SOL/USDT
SOLANA
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
85,047.79
-0.29%
1.01B
ETH/USDT
1,879.05
-2.06%
208.96M
TRX/USDT
0.2371
+0.46%
1.10M
SOL/USDT
125.89
-2.68%
10.23M
XRP/USDT
2.1194
-1.89%
5.03M
TON/USDT
4.067
+0.44%
769.37K
USDC/USDT
1.0001
0.00%
8.23M
PEPE/USDT
0.00000743
-4.74%
2.53M
BNB/USDT
603.68
-1.85%
3.49M
KEKIUS/USDT
0.02336
-3.11%
188.01K
PEPU/USDT
0.00299
+1.70%
280.72K
TRUMP/USDT
10.41
+0.19%
2.59M
ZOO/USDT
0.00000480
-2.63%
173.61K
GHIBLICZ/USDT
0.000945
+25.33%
204.18K
NOT/USDT
0.002226
-3.34%
310.06K
PIAI/USDT
0.0000000000083
+1.21%
158.88K
TST/USDT
0.07067
+8.52%
205.09K
VINE/USDT
0.04426
+2.05%
560.08K
CATE/USDT
0.000216
-2.26%
161.76K
DOGS/USDT
0.0001339
-7.33%
345.50K
SUNDOG/USDT
0.05701
+3.84%
625.70K
MELANIA/USDT
0.580
-4.76%
202.25K
RARE/USDT
0.0549
-9.25%
247.87K
JAILSTOOL/USDT
0.007919
+15.65%
202.47K
OIK/USDT
0.0268
-10.06%
200.87K
SHRUBETH/USDT
0.004098
-8.95%
167.09K
GHIBLI/USDT
0.01192
+32.73%
321.39K
MEMHASH/USDT
0.001579
-6.95%
240.34K
XLM/USDT
0.2675
-3.49%
420.90K
DOGE/USDT
0.17167
-1.90%
2.72M
GRASS/USDT
1.8699
+6.07%
384.85K
BABYDOGE/USDT
0.000000001173
-5.78%
282.47K
BWT/USDT
0.000218
-9.16%
160.87K
EIC/USDT
0.0001424
-38.32%
163.59K
HMSTR/USDT
0.002317
-0.64%
331.35K
LTC/USDT
82.70
-3.45%
851.06K
SAI/USDT
0.01120
-8.42%
201.63K
TRC/USDT
0.00209
+3.98%
267.34K
SOLA/USDT
0.000468
-4.29%
162.60K
SUI/USDT
2.4295
-2.46%
1.39M
TIM/USDT
0.000345
-7.00%
163.59K
TRUMP47/USDT
0.000089
-1.11%
160.81K
EVERYAI/USDT
0.0007
+40.00%
207.99K
LAZYCAT/USDT
0.00002820
-8.64%
160.47K
LEVER/USDT
0.000540
-30.94%
387.90K
POL/USDT
0.1986
-3.26%
419.40K
SUIAI/USDT
0.01748
-2.94%
164.08K
DEFAI/USDT
0.0003056
-9.02%
282.92K
FLOKI/USDT
0.00005819
-4.40%
525.45K
XYRO/USDT
0.0045852
-2.82%
194.23K
YE/USDT
0.000457
-10.91%
160.28K
ALGO/USDT
0.1877
-2.74%
358.90K
HOOD/USDT
0.0000513
+1.78%
161.40K
LLM/USDT
0.00177
-9.23%
161.50K
MAJOR/USDT
0.14710
-7.42%
168.06K
MUBARAK/USDT
0.041217
-9.23%
253.03K
NOTAI/USDT
0.00001212
-5.23%
181.11K
CHEYENNE/USDT
0.000189
-1.04%
160.80K
KITEAI/USDT
0.0000001982
+4.26%
162.44K
TALENT/USDT
0.00932
-1.79%
135.01K
YZY1/USDT
0.006218
-9.66%
161.14K
NEIRO/USDT
0.000835
-3.01%
165.30K
PELL/USDT
0.0054
+8.00%
288.51K
FAFO/USDT
0.00079
-1.25%
160.82K
GEMS/USDT
0.0215
-1.82%
178.91K
LUCE/USDT
0.01341
+26.39%
244.01K
POCHITA/USDT
0.000260
-4.76%
161.84K
ELONSOL/USDT
0.000845
-4.19%
200.46K
INJ/USDT
8.72
-4.38%
291.11K
K/USDT
4.151
+0.63%
290.10K
TRIT/USDT
0.0004225
+7.17%
162.12K
B3/USDT
0.005201
-7.57%
213.92K
DOWNALD/USDT
0.000077
-14.44%
201.38K
SOLVEX/USDT
0.1467
+2.37%
176.72K
HOOTERS/USDT
0.000344
+10.25%
206.76K
BCCOIN/USDT
0.04260
-3.31%
163.88K
CAR/USDT
0.0104
0.00%
160.72K
CRTAI/USDT
0.001802
+5.87%
21.77K
DNA/USDT
0.000000000024742
-7.40%
161.93K
BRETT/USDT
0.03156
-6.23%
318.22K
BUCKAZOIDS/USDT
0.003987
-45.75%
228.30K
MNSRY/USDT
0.01774
-11.16%
161.65K
AVAX/USDT
19.41
-2.16%
716.22K
AVERY/USDT
0.00018
-14.28%
274.08K
BABYNEIROBNB/USDT
0.00000000000282
+1.43%
161.88K
MUPPETS/USDT
0.000410
-37.21%
214.41K
DRB/USDT
0.00011146
-14.90%
257.09K
NEAR/USDT
2.585
-3.68%
567.34K
SCOUT/USDT
0.000135
-2.87%
160.13K
ALPHASOL/USDT
0.00051
+2.00%
161.61K
FORM/USDT
2.1190
-7.45%
620.02K
SHIB/USDT
0.00001239
-5.13%
653.13K
JHH/USDT
0.0000001731
-25.48%
161.63K
MUBARAKAH/USDT
0.00139
-24.45%
257.93K
SONIC/USDT
0.22863
-6.37%
369.74K
SSE/USDT
0.00876
-8.93%
161.11K
WIF/USDT
0.416
-4.36%
610.83K
WIZZ/USDT
0.02323
-8.90%
214.11K
AIFUN/USDT
0.003830
-6.31%
164.25K
BABYBNB/USDT
0.0009906
-1.91%
162.26K
ELON/USDT
0.00000012979
-4.49%
360.29K
MOCA/USDT
0.08352
-5.23%
355.00K
MEW/USDT
0.003090
+8.87%
354.64K
PEP/USDT
0.000615
-7.37%
160.62K
TROG/USDT
0.00000399
-1.23%
160.87K
BUILD/USDT
0.000153
-3.16%
161.19K
PENG/USDT
0.01602
-0.80%
165.84K
ARB/USDT
0.3270
-3.85%
413.37K
FORM1/USDT
0.0003233
-15.60%
164.70K
BONK/USDT
0.00001242
+3.24%
722.06K
DUO/USDT
0.000160
-2.43%
161.47K
FLOWSOL/USDT
0.000174
+19.17%
171.13K
MONKY/USDT
0.000001493
+0.94%
162.82K
VVV/USDT
2.640
-4.96%
347.63K
X/USDT
0.00007182
-11.33%
301.16K
CATALORIAN/USDT
0.000407
-4.00%
161.11K
DYDX/USDT
0.6313
-6.14%
309.36K
SEEK/USDT
0.000181
+1.68%
161.80K
COLLAT/USDT
0.01498
+3.23%
161.24K
RFC/USDT
0.009328
-2.37%
200.58K
S/USDT
0.5017
-2.84%
1.28M
WLD/USDT
0.782
-6.90%
581.59K
CATDOG/USDT
0.000003406
-4.83%
160.97K
GROK3/USDT
0.000159
-6.47%
159.89K
TLM/USDT
0.00502
-6.69%
184.69K
ACT/USDT
0.0700
-29.29%
3.18M
MOVE/USDT
0.4009
-3.46%
470.76K
NEIROETH/USDT
0.02638
-6.02%
186.50K
STAR10/USDT
0.00572
-3.05%
275.82K
MARS/USDT
0.00000354
-2.47%
161.32K
PIXFI/USDT
0.000515
-3.73%
163.99K
BILLY/USDT
0.002143
-5.96%
164.31K
MOODENG/USDT
0.02914
-12.51%
280.95K
CHILLGUY/USDT
0.02506
-6.28%
285.80K
EPAY/USDT
0.000270
+1.12%
183.34K
HIBER/USDT
0.000557
+10.51%
167.14K
JELLYJELLY/USDT
0.012179
-16.66%
247.01K
PEIPEI/USDT
0.00000003570
-8.62%
176.14K
PUSS/USDT
0.013917
+1.62%
195.35K
LGCT/USDT
1.8953
+0.04%
236.00K
NUMI/USDT
0.0667
+0.60%
227.59K
OMNI/USDT
2.46
-7.16%
195.77K
PENGU/USDT
0.005102
-5.50%
605.86K
SWCH/USDT
0.1806
-3.21%
236.58K
TNSR/USDT
0.1532
-9.45%
204.41K
HBAR/USDT
0.16825
-3.66%
1.06M
MYRO/USDT
0.01675
-5.58%
230.18K
ADA/USDT
0.6812
-1.51%
1.12M
CHIP/USDT
0.000000255
-1.16%
165.40K
GX/USDT
0.00526
-0.18%
161.63K
BMT/USDT
0.11143
-7.61%
955.16K
BUBB/USDT
0.001762
-21.75%
224.93K
DOT/USDT
4.110
-3.38%
474.34K
EXPERT/USDT
0.001005
-4.73%
117.47K
MOBY/USDT
0.00997
-15.86%
160.67K
EYE/USDT
0.000070
0.00%
161.24K
FIL/USDT
2.801
-3.38%
376.70K
CHEEMS/USDT
0.0000015389
-7.61%
176.52K
CTD/USDT
0.001999
-15.00%
201.89K
HANA/USDT
0.0000133
+1.52%
160.75K
LINK/USDT
13.59
-5.09%
792.33K
PESTO/USDT
0.000482
-6.22%
161.56K
PIXEL/USDT
0.02771
-7.07%
338.39K
FLOYDAI/USDT
0.00468
-11.36%
161.11K
ORDI/USDT
7.37
-13.08%
361.17K
PWEASE/USDT
0.005836
+6.10%
161.34K
DOPE/USDT
0.000003230
-11.45%
180.22K
PIPPIN/USDT
0.011934
-14.10%
207.10K
RED/USDT
0.4484
-13.66%
472.38K
COAI/USDT
0.000004426
-12.70%
164.11K
GRIFFAIN/USDT
0.03592
-8.41%
192.40K
DOGEAI/USDT
0.02320
+5.64%
160.91K
KILO/USDT
0.0609
-19.33%
896.72K
PARTI/USDT
0.1951
-12.43%
761.31K
PKIN/USDT
0.00279
-2.44%
437.87K
MAIAR/USDT
0.001431
-4.47%
160.51K
MIDLE/USDT
0.00080
-6.97%
182.61K
REEF/USDT
0.0003144
-7.03%
164.25K
TIA/USDT
3.089
-2.98%
479.54K
GOAT/USDT
0.0474
-9.02%
206.79K
ME/USDT
0.983
-4.19%
217.34K
BAKE/USDT
0.1255
-7.51%
205.78K
TREAT/USDT
0.004752
-2.02%
165.51K
TRUST/USDT
0.000887
-2.95%
161.27K
USUAL/USDT
0.1124
-9.13%
429.15K
AIOS/USDT
0.00154
-2.53%
161.05K
BUTTHOLE/USDT
0.00889
-0.11%
161.77K
PINEYE/USDT
0.0001452
-21.38%
169.75K
SBR1/USDT
0.0805
-2.66%
161.30K
VET/USDT
0.02285
-3.50%
369.91K
BCH/USDT
306.6
-2.60%
283.69K
NVG8/USDT
0.00757
+5.43%
162.21K
PYTHON/USDT
0.000030
-6.25%
185.44K
BARRON/USDT
0.000089
-4.30%
161.35K
COCORO/USDT
0.00804
-9.66%
214.24K
AAVE/USDT
160.10
-5.83%
623.72K
FROGE/USDT
0.00000000180
+1.12%
162.75K
STARS/USDT
0.000060
+13.20%
162.05K
ARKM/USDT
0.502
-5.46%
289.03K
TTG/USDT
0.004000
-14.58%
161.61K
USA/USDT
0.000000971
-5.26%
160.74K
WOJAK/USDT
0.0002424
-6.84%
170.64K
BEER/USDT
0.000003559
-1.98%
162.71K
EPIC/USDT
1.148
-7.04%
253.37K
GOATS/USDT
0.0002299
-0.56%
164.73K
NEZHA/USDT
0.000160
0.00%
160.68K
PVS/USDT
0.002627
-12.25%
160.89K
CAW/USDT
0.000000050448
+0.24%
202.28K
FIGHT/USDT
0.00083
+5.06%
308.93K
FROC/USDT
0.0000150
-4.45%
199.60K
ETF/USDT
0.000077
-4.93%
161.58K
POPCAT/USDT
0.1878
-6.10%
292.55K
SWELL/USDT
0.01097
-5.99%
268.22K
PONKE/USDT
0.0878
-6.19%
186.85K
AIL/USDT
0.0056
+40.00%
175.66K
BUZZ/USDT
0.00827
-10.78%
223.76K
BNBAI/USDT
0.000368
-15.40%
164.79K
CLOUDY/USDT
0.00117
-3.30%
160.67K
COCOROETH/USDT
0.00002906
-1.15%
207.01K
APT/USDT
5.305
-2.24%
469.91K
RIZZMAS/USDT
0.0000019090
+6.58%
160.87K
BIGBALLS/USDT
0.00029
-19.44%
198.22K
FET/USDT
0.456
-5.59%
410.20K
EIGEN/USDT
0.884
-6.84%
359.13K
PGC/USDT
0.000189
-3.07%
189.23K
PYTH/USDT
0.1425
-3.84%
262.53K
TAPS/USDT
0.0046
+9.52%
162.85K
WEPE/USDT
0.0000291
-6.12%
199.00K
ZAILGO/USDT
0.00057
-9.52%
161.80K
CITADAIL/USDT
0.00077
-16.30%
161.78K
EPX/USDT
0.00001497
-7.47%
165.56K
GIGA/USDT
0.01729
-8.27%
197.73K
GINNAN/USDT
0.00000007770
-4.65%
199.03K
LUXUN/USDT
0.000094
-21.00%
198.82K
PERCY/USDT
0.000861
-12.41%
194.77K
BABYDEER/USDT
0.001386
+44.67%
162.60K
BUTTCOIN/USDT
0.00777
+243.80%
206.70K
CROS/USDT
0.00137
+6.20%
161.53K
ILV/USDT
12.84
-6.55%
198.37K
PVP/USDT
0.000205
-8.88%
161.40K
STARGATE/USDT
0.000090
0.00%
161.29K
FAT/USDT
0.015676
-10.45%
161.69K
KEY/USDT
0.0005133
-0.15%
165.42K
PAXG/USDT
3,138.5
+0.09%
505.41K
PEOPLE/USDT
0.01393
-8.59%
245.08K
HARD/USDT
0.1483
-3.13%
214.04K
LUIGI/USDT
0.00209
-59.17%
172.36K
ANDYBSC/USDT
0.0000000123
-21.65%
227.61K
MOODENGETH/USDT
0.00003580
-9.11%
247.63K
RENDER/USDT
3.534
-6.03%
539.84K
CATTON/USDT
0.0000001668
-7.23%
162.79K
TRUMPCOIN/USDT
0.001035
-5.47%
163.02K
BIO/USDT
0.0700
-8.97%
321.57K
HAPPY/USDT
0.000468
-2.90%
191.91K
ZACHXBT/USDT
0.000091
-5.20%
160.91K
BARRONMEME/USDT
0.00065
-1.51%
160.37K
BEANS/USDT
0.000000223
-3.87%
163.33K
ICE/USDT
0.003214
-5.38%
196.10K
JOE/USDT
0.1662
-4.59%
203.19K
SOON/USDT
0.00004478
-1.64%
164.67K
VATAN/USDT
0.06256
+2.54%
167.15K
ANTY/USDT
0.002981
+1.63%
160.95K
GREED3/USDT
0.000876
+4.03%
160.95K
ACH/USDT
0.02148
-3.72%
276.01K
PIN/USDT
0.8232
-2.75%
193.60K
SHIRO/USDT
0.000000012
-14.28%
157.20K
TAI/USDT
0.04204
-4.71%
374.45K
TUT/USDT
0.029365
-21.12%
259.47K
BDG/USDT
0.0022177
+0.55%
255.23K
DOP/USDT
0.0003163
-6.86%
239.28K
AUCTION/USDT
14.26
-7.16%
396.17K
CRV/USDT
0.5216
-3.95%
678.44K
APPLE/USDT
0.00031
-13.88%
160.75K
KOKO/USDT
0.000000439
-7.96%
162.22K
BTT/USDT
0.0000006615
-0.75%
163.84K
GREED/USDT
0.000070
0.00%
160.84K
LESTER/USDT
0.00081
-2.40%
160.39K
MLC/USDT
0.2545
+2.37%
161.02K
MXYZ/USDT
0.000441
+9.97%
162.36K
APU/USDT
0.0001740
-3.38%
197.12K
GROKCOIN/USDT
0.00046
-14.81%
159.30K
KNIGHT/USDT
0.000532
-21.87%
163.67K
LINGO/USDT
0.0692
+5.00%
164.56K
PUBLIC/USDT
0.000001692
+0.65%
199.58K
STUPID/USDT
0.000532
-10.28%
161.32K
WOLF/USDT
0.00002768
+3.78%
207.76K
CFX/USDT
0.0821
-0.72%
256.72K
KAITO/USDT
0.9408
-11.85%
360.33K
ROSSFUND/USDT
0.000189
-9.13%
160.40K
CHZ/USDT
0.04269
-4.68%
295.36K
LUX/USDT
0.00189
-11.68%
160.39K
NC/USDT
0.04710
+0.31%
463.63K
MUSKIT/USDT
0.00156
-7.69%
160.72K
PUFFER/USDT
0.1824
-13.59%
270.38K
TOMI/USDT
0.003237
+8.66%
420.99K
HIGH/USDT
0.513
-5.87%
201.07K
MAGA/USDT
0.00001105
-4.98%
170.22K
AIAGENT/USDT
0.001589
+2.12%
161.22K
WOLFSOL/USDT
0.000437927
-3.22%
161.48K
DIN/USDT
0.1053
-5.30%
276.54K
TURBO/USDT
0.001888
-6.62%
237.31K
BERA/USDT
7.220
-4.57%
1.20M
KM/USDT
0.000850
-14.22%
161.52K
REZ/USDT
0.01794
-5.67%
446.71K
BOTIFY/USDT
0.007675
+13.06%
273.73K
BROCCOLI/USDT
0.03286
-16.66%
286.73K
DUKO/USDT
0.0002511
-9.87%
171.81K
TRUMP1/USDT
0.000108
-3.57%
160.80K
CAPTAINBNB/USDT
0.00459
+6.74%
235.72K
KAWZ/USDT
2.2648
+11.79%
162.01K
VANKEDISI/USDT
0.02023
-3.84%
160.37K
W/USDT
0.0749
-8.99%
261.84K
BNBCARD/USDT
0.001808
-25.41%
209.12K
OCB/USDT
0.000012
-25.00%
163.62K
ONDO/USDT
0.8174
-0.87%
387.13K
ROUTINE/USDT
0.00076
-1.29%
201.89K
GROK/USDT
0.002233
-2.44%
171.51K
JUSTCUZ/USDT
0.000865
-5.04%
200.90K
CAKE/USDT
1.863
-5.90%
509.81K
TAT/USDT
0.001321
-27.53%
209.10K
WILDNOUT/USDT
0.000107
-2.72%
198.68K
EZ/USDT
0.000380
-10.16%
161.37K
ICP/USDT
5.310
-4.37%
298.13K
SHRUB/USDT
0.000149
-1.32%
161.21K
JASMY/USDT
0.01044
-8.50%
294.94K
MLN/USDT
11.59
-3.57%
401.26K
SCC/USDT
0.00000097
-2.02%
164.72K
WHITE/USDT
0.0007612
+20.71%
287.45K
BANANA/USDT
18.38
-8.37%
299.34K
ELON4AFD/USDT
0.0183
0.00%
161.21K
GFM/USDT
0.01424
-15.18%
160.66K
OP/USDT
0.741
-3.26%
314.47K
XAI/USDT
0.0562
-7.10%
231.99K
BERT/USDT
0.00875
-8.94%
169.27K
FIDA/USDT
0.0926
-5.60%
248.21K
PEPECOIN/USDT
0.5443
-18.32%
188.98K
CENTS/USDT
0.000251
-3.08%
160.75K
MEMESAI/USDT
0.00227
+0.88%
161.17K
MYSTERY/USDT
0.00000000515
-4.62%
166.20K
NEIROCTO/USDT
0.00018111
-7.76%
614.78K
WORM/USDT
0.000119
-7.03%
161.53K
FARTCOIN/USDT
0.51405
-2.72%
371.70K
KIP/USDT
0.001674
-13.66%
206.56K
SWARMS/USDT
0.02661
-20.89%
280.31K
VOXEL/USDT
0.0671
-5.62%
183.92K
GAMESTOP/USDT
0.0000650
-5.10%
163.51K
SLOP/USDT
0.000106
-14.51%
160.64K
ROSS/USDT
0.000066
-5.71%
160.76K
SIGMA/USDT
0.01298
-6.95%
161.43K
VGX/USDT
0.005875
+1.24%
172.66K
EOS/USDT
0.8138
+15.95%
1.18M
SAFEMOONSOL/USDT
0.00053
-1.85%
161.58K
SZN/USDT
0.001360
-8.60%
172.66K
ALICE/USDT
0.428
-6.55%
181.83K
MURAD/USDT
0.0002365
-2.51%
161.01K
BNBXBT/USDT
0.00167
-18.93%
200.31K
DIGI/USDT
0.0000000917
-4.37%
180.70K
SATO/USDT
0.000142
0.00%
160.90K
SOSO/USDT
0.5456
-0.38%
714.54K
AINTI/USDT
0.02286
-1.59%
199.24K
BNKR/USDT
0.0001849
-15.41%
217.47K
BROCCOLI1/USDT
0.00016
+6.66%
160.93K
J/USDT
0.2291
+2.36%
172.10K
SLP/USDT
0.001584
-3.11%
194.30K
UUU/USDT
0.004450
-3.53%
199.37K
BAOBAO/USDT
0.0000003501
-2.85%
160.95K
DOGEGOVSOL/USDT
0.1090
-10.21%
160.64K
DUSK/USDT
0.0755
-6.21%
179.95K
ISLAND/USDT
0.02148
-2.00%
166.19K
LIBRA/USDT
0.05762
-2.75%
206.71K
NEI/USDT
0.005243
-2.88%
160.94K
BROWNIE/USDT
0.0002458
-2.14%
199.70K
STONKS/USDT
0.03095
+2.85%
161.32K
WIN/USDT
0.00005139
-4.12%
263.58K
FULLSEND/USDT
0.00266
+13.19%
161.69K
XOXO/USDT
0.00879
-1.23%
221.47K
FLUID/USDT
4.5825
-2.24%
199.88K
SPORE/USDT
0.00150
-9.63%
162.22K
HOT/USDT
0.000991
-5.79%
186.67K
OMG/USDT
0.2056
-3.83%
163.97K
MORPHO/USDT
1.1794
-9.79%
292.16K
MINI/USDT
0.00383
-9.02%
163.51K
TOLY/USDT
15.21
-10.15%
162.35K
TRUMPIUS/USDT
0.0079
-8.13%
160.96K
AICMP/USDT
0.000165
-2.94%
161.18K
SAN/USDT
0.00310
+9.54%
161.10K
SORA/USDT
0.000112
0.00%
161.55K
AVAXAI/USDT
0.001146
-0.26%
162.31K
HENAI/USDT
0.00576
+39.13%
162.27K
NEUR/USDT
0.00294
-4.23%
161.04K
REALIS/USDT
0.00198
-7.47%
161.30K
SKL/USDT
0.02193
-5.22%
276.26K
SWASTICOIN/USDT
0.002583
+5.42%
159.90K
THE/USDT
0.2662
-10.94%
330.60K
PRAWN/USDT
0.000137
+3.78%
160.06K
REACT/USDT
0.06868
-6.03%
285.06K
BIGPUMP/USDT
0.0000004025
+4.54%
162.41K
SLING/USDT
0.01587
+1.79%
236.98K
SYRUP/USDT
0.12383
-0.53%
168.71K
DEEPSEEK/USDT
0.001796
-7.13%
164.42K
VINU/USDT
0.000000011646
-3.79%
403.88K
FOUR1/USDT
0.000387
-6.74%
171.79K
4444/USDT
0.001130
-43.80%
369.74K
AGENT/USDT
0.006335
+5.02%
276.84K
AIS/USDT
0.000025
0.00%
159.82K
AIST/USDT
0.0000414
+34.41%
17.84K
ASSCOIN1/USDT
0.001353
+29.59%
154.02K
BAND/USDT
0.712
-4.30%
184.42K
BONE/USDT
0.2919
-8.12%
250.34K
BURGER/USDT
0.0107
-20.74%
204.61K
CAT/USDT
0.00000580
-8.08%
364.97K
CATS/USDT
0.000007569
+1.27%
163.34K
CELO/USDT
0.3258
-5.26%
271.76K
CTSI/USDT
0.0638
-5.89%
181.18K
D/USDT
0.00000
0.00%
0.00
DEAI/USDT
0.04656
-8.97%
169.86K
DODO/USDT
0.0621
-6.47%
184.18K
DOGEGOV/USDT
0.013665
-2.73%
184.73K
FISH2/USDT
0.001644
-34.52%
207.30K
FWOG/USDT
0.03975
-8.38%
216.49K
HOUSE/USDT
0.003086
-10.18%
221.33K
MBOX/USDT
0.0698
-6.55%
193.91K
MEDX/USDT
0.000000000
0.00%
0.00
PIKA/USDT
0.000729
-6.89%
161.82K
PNUT/USDT
0.1554
-9.06%
609.00K
PUMP/USDT
0.0462
-7.60%
325.37K
SERAPH/USDT
0.16432
+0.06%
4.44K
SPX/USDT
0.5167
-4.50%
224.97K
SUN/USDT
0.01645
-0.60%
171.29K
SUNCAT/USDT
0.001806
-2.48%
162.32K
TOSHI/USDT
0.00027844
-5.82%
372.73K
USBT/USDT
0.0001753
-16.48%
163.83K
VIRTUAL/USDT
0.5842
-4.21%
430.85K
IOTX/USDT
0.01887
-0.05%
278.95K
HOOK/USDT
0.1213
-7.33%
179.42K
SHITCOIN/USDT
0.000142
-4.05%
160.52K
BROCCOLI3/USDT
0.01389
+9.37%
266.19K
CORN/USDT
0.0573
+1.95%
239.78K
RIZO/USDT
0.00001047
+6.07%
160.51K
TTC/USDT
0.0000000744
-1.97%
162.12K
VELODROME/USDT
0.0524
-4.55%
178.55K
MACK/USDT
0.000050
-1.96%
161.00K
TALK/USDT
1.48750
+21.52%
200.17K
ZEREBRO/USDT
0.02797
-6.57%
396.68K
AIPUMP/USDT
0.001471
-3.91%
162.57K
PERRY/USDT
0.001101
+6.47%
198.45K
RSR/USDT
0.006283
-6.39%
289.40K
SHY/USDT
0.00487
+24.55%
161.75K
SYNTH/USDT
0.004072
-0.07%
187.52K
COTI/USDT
0.06818
-7.17%
284.24K
HEI/USDT
0.3839
-7.33%
255.64K
PEANUT/USDT
0.000232
-4.13%
161.15K
AUDIO/USDT
0.0723
-5.36%
199.56K
COW/USDT
0.2626
-6.78%
207.25K
FLORK/USDT
0.000773
-8.41%
161.13K
AXL/USDT
0.3644
-4.05%
224.40K
BEENZ/USDT
0.000230
+1.76%
162.05K
MANA/USDT
0.2480
-3.87%
208.83K
1DOLLAR/USDT
0.0070571
-8.15%
169.36K
DF/USDT
0.05110
-14.84%
551.11K
PRIME/USDT
3.582
-5.06%
367.96K
DOODI/USDT
0.003116
+4.59%
197.21K
PUMPIT/USDT
0.00338
-4.51%
161.23K
TIBBIR/USDT
0.01741
-10.11%
228.51K
OIIAOIIA/USDT
0.01080
-9.47%
165.26K
ORCA/USDT
2.189
-3.39%
337.42K
TRB/USDT
24.49
-10.75%
229.38K
SATS/USDT
0.00000006421
-10.43%
371.13K
LEXICON/USDT
0.000118
-4.06%
160.52K
TRENCHAI/USDT
0.000402
-12.03%
160.47K
RECT/USDT
0.01600
-0.06%
223.45K
SUSHI/USDT
0.586
-5.17%
199.20K
TEVA/USDT
0.00803
-1.10%
238.77K
UBC/USDT
0.00110
+8.91%
160.21K
BABYBONK/USDT
0.00000000000381
+1.60%
162.19K
TTAI/USDT
0.000493
+3.78%
165.51K
ID/USDT
0.2023
-6.25%
243.53K
NUIT/USDT
0.00146
0.00%
161.02K
PROS/USDT
0.3446
-5.32%
240.31K
BICITY/USDT
0.000956
+0.10%
221.79K
ELX/USDT
0.1798
-6.35%
858.65K
MAI/USDT
0.002744
-0.21%
161.66K
MEMDEX/USDT
0.00519
-8.14%
160.93K
A47/USDT
0.019512
-16.76%
160.39K
ALON/USDT
0.00513
-5.35%
160.79K
BIOS/USDT
0.00038
+8.57%
161.31K
CALICOIN/USDT
0.000177
-8.29%
160.57K
PLUME/USDT
0.17701
-3.24%
233.03K
CATG/USDT
0.000128
-5.88%
160.45K
MLG/USDT
0.00600
-1.31%
161.20K
VERT/USDT
0.00061
-6.15%
185.66K
ZK/USDT
0.0644
-5.57%
245.17K
DUCK/USDT
0.00301
-6.81%
272.52K
SNAKEAI/USDT
0.0001264
+7.66%
258.19K
ATH/USDT
0.03014
-2.04%
295.93K
AVA/USDT
0.5301
-6.02%
220.49K
SHELL/USDT
0.17995
-5.32%
336.21K
ANDY/USDT
0.0004186
-0.21%
162.33K
DMCK/USDT
0.0000708
+1.87%
161.92K
BLUR/USDT
0.1041
-4.05%
197.70K
DOGEN/USDT
0.000655
-6.02%
161.02K
GYAT/USDT
0.00179
+14.74%
160.96K
MIAO/USDT
0.004032
-3.97%
177.05K
AXS/USDT
2.856
-6.14%
271.40K
MVRS/USDT
0.000135
-3.57%
161.42K
CWH/USDT
0.000073
-1.35%
161.66K
LDO/USDT
0.877
-3.62%
309.40K
UFD/USDT
0.02357
-5.79%
160.95K
UNI/USDT
6.108
-2.70%
385.35K
MOG/USDT
0.0000004105
-5.17%
276.04K
REKTCOIN/USDT
0.00000004659
-10.84%
173.22K
BOB/USDT
0.000005015
-5.37%
162.43K
FARTBOY/USDT
0.0342
-8.31%
160.94K
GME/USDT
0.001908
-1.95%
176.00K
AKUMA/USDT
0.000007602
-11.97%
162.75K
ARC/USDT
0.04838
-3.81%
161.71K
FLOCK/USDT
0.05556
-5.38%
172.16K
MATES/USDT
0.000250
-2.72%
203.05K
RIO/USDT
0.2120
-6.81%
192.18K
XSPA/USDT
0.01891
+162.27%
180.62K
BPT/USDT
0.00051
-38.55%
161.54K
MICHI/USDT
0.02077
-5.11%
209.81K
ROOMCON/USDT
0.000458
+2.46%
199.56K
TMC/USDT
0.00028
-6.66%
161.70K
FRED/USDT
0.003225
-3.26%
163.13K
SENTAI/USDT
0.00107
-5.30%
160.92K
HINT/USDT
0.002743
-4.19%
214.61K
UBXS/USDT
0.0157
-6.54%
160.45K
VRA/USDT
0.001221
-9.28%
214.42K
LUNAI/USDT
0.00724
-3.59%
162.16K
TOKEN/USDT
0.01428
-6.29%
230.53K
ENA/USDT
0.3580
-3.47%
787.38K
FUN/USDT
0.004105
-5.63%
400.43K
BAKKT/USDT
0.0001622
-17.83%
198.66K
FAI/USDT
0.02013
-4.64%
162.98K
MOSS/USDT
0.00088
-12.00%
160.60K
ORDS/USDT
0.000581
-4.28%
162.08K
AITECH/USDT
0.02400
-4.91%
178.98K
CHATTY/USDT
0.000365
-21.50%
161.56K
CGPT/USDT
0.07544
-10.85%
276.20K
IMT/USDT
0.01014
-3.52%
182.29K
LAI/USDT
0.002393
-4.43%
223.50K
MUBI/USDT
0.004913
-1.56%
169.55K
WEN/USDT
0.00002212
-4.32%
220.00K
DRIP/USDT
0.000723
-6.34%
160.89K
VANRY/USDT
0.0267
-8.87%
223.95K
AEVO/USDT
0.1045
-5.77%
236.58K
MAG/USDT
0.02609
-7.28%
162.01K
BOME/USDT
0.001226
-8.77%
346.49K
BR/USDT
0.10734
+0.66%
207.70K
APE/USDT
0.4607
-6.32%
280.80K
ATOM/USDT
4.354
-3.22%
321.64K
GALA/USDT
0.01566
-2.79%
316.36K
MSTR/USDT
0.1785
-1.05%
162.51K
SLAP/USDT
0.00051
-5.55%
161.82K
CLAY/USDT
0.000047
-4.08%
159.77K
HQ/USDT
0.00223
-3.04%
161.26K
JUP/USDT
0.4066
-4.95%
552.65K
ASSCOIN/USDT
0.000663
-4.60%
160.33K
DIAM/USDT
0.01147
-0.43%
161.18K
PORTAL/USDT
0.0757
-10.30%
212.23K
SNAI/USDT
0.01758
-11.92%
160.72K
WHISP/USDT
0.00086
-7.52%
161.27K
ANIME/USDT
0.01638
-5.80%
309.58K
RAI/USDT
0.9122
-2.09%
166.68K
STRK/USDT
0.1447
-6.70%
314.83K
FLOWER/USDT
0.00035
-12.50%
152.07K
RETARDIO/USDT
0.0141
-11.32%
161.36K
BITBOARD/USDT
0.0001669
-5.27%
175.17K
REN/USDT
0.00971
-3.28%
167.33K
DESCI/USDT
0.001048
-15.75%
162.02K
GRPH/USDT
0.00220
-17.60%
160.78K
PERP/USDT
0.3262
-4.81%
175.75K
BOBBSC/USDT
0.00000000421
+5.77%
175.32K
FUEL/USDT
0.01080
-3.39%
376.93K
MONA/USDT
0.000142
-2.73%
160.94K
RDNT/USDT
0.02201
-5.21%
186.40K
BAN/USDT
0.05881
-2.69%
246.06K
OL/USDT
0.04331
-7.77%
163.05K
YFI/USDT
4,817.6
-3.05%
168.00K
BADAI/USDT
0.01021
-1.35%
190.52K
OGPU/USDT
0.475
-3.84%
189.54K
YNE/USDT
0.01357
-6.47%
161.52K
OBT/USDT
0.01279
-3.68%
513.87K
SCR/USDT
0.269
-6.92%
238.19K
WAXP/USDT
0.02149
-4.99%
189.84K
ANGLERFISH/USDT
0.000452
-3.82%
161.13K
BAL/USDT
1.330
-3.20%
179.37K
SEN/USDT
0.0301
-9.60%
165.97K
AUTOS/USDT
0.01387
-1.56%
164.39K
STARDOGE/USDT
0.000059904
+0.47%
175.47K
BEL/USDT
0.7438
-2.72%
619.79K
SMB/USDT
0.0394
+2.07%
210.25K
LVVA/USDT
0.005644
+31.68%
285.28K
QUANT/USDT
0.001583
-46.48%
163.10K
WOO/USDT
0.0732
-6.51%
223.23K
TWT/USDT
0.8315
-4.28%
195.43K
BROCCOLI2/USDT
0.0164
-7.86%
200.42K
HAT/USDT
0.00329
-6.53%
162.06K
HARRYBOLZ/USDT
0.0001313
-2.30%
161.52K
ONDOAI/USDT
0.001875
-5.87%
163.76K
SUPER/USDT
0.5099
-7.86%
303.34K
BID/USDT
0.04213
-14.33%
206.91K
METIS/USDT
15.42
-4.99%
187.45K
MANASOL/USDT
0.000397
-13.69%
161.25K
WHY/USDT
0.00000006213
-2.69%
170.26K
ANKR/USDT
0.01729
-5.20%
208.77K
PUMPAI/USDT
0.000345
-11.53%
190.16K
GMT/USDT
0.0467
-5.65%
656.09K
SWARM/USDT
0.000273
-4.87%
161.06K
TRISIG/USDT
0.00277
-7.04%
161.61K
TAOCAT/USDT
0.002981
-7.56%
361.80K
DSYNC/USDT
0.1335
-6.38%
187.14K
NFT/USDT
0.0000004379
+0.48%
179.21K
DOGINME/USDT
0.0008502
-37.54%
253.26K
MUSTARD/USDT
0.000091
-5.20%
161.01K
AIOZ/USDT
0.2374
-6.38%
240.93K
AGON/USDT
0.007985
+5.67%
199.90K
FTT/USDT
1.0896
-3.72%
210.56K
QUQ/USDT
0.000620
-25.21%
200.01K
ANON/USDT
4.65
-4.51%
165.05K
BARSIK/USDT
0.002479
-5.27%
165.96K
SPICE/USDT
0.000189
-2.57%
165.21K
XAUT/USDT
3,138.6
-0.08%
170.14K
BANANAS31/USDT
0.005338
-2.39%
426.31K
HNT/USDT
3.016
-3.54%
277.10K
MA/USDT
0.001974
0.00%
164.74K
PAIN/USDT
1.488
-5.64%
202.62K
IOTA/USDT
0.1715
-4.24%
223.22K
API3/USDT
0.933
-14.40%
435.17K
MAVIA/USDT
0.3736
-11.82%
339.11K
VIB/USDT
0.03810
+3.39%
384.96K
GMX/USDT
11.68
-5.50%
200.67K
SBR/USDT
0.000366
-6.39%
160.68K
SKY/USDT
0.0575
-1.70%
346.06K
ZRX/USDT
0.2426
-2.92%
177.85K
HOLO/USDT
0.00022
-8.33%
161.78K
AIXBT/USDT
0.08715
-22.99%
435.30K
DHN/USDT
23.735
-5.29%
269.38K
SPELL/USDT
0.0005610
-6.94%
226.41K
CRO/USDT
0.10614
+3.35%
373.98K
PATRIOT/USDT
0.000419
-5.20%
163.97K
FROKAI/USDT
0.0060
+13.20%
161.57K
UXLINK/USDT
0.4048
-6.20%
182.26K
C98/USDT
0.0609
-7.58%
210.03K
FXS/USDT
1.912
-4.06%
190.20K
XTER/USDT
0.30045
-2.70%
667.20K
RWA/USDT
0.01415
-5.66%
170.08K
AKITA/USDT
0.00034
-2.85%
161.12K
ALCH/USDT
0.07748
+11.77%
431.32K
AIMONICA/USDT
0.00318
-7.28%
160.01K
AIX9/USDT
0.001412
-11.69%
204.82K
MICRO/USDT
0.005668
-7.30%
360.67K
UMA/USDT
1.145
-6.07%
183.53K
AVL/USDT
0.3079
-5.46%
259.37K
CHR/USDT
0.0956
-1.94%
196.35K
PYTHIA/USDT
0.012115
-2.80%
160.79K
ETF500/USDT
0.00820
-10.77%
167.57K
GMRT/USDT
0.02778
-2.79%
184.34K
T3AI/USDT
0.001429
+17.32%
160.94K
CHEX/USDT
0.1998
-3.33%
303.41K
DOGECAST/USDT
0.00043
0.00%
161.24K
G7/USDT
0.00300
+11.11%
162.16K
QBX/USDT
0.00212
-4.07%
160.70K
DOGSHIT2/USDT
0.000269
-3.23%
161.04K
BIAO/USDT
0.000365
-11.40%
160.83K
BIRDDOG/USDT
0.000298
+1.01%
160.96K
AMP/USDT
0.003749
-4.28%
211.22K
M3M3/USDT
0.003618
-1.71%
160.72K
KEYCAT/USDT
0.003891
-40.44%
244.16K
SKI/USDT
0.03990
-7.14%
162.79K
LINA/USDT
0.000257
-5.51%
186.66K
MAXSOL/USDT
0.00462
-5.90%
160.81K
BIGTIME/USDT
0.04655
-6.03%
321.80K
MEMETOON/USDT
0.000001588
-5.41%
161.88K
AERO/USDT
0.4283
-7.45%
401.82K
INSN/USDT
0.00004309
-29.94%
165.91K
AVAAI/USDT
0.02497
-19.37%
220.14K
EGLD/USDT
16.34
-1.62%
227.71K
LOU/USDT
0.00143
-7.14%
160.98K
MAGIC/USDT
0.1024
-12.47%
203.97K
VR/USDT
0.004378
+0.02%
363.07K
LRC/USDT
0.0969
-5.64%
173.52K
PALU/USDT
0.000147
-31.94%
199.39K
ADX/USDT
0.1014
-3.15%
221.99K
SPEC/USDT
1.727
-4.95%
336.98K
ACE/USDT
0.576
-7.69%
200.88K
PHB/USDT
0.462
-8.51%
202.82K
MASK/USDT
1.397
-38.37%
1.28M
STG/USDT
0.1941
-3.33%
185.15K
ROAM/USDT
0.183642
+1.80%
525.72K
AWS/USDT
0.00341
-1.15%
172.96K
RAY/USDT
1.858
+0.32%
328.32K
AIC/USDT
0.15537
-10.53%
249.13K
BEAMX/USDT
0.00668
-8.24%
309.82K
CYBER/USDT
1.178
-8.25%
217.93K
ALT/USDT
0.03038
-9.82%
286.98K
BAT/USDT
0.1366
-4.60%
170.15K
BLZ/USDT
0.03389
+0.98%
204.77K
CEL/USDT
0.08840
-3.20%
166.59K
BULLY/USDT
0.00159
+3.92%
164.03K
URO/USDT
0.0023
-8.00%
363.95K
XTTA/USDT
0.28050
-1.62%
365.53K
BOND/USDT
0.2415
-2.77%
163.20K
CVX/USDT
2.163
-2.91%
226.80K
LAVA/USDT
0.05991
-0.46%
179.25K
UNFI/USDT
0.2144
-1.06%
164.26K
CATF/USDT
0.000170
+4.93%
160.81K
FLOW/USDT
0.384
-3.75%
187.44K
ZND/USDT
0.1824
+1.95%
181.53K
MEOWCAT/USDT
0.014246
-0.68%
189.02K
PHA/USDT
0.0965
-8.35%
200.35K
LUM/USDT
0.869
-1.47%
199.52K
RATS/USDT
0.00003049
-5.13%
340.65K
ESIM/USDT
0.001814
+4.31%
161.70K
AFT/USDT
0.03639
+2.53%
238.02K
RAD/USDT
0.731
-7.58%
196.57K
1INCH/USDT
0.1915
-2.84%
196.06K
PIX/USDT
0.00645
-28.65%
209.70K
MNT/USDT
0.7881
-0.98%
166.12K
VOID/USDT
0.000151
-11.17%
161.43K
AGI/USDT
0.06520
-3.53%
374.19K
GLS/USDT
0.00158
-1.86%
161.26K
ENS/USDT
16.05
-3.13%
306.25K
SIREN/USDT
0.03538
-14.00%
205.64K
TMAI/USDT
0.000978
-2.29%
158.58K
KIT/USDT
0.001431
-15.07%
160.90K
SNX/USDT
0.684
-11.16%
264.01K
VIVI/USDT
0.01236
+1.64%
163.79K
YGG/USDT
0.1798
-5.96%
217.03K
SOLV/USDT
0.02852
-6.70%
285.91K
MKR/USDT
1,379.5
-1.68%
236.81K
MXNA/USDT
0.00407
+2.00%
183.54K
LIY/USDT
0.001183
-1.00%
160.82K
HAWKTUAH/USDT
0.000097
-2.02%
161.88K
FOUR/USDT
0.0003666
-0.19%
161.85K
WMTX/USDT
0.1840
-1.70%
326.84K
DRV/USDT
0.02476
-0.24%
162.86K
TROY/USDT
0.0008658
-16.41%
167.30K
ZIG/USDT
0.07780
-4.26%
164.78K
AVB/USDT
0.00268
-1.47%
160.84K
PROPC/USDT
0.6105
+4.51%
164.19K
XCN/USDT
0.00880
-4.65%
252.61K
BABYSHARK/USDT
0.00304
-2.87%
357.40K
RIZ/USDT
0.0028009
-1.38%
242.70K
GAME/USDT
0.01413
-6.54%
202.09K
TAG/USDT
0.00003768
-5.46%
198.91K
TRU/USDT
0.0329
-7.32%
190.28K
VON/USDT
0.000064404
+1.18%
205.78K
ZRO/USDT
2.704
-4.82%
268.53K
IMX/USDT
0.511
-6.23%
220.62K
DNOW/USDT
0.00755
+3.00%
160.69K
LPT/USDT
4.786
-4.37%
216.76K
FRIC/USDT
0.00213
-2.73%
161.57K
HOPPY/USDT
0.000022836
+2.50%
163.14K
ELIZA/USDT
0.00043
-2.27%
161.98K
NPC/USDT
0.012214
-5.03%
177.72K
VVAIFU/USDT
0.003889
-5.62%
170.37K
LYP/USDT
0.07218
-0.15%
160.61K
BOBO/USDT
0.0000002573
-1.83%
161.74K
FARTGIRL/USDT
0.00421
-5.81%
160.66K
FAIR3/USDT
0.00152
-2.56%
160.77K
RPL/USDT
4.29
-7.14%
167.96K
COOKIE/USDT
0.10182
-4.89%
243.25K
LAYER/USDT
1.4506
-4.85%
996.41K
DADDY/USDT
0.03984
-2.18%
189.44K
IQ6900/USDT
0.00256
+2.40%
161.79K
OM/USDT
6.1917
-2.45%
418.12K
MUMU/USDT
0.00000279
-6.37%
163.20K
IO/USDT
0.707
-6.10%
273.38K
DEGEN/USDT
0.002810
-6.02%
307.57K
ETC/USDT
16.57
-3.66%
307.02K
SAND/USDT
0.2698
-4.15%
310.95K
ANDYETH/USDT
0.00003776
-1.79%
180.07K
BENDOG/USDT
0.002176
-1.13%
163.47K
SHOGGOTH/USDT
0.00259
+2.77%
160.93K
AICELL/USDT
0.00187
-13.82%
163.17K
PENDLE/USDT
3.023
+2.16%
543.12K
JTO/USDT
2.277
-1.12%
274.30K
AGIXT/USDT
0.01230
-13.68%
160.71K
DRIFT/USDT
0.5530
-5.09%
332.99K
GPS/USDT
0.0240
-9.77%
267.75K
LEGEND/USDT
0.001486
-4.06%
162.82K
PSPS/USDT
0.00489
-8.08%
161.31K
CATCOIN/USDT
0.0000000000722
-1.90%
163.24K
NAKA/USDT
0.3310
-5.15%
202.22K
PONZI/USDT
0.000506
-12.45%
160.51K
MANEKI/USDT
0.001081
-3.99%
168.07K
CEEK/USDT
0.01577
-4.42%
163.15K
RSC/USDT
0.2724
-3.50%
150.79K
LADYS/USDT
0.00000003298
-6.33%
166.31K
RACA/USDT
0.00008796
-3.31%
187.72K
AIDOGE/USDT
0.0000000000800
-4.98%
166.34K
PAI/USDT
0.0867
-2.80%
166.16K
PRCL/USDT
0.0911
-8.35%
170.91K
OPUL/USDT
0.03298
+2.42%
174.26K
FITFI/USDT
0.001541
-3.92%
162.07K
BAD/USDT
0.000000010720
-2.18%
180.77K
ZEUS/USDT
0.3101
-1.92%
168.59K
SLERF/USDT
0.05944
-5.04%
283.97K
MANTA/USDT
0.210
-8.29%
243.02K
ETHFI/USDT
0.562
-6.48%
280.13K
LUNA/USDT
0.1816
-5.21%
213.59K
ZIL/USDT
0.01118
-4.85%
189.12K
GRT/USDT
0.0875
-5.81%
244.65K
AI/USDT
0.1503
-7.22%
247.86K
MEME/USDT
0.001974
-7.54%
240.74K
EARNM/USDT
0.00188
0.00%
213.49K
BLADE/USDT
0.026152
+2.13%
291.69K
DEGENAI/USDT
0.00341
-11.19%
161.76K
125.89-2.68%
$125.87
24 ساعة مرتفع
130.44
24 ساعة منخفض
123.50
حجم 24 ساعة (SOL)
80.65K
مبلغ 24 ساعة (USDT)
10.23M
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
SOL
تصنيف القيمة السوقية
NO.6
القيمة السوقية المتداولة
64,519,448,698 USDT
العرض المتداول
512,506,543
مبلغ الرمز المميز
597,537,208
سعر الإصدار
0.22
سعر مرتفع تاريخيا
293.31
2025-01-19
أدنى سعر تاريخي
0.500801
2020-05-11
سجل الطلبات
0.01
مبلغ(السعر(
مبلغ(
المجموع(
SOL
)المجموع(USDT
)السعر(USDT)
مبلغ(SOL)
المجموع(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.70
4.081
1,133.294
277.67
6.634
1,842.063
277.65
5.603
1,555.673
277.63
4.969
1,379.543
277.56
4.217
1,170.471
277.54
4.319
1,198.695
277.52
5.951
1,651.522
277.45
5.178
1,436.636
277.39
5.385
1,493.745
277.32
6.803
1,886.608
277.28
4.999
1,386.123
277.26
6.185
1,714.853
277.17
4.722
1,308.797
277.15
6.131
1,699.207
274.10
6.055
1,659.676
272.00
0.645
175.44
271.05
3.983
1,079.592
271.00
0.037
10.03
270.00
7.921
2,138.670
268.00
5.784
1,550.112
265.00
0.532
140.98
264.95
3.975
1,053.176
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.326
581.50
249.97
5.872
1,467.824
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.76
5.514
1,311.009
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
225.54
6.255
1,410.753
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
213.32
6.788
1,448.016
212.00
0.056
11.87
209.00
110.192
23,030.128
207.22
6.096
1,263.213
205.55
0.471
96.81
205.00
0.057
11.69
204.16
9.211
1,880.518
204.00
0.526
107.30
201.11
6.290
1,264.982
200.00
2.215
443.00
199.00
0.389
77.41
198.06
5.465
1,082.398
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
6.776
1,321.320
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
182.52
7.162
1,307.208
180.00
5.257
946.26
178.00
0.029
5.16
177.77
1.011
179.73
177.00
339.437
60,080.349
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.37
1.426
234.39
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.321
51.36
158.00
0.225
35.55
157.03
0.046
7.22
156.21
0.044
6.87
156.00
0.033
5.15
154.00
0.033
5.08
152.28
2.490
379.18
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.00
8.251
1,212.897
146.70
2.075
304.40
146.08
0.677
98.90
146.00
0.451
65.85
145.00
0.054
7.83
144.50
2.107
304.46
143.20
1.458
208.79
143.00
0.043
6.15
142.00
0.415
58.93
140.18
0.221
30.98
140.00
69.677
9,754.780
138.67
0.550
76.27
137.81
1.546
213.05
137.16
0.968
132.77
135.00
1.149
155.12
134.13
0.881
118.17
134.00
1.493
200.06
132.62
1.528
202.64
131.11
6.733
882.76
131.00
1.016
133.10
130.60
0.198
25.86
130.09
0.058
7.55
130.00
0.233
30.29
129.75
3.255
422.34
128.08
0.497
63.66
127.25
1.322
168.22
127.21
1.193
151.76
127.19
0.184
23.40
127.14
0.099
12.59
127.12
0.101
12.84
127.08
0.276
35.07
127.07
0.187
23.76
127.05
0.292
37.10
127.04
0.601
76.35
127.03
0.345
43.83
127.02
0.225
28.58
127.00
0.290
36.83
126.97
0.110
13.97
126.96
0.515
65.38
126.93
0.275
34.91
126.91
0.138
17.51
126.90
62.178
7,890.388
126.89
123.399
15,658.099
126.88
77.870
9,880.146
126.87
92.118
11,687.011
126.86
58.327
7,399.363
126.85
56.066
7,111.972
126.84
93.009
11,797.262
126.83
86.936
11,026.093
126.82
186.379
23,636.585
126.81
60.864
7,718.164
126.80
77.818
9,867.322
126.79
79.650
10,098.824
126.78
85.890
10,889.134
126.77
60.299
7,644.104
126.76
148.218
18,788.114
126.75
57.799
7,326.023
126.74
81.104
10,279.121
126.73
72.741
9,218.467
126.72
92.597
11,733.892
126.71
153.451
19,443.776
126.70
149.324
18,919.351
126.69
94.639
11,989.815
126.68
86.987
11,019.513
126.67
156.660
19,844.122
126.66
99.327
12,580.758
126.65
73.056
9,252.542
126.64
1.764
223.39
126.63
1.307
165.51
126.62
0.704
89.14
126.61
1.089
137.88
126.60
2.515
318.40
126.59
1.071
135.58
126.58
0.988
125.06
126.57
2.785
352.50
126.56
173.614
21,972.588
126.55
254.986
32,268.478
126.54
4.522
572.21
126.53
2.298
290.77
126.52
232.201
29,378.071
126.51
186.900
23,644.719
126.50
4.765
602.77
126.49
2.510
317.49
126.48
2.073
262.19
126.47
1.138
143.92
126.46
1.116
141.13
126.45
2.449
309.68
126.44
115.194
14,565.129
126.43
1.351
170.81
126.42
3.233
408.72
126.41
276.529
34,956.031
126.40
0.874
110.47
126.39
339.681
42,932.282
126.38
5.380
679.92
126.37
7.089
895.84
126.36
303.100
38,299.716
126.35
0.825
104.24
126.34
240.274
30,356.217
126.33
1.107
139.85
126.32
2.464
311.25
126.31
283.612
35,823.032
126.30
1.783
225.19
126.29
241.308
30,474.787
126.28
1.207
152.42
126.26
134.609
16,995.732
126.24
215.462
27,199.923
126.22
178.115
22,481.675
126.19
93.561
11,806.463
126.17
63.560
8,019.365
126.14
83.641
10,550.476
126.12
85.102
10,733.064
126.09
31.283
3,944.473
126.07
20.324
2,562.247
126.04
16.652
2,098.818
126.03
509.269
64,183.172
126.02
463.903
58,461.056
126.01
847.799
106,831.152
126.00
833.881
105,069.006
125.99
355.589
44,800.658
125.98
213.594
26,908.572
125.97
132.162
16,648.447
125.96
25.569
3,220.671
125.95
28.852
3,633.909
125.93
956.007
120,389.962
125.92
1,060.341
133,518.139
125.90
619.476
77,992.028
125.89
203.339
25,598.347
125.88
269.166
33,882.616
125.89≈$125.87
125.87
172.252
21,681.359
125.86
766.156
96,428.394
125.85
813.947
102,435.230
125.84
716.447
90,157.690
125.83
729.861
91,838.410
125.82
1,149.364
144,612.978
125.81
248.968
31,322.664
125.80
298.980
37,611.684
125.79
763.596
96,052.741
125.78
891.355
112,114.632
125.77
630.336
79,277.359
125.76
505.225
63,537.096
125.75
662.457
83,303.968
125.74
353.171
44,407.722
125.73
117.042
14,715.691
125.70
44.335
5,572.910
125.68
101.673
12,778.263
125.65
63.315
7,955.530
125.63
164.008
20,604.325
125.61
165.975
20,848.120
125.58
265.007
33,279.579
125.56
212.864
26,727.204
125.53
319.269
40,077.838
125.51
218.124
27,376.743
125.49
1.428
179.20
125.48
338.969
42,533.830
125.47
0.513
64.37
125.46
292.189
36,658.032
125.45
12.393
1,554.702
125.44
125.772
15,776.840
125.43
1.626
203.95
125.42
0.254
31.86
125.41
187.182
23,474.495
125.40
3.638
456.21
125.39
2.559
320.87
125.38
7.482
938.09
125.37
7.396
927.24
125.36
154.501
19,368.245
125.35
3.713
465.42
125.34
1.987
249.05
125.33
5.139
644.07
125.32
1.310
164.17
125.31
273.628
34,288.325
125.30
3.075
385.30
125.29
0.837
104.87
125.28
1.100
137.81
125.27
233.872
29,297.145
125.26
1.097
137.41
125.25
231.458
28,990.115
125.24
6.698
838.86
125.23
222.336
27,843.137
125.22
363.798
45,554.786
125.21
59.877
7,497.199
125.20
88.254
11,049.401
125.19
81.563
10,210.872
125.18
44.329
5,549.104
125.17
65.014
8,137.802
125.16
36.029
4,509.390
125.15
70.542
8,828.331
125.14
125.256
15,674.536
125.13
68.836
8,613.449
125.12
90.452
11,317.354
125.11
73.970
9,254.387
125.10
71.619
8,959.537
125.09
60.968
7,626.487
125.08
96.309
12,046.330
125.07
66.563
8,325.034
125.06
73.252
9,160.895
125.05
98.084
12,265.404
125.04
89.258
11,160.820
125.03
81.933
10,244.083
125.02
63.980
7,998.780
125.01
85.864
10,733.859
125.00
101.303
12,662.875
124.99
81.411
10,175.561
124.98
63.455
7,930.606
124.97
51.993
6,497.565
124.96
85.258
10,653.840
124.95
78.828
9,849.559
124.94
84.115
10,509.328
124.93
91.171
11,389.993
124.92
95.275
11,901.753
124.91
64.500
8,056.695
124.90
94.302
11,778.320
124.89
83.028
10,369.367
124.88
66.260
8,274.549
124.87
100.748
12,580.403
124.80
0.137
17.10
124.75
0.130
16.22
124.73
0.162
20.21
124.72
0.592
73.83
124.69
0.215
26.81
124.67
0.309
38.52
124.63
0.144
17.95
124.60
0.232
28.91
124.33
1.109
137.88
124.31
0.271
33.69
124.24
0.494
61.37
124.18
0.148
18.38
124.17
0.628
77.98
124.12
1.580
196.11
124.08
0.145
17.99
124.05
0.302
37.46
124.03
0.324
40.19
124.01
0.147
18.23
123.98
1.581
196.01
123.95
0.144
17.85
123.86
0.833
103.18
123.81
0.168
20.80
123.77
0.140
17.33
123.74
0.194
24.01
123.66
0.109
13.48
123.61
0.160
19.78
123.09
0.075
9.23
123.00
8.130
999.99
122.50
0.204
24.99
122.00
0.373
45.51
121.28
0.844
102.36
121.20
0.044
5.33
121.00
0.206
24.93
120.00
2.399
287.88
118.00
3.389
399.90
117.60
0.850
99.96
117.00
1.000
117.00
115.81
0.481
55.70
115.00
2.586
297.39
114.50
0.218
24.96
113.60
1.000
113.60
113.00
0.187
21.13
112.50
325.595
36,629.438
112.30
0.100
11.23
112.00
2.053
229.94
111.00
0.865
96.02
110.66
20.000
2,213.200
110.42
0.106
11.70
110.06
0.054
5.94
110.00
5.036
553.96
108.77
0.046
5.00
108.00
0.185
19.98
106.50
0.140
14.91
105.00
2.120
222.60
104.97
2.164
227.16
104.26
5.000
521.30
103.26
0.193
19.93
103.00
0.098
10.09
102.60
0.194
19.90
102.00
0.245
24.99
101.10
0.989
99.99
101.00
0.574
57.97
100.00
0.560
56.00
98.00
7.200
705.60
97.17
1.029
99.99
95.00
0.063
5.99
91.00
5.494
499.95
90.20
0.831
74.96
90.00
0.133
11.97
89.21
14.829
1,322.895
89.00
1.152
102.53
88.00
0.227
19.98
86.25
14.039
1,210.864
83.00
2.932
243.36
82.17
18.530
1,522.610
80.59
0.992
79.95
80.00
1.319
105.52
76.16
18.954
1,443.537
75.00
0.689
51.68
67.00
0.223
14.94
60.57
27.574
1,670.157
60.04
21.691
1,302.328
58.69
0.170
9.98
57.76
29.575
1,708.252
57.44
25.466
1,462.767
57.40
17.924
1,028.838
57.39
27.994
1,606.576
57.37
33.267
1,908.528
57.36
25.007
1,434.402
57.35
25.225
1,446.654
57.34
32.519
1,864.639
57.32
31.959
1,831.890
57.31
32.498
1,862.460
57.30
23.078
1,322.369
57.29
22.711
1,301.113
57.27
28.766
1,647.429
57.26
27.687
1,585.358
57.25
31.091
1,779.960
57.24
20.914
1,197.117
57.22
28.679
1,641.012
57.21
21.772
1,245.576
57.19
31.016
1,773.805
57.18
24.512
1,401.596
57.16
21.760
1,243.802
57.15
22.719
1,298.391
57.14
33.179
1,895.848
57.13
20.802
1,188.418
57.12
29.915
1,708.745
57.11
24.333
1,389.658
57.10
31.506
1,798.993
57.09
26.063
1,487.937
57.08
26.692
1,523.579
57.07
31.765
1,812.829
57.00
0.350
19.95
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
تداولات السوق
مبلغ(SOL)
السعر(USDT)
مبلغ(SOL)
الوقت
125.89
0.915
09:30:34
125.90
0.194
09:30:32
125.89
0.192
09:30:29
125.89
0.167
09:30:26
125.87
0.227
09:30:24
125.91
0.263
09:30:22
125.89
0.129
09:30:21
125.88
1.807
09:30:20
125.91
0.306
09:30:18
125.90
0.113
09:30:17
125.90
0.069
09:30:16
125.91
0.486
09:30:14
125.87
1.826
09:30:12
125.86
0.078
09:30:11
125.87
1.286
09:30:09
125.92
0.290
09:30:08
125.91
0.121
09:30:07
125.91
1.665
09:30:01
125.93
0.088
09:30:00
125.93
1.205
09:29:59
125.93
0.087
09:29:57
125.94
0.386
09:29:56
125.93
0.191
09:29:55
125.93
0.466
09:29:53
125.93
0.195
09:29:52
125.93
0.135
09:29:51
125.93
2.888
09:29:49
125.93
0.166
09:29:47
125.93
0.115
09:29:46
125.93
0.098
09:29:43
125.94
0.470
09:29:42
125.95
0.187
09:29:39
125.97
0.164
09:29:38
125.96
0.162
09:29:36
125.95
2.267
09:29:35
125.93
0.301
09:29:34
125.93
0.124
09:29:32
125.94
1.861
09:29:31
125.93
0.162
09:29:30
125.93
0.079
09:29:28
125.94
0.308
09:29:27
125.94
0.099
09:29:26
125.94
0.174
09:29:25
125.95
2.402
09:29:22
125.94
7.297
09:29:21
125.98
1.800
09:29:19
125.99
0.158
09:29:18
125.99
0.593
09:29:17
125.98
4.725
09:29:15
125.93
0.153
09:29:14
الأسواق الفورية
أسواق العقود الآجلة
شراء SOL
بيع SOL
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغSOL
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 SOL
السعر
مبلغSOL
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...