
TNSR/USDT
0.1463
‎+9.34%
193.42K
ZEUS/USDT
0.2567
‎+6.55%
386.47K
W/USDT
0.0847
‎+9.43%
234.87K
ORDS/USDT
0.000559
‎+4.48%
166.07K
ORDI/USDT
7.38
‎+7.58%
264.50K
MUBI/USDT
0.004574
‎+12.68%
179.82K
SLERF/USDT
0.07222
‎+9.32%
342.45K
MANTA/USDT
0.222
‎+8.82%
201.86K
ZIL/USDT
0.01260
‎+5.61%
186.07K
JUP/USDT
0.4497
‎+8.17%
321.33K
0.676‎+5.62%
$0.67
24 ساعة مرتفع
0.680
24 ساعة منخفض
0.630
حجم 24 ساعة (SNX)
292.64K
مبلغ 24 ساعة (USDT)
191.22K
إشعار 1
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
SYNTHETIX
Synthetix is building a decentralized liquidity provisioning protocol that any protocol can tap into for various purposes.
روابط ذات صلة
اسم العملة
SNX
تصنيف القيمة السوقية
NO.260
القيمة السوقية المتداولة
229,479,162 USDT
العرض المتداول
339,466,216
مبلغ الرمز المميز
339,889,850
وقت الإصدار
2018-03-11
سعر مرتفع تاريخيا
28.53
2021-02-14
أدنى سعر تاريخي
0.0347864
2019-01-06
سجل الطلبات
تداولات السوق
0.001
مبلغ(
SNX
)المجموع(
USDT
)

السعر(
USDT
)

مبلغ(
SNX
)

المجموع(
USDT
)

12.800
188.670
2,414.976
4.000
8.270
33.08
3.937
7,833.460
30,840.332
3.900
1.790
6.98
3.350
2.460
8.24
2.998
49.450
148.25
2.970
46.930
139.38
2.800
2.500
7.00
2.000
2.930
5.86
1.240
609.310
755.54
1.080
9.780
10.56
0.954
573.180
546.81
0.910
2,413.630
2,196.403
0.866
42.020
36.39
0.778
22,607.060
17,588.293
0.734
16,681.510
12,244.228
0.699
2,600.290
1,817.603
0.698
2,300.910
1,606.035
0.697
4,711.610
3,283.992
0.696
4,733.730
3,294.676
0.695
4,288.750
2,980.681
0.694
7,276.280
5,049.738
0.693
10,514.760
7,286.729
0.692
16,597.460
11,485.442
0.691
15,769.130
10,896.469
0.690
25,973.060
17,921.411
0.689
25,424.390
17,517.405
0.688
18,677.340
12,850.010
0.687
19,709.370
13,540.337
0.686
11,386.560
7,811.180
0.685
11,995.070
8,216.623
0.684
7,506.700
5,134.583
0.683
4,830.340
3,299.122
0.682
2,356.760
1,607.310
0.681
36,406.180
24,792.609
0.680
71,399.100
48,551.388
0.679
29,863.670
20,277.432
0.678
4,834.120
3,277.533

0.676

≈$0.67
0.676
4,097.320
2,769.788
0.675
27,392.930
18,490.228
0.674
69,916.130
47,123.472
0.673
40,212.220
27,062.824
0.672
1,663.230
1,117.691
0.671
4,932.520
3,309.721
0.670
7,113.130
4,765.797
0.669
10,780.300
7,212.021
0.668
21,572.230
14,410.250
0.667
14,466.480
9,649.142
0.666
19,969.070
13,299.401
0.665
21,796.860
14,494.912
0.664
13,063.310
8,674.038
0.663
23,102.190
15,316.752
0.662
18,506.230
12,251.124
0.661
6,588.450
4,354.965
0.660
6,576.870
4,340.734
0.659
4,386.580
2,890.756
0.658
4,422.240
2,909.834
0.657
6,124.390
4,023.724
0.656
3,579.550
2,348.185
0.655
1,853.620
1,214.121
0.627
2,618.980
1,642.100
0.592
416.210
246.40
0.560
1,416.150
793.04
0.532
44.580
23.72
0.506
138.180
69.92
0.483
69.750
33.69
0.461
305.170
140.68
0.442
2,114.110
934.44
0.424
205.430
87.10
0.407
30,914.330
12,582.132
0.392
52,289.480
20,497.476
0.370
27.020
10.00
0.365
2,528.960
923.07
0.341
2,972.690
1,013.687
0.330
39,090.370
12,899.822
0.311
45,643.220
14,195.041
0.293
4,258.730
1,247.808
0.278
42,650.840
11,856.934
0.264
11,881.930
3,136.830
0.251
89,377.070
22,433.645
0.229
160,837.950
36,831.891
0.116
270,824.240
31,415.612
سجل الطلبات
تداولات السوق
مبلغ(SNX)
السعر(USDT)
مبلغ(SNX)
الوقت
0.676
36.930
09:45:12
0.676
36.930
09:45:02
0.678
36.930
09:44:51
0.676
33.100
09:44:41
0.678
30.030
09:44:30
0.676
26.530
09:44:19
0.676
36.930
09:44:09
0.676
36.930
09:43:58
0.676
36.930
09:43:48
0.678
36.930
09:43:37
0.676
34.620
09:43:26
0.678
21.970
09:43:16
0.678
14.770
09:43:05
0.677
27.250
09:42:55
0.677
10.370
09:42:49
0.676
14.770
09:42:44
0.678
36.930
09:42:33
0.676
29.150
09:42:23
0.676
14.770
09:42:12
0.678
29.540
09:42:02
0.676
32.170
09:41:51
0.678
22.160
09:41:40
0.678
14.770
09:41:30
0.677
22.160
09:41:19
0.677
17.120
09:41:17
0.676
36.930
09:41:09
0.676
22.160
09:40:58
0.676
36.930
09:40:47
0.678
16.220
09:40:37
0.678
29.540
09:40:26
0.676
22.160
09:40:16
0.678
36.930
09:40:05
0.678
30.530
09:39:54
0.678
14.770
09:39:44
0.678
20.360
09:39:33
0.676
18.140
09:39:23
0.676
20.900
09:39:12
0.678
36.930
09:39:02
0.676
22.080
09:38:51
0.676
29.540
09:38:40
0.678
36.930
09:38:30
0.678
36.260
09:38:19
0.678
22.160
09:38:09
0.676
29.540
09:37:58
0.676
29.540
09:37:48
0.678
14.770
09:37:37
0.676
36.030
09:37:26
0.676
23.820
09:37:16
0.676
29.540
09:37:05
0.678
33.840
09:36:55
0.676
36.930
09:36:44
0.678
26.410
09:36:33
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
BBO
مبلغ
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
متاح0 SNX
السعر
BBO
مبلغ
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
زوج التداولتاريخنوعجانبالسعركميةكمية الطلبمملوءالسعر المحددمضاعفة متعددة
إلغاء الكل
تسجيل الدخول أو التسجيل لبدء التداول
الشبكة غير مستقرة
BTC/USDT+2.75%99,590.87
ETH/USDT+6.48%1,935.23
TRX/USDT+1.66%0.2507
SOL/USDT+5.24%153.38
XRP/USDT+3.77%2.2069
TON/USDT+3.89%3.122
USDC/USDT-0.01%0.9998
PEPE/USDT+14.09%0.00000923
BNB/USDT+2.50%615.84
SUI/USDT+11.81%3.7112
ALPACA/USDT+37.88%0.37411
EVERYAI/USDT+16.37%0.000000469
DOGE/USDT+7.12%0.18303
MOGACC/USDT+91.00%0.000955
SWCH/USDT-2.50%0.4287
LTC/USDT+3.95%92.31
ADA/USDT+7.61%0.7161
BFTOKEN/USDT+34.30%0.02686
TRUMP/USDT+14.03%12.27
MYX/USDT+9.04%0.09472
BTC/USDT+2.75%99,590.87
ETH/USDT+6.48%1,935.23
TRX/USDT+1.66%0.2507
SOL/USDT+5.24%153.38
XRP/USDT+3.77%2.2069
TON/USDT+3.89%3.122
USDC/USDT-0.01%0.9998
PEPE/USDT+14.09%0.00000923
BNB/USDT+2.50%615.84
SUI/USDT+11.81%3.7112
ALPACA/USDT+37.88%0.37411
EVERYAI/USDT+16.37%0.000000469
DOGE/USDT+7.12%0.18303
MOGACC/USDT+91.00%0.000955
SWCH/USDT-2.50%0.4287
LTC/USDT+3.95%92.31
ADA/USDT+7.61%0.7161
BFTOKEN/USDT+34.30%0.02686
TRUMP/USDT+14.03%12.27
MYX/USDT+9.04%0.09472
Loading...