SUI/USDT
SUI
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,869.55
-1.03%
561.07M
ETH/USDT
1,810.67
-0.16%
165.43M
TRX/USDT
0.2332
+1.17%
999.58K
SOL/USDT
125.86
+0.74%
6.06M
XRP/USDT
2.1118
-1.20%
5.80M
TON/USDT
3.896
+2.82%
772.76K
USDC/USDT
1.0000
-0.02%
5.99M
PEPE/USDT
0.00000700
-0.28%
1.62M
BNB/USDT
601.72
-0.06%
1.59M
KEKIUS/USDT
0.02147
-0.46%
183.52K
PEPU/USDT
0.00279
-9.12%
269.11K
TRUMP/USDT
10.27
+1.08%
1.43M
ZOO/USDT
0.00000541
-4.41%
168.55K
GHIBLICZ/USDT
0.001374
-7.53%
210.65K
NOT/USDT
0.002291
+1.10%
305.80K
PIAI/USDT
0.0000000000081
+8.00%
157.97K
TST/USDT
0.06934
+5.63%
201.16K
VINE/USDT
0.03321
-1.62%
564.19K
CATE/USDT
0.000231
+0.43%
190.27K
DOGS/USDT
0.0001429
+1.99%
300.88K
SUNDOG/USDT
0.05343
-2.53%
569.27K
MELANIA/USDT
0.606
+0.16%
195.30K
MUPPETS/USDT
0.001684
-40.15%
312.59K
RARE/USDT
0.0611
-0.48%
216.26K
JAILSTOOL/USDT
0.006908
+0.55%
201.36K
OIK/USDT
0.0410
+0.98%
220.02K
SHRUBETH/USDT
0.003461
-7.60%
166.48K
GHIBLI/USDT
0.00642
-6.27%
300.75K
MEMHASH/USDT
0.001635
-0.78%
226.64K
XLM/USDT
0.2660
-0.59%
320.29K
DOGE/USDT
0.16632
-1.34%
2.47M
GRASS/USDT
1.7329
+0.22%
193.93K
BABYDOGE/USDT
0.000000001206
-0.33%
353.18K
BWT/USDT
0.000231
-2.53%
161.26K
HMSTR/USDT
0.002192
+0.13%
271.71K
LTC/USDT
85.72
-0.83%
646.98K
SAI/USDT
0.01190
0.00%
200.05K
TRC/USDT
0.00270
+1.50%
161.70K
SOLA/USDT
0.000496
+3.98%
161.75K
SUI/USDT
2.3211
-2.02%
1.19M
TIM/USDT
0.000597
+58.35%
191.74K
TRUMP47/USDT
0.000089
-1.11%
161.68K
EVERYAI/USDT
0.0009
+12.50%
173.78K
LAZYCAT/USDT
0.00003164
+1.02%
161.26K
LEVER/USDT
0.000827
-0.36%
182.58K
POL/USDT
0.2043
+0.88%
310.32K
SUIAI/USDT
0.01580
-3.18%
162.72K
DEFAI/USDT
0.0003808
-1.29%
331.28K
FLOKI/USDT
0.00005810
+0.31%
480.38K
XYRO/USDT
0.0048742
-1.22%
190.98K
YE/USDT
0.000504
0.00%
160.98K
ALGO/USDT
0.1793
-1.42%
295.61K
HOOD/USDT
0.0000452
-4.43%
162.23K
LLM/USDT
0.00229
+1.77%
161.80K
MAJOR/USDT
0.15543
+1.06%
172.27K
MUBARAK/USDT
0.061226
+4.78%
278.37K
NOTAI/USDT
0.00001284
+1.42%
180.28K
CHEYENNE/USDT
0.000199
+1.53%
161.23K
KITEAI/USDT
0.0000002146
-1.73%
161.79K
TALENT/USDT
0.00920
-0.54%
140.37K
YZY1/USDT
0.006063
-11.59%
160.76K
NEIRO/USDT
0.000862
-4.96%
165.40K
PELL/USDT
0.0069
-4.16%
196.32K
FAFO/USDT
0.00085
-5.55%
160.79K
GEMS/USDT
0.0232
-2.10%
171.13K
LUCE/USDT
0.00854
+0.70%
216.69K
POCHITA/USDT
0.000275
0.00%
160.89K
ELONSOL/USDT
0.000844
-0.11%
198.49K
INJ/USDT
8.77
+0.11%
291.93K
TRIT/USDT
0.0005450
+2.77%
162.13K
B3/USDT
0.005888
-0.59%
168.09K
DOWNALD/USDT
0.000111
+19.35%
199.10K
SOLVEX/USDT
0.0714
+5.15%
166.98K
HOOTERS/USDT
0.000100
+4.16%
161.32K
BCCOIN/USDT
0.05024
+10.27%
163.29K
CAR/USDT
0.0116
-1.69%
161.08K
CRTAI/USDT
0.001603
-0.55%
20.98K
DNA/USDT
0.000000000033429
+17.67%
166.46K
BRETT/USDT
0.03042
+0.66%
192.86K
MNSRY/USDT
0.01831
-3.07%
160.85K
AVAX/USDT
18.89
-2.12%
665.71K
AVERY/USDT
0.00024
+9.09%
246.76K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.63K
DRB/USDT
0.00011390
-10.01%
263.09K
NEAR/USDT
2.587
-1.93%
581.68K
SCOUT/USDT
0.000136
+2.25%
161.39K
ALPHASOL/USDT
0.00051
+4.08%
160.89K
FORM/USDT
2.3611
+2.09%
568.96K
SHIB/USDT
0.00001249
-0.31%
548.83K
JHH/USDT
0.0000002818
+4.44%
161.50K
MUBARAKAH/USDT
0.00215
+0.93%
312.99K
SONIC/USDT
0.24150
-0.67%
414.63K
SSE/USDT
0.01087
+2.45%
160.92K
WIF/USDT
0.439
+1.38%
372.34K
AIFUN/USDT
0.004030
+0.17%
164.90K
BABYBNB/USDT
0.0010454
-3.31%
161.47K
ELON/USDT
0.00000013138
-5.44%
236.13K
MOCA/USDT
0.09161
+1.22%
207.86K
MEW/USDT
0.002612
-2.64%
385.04K
PEP/USDT
0.000679
+8.46%
160.68K
TROG/USDT
0.00000338
+0.89%
161.05K
BUILD/USDT
0.000150
-0.66%
160.52K
PENG/USDT
0.01617
+0.99%
164.48K
ARB/USDT
0.3328
+0.06%
379.20K
FORM1/USDT
0.0004144
+2.93%
176.03K
BONK/USDT
0.00001123
-0.35%
357.40K
DUO/USDT
0.000166
+1.21%
160.19K
FLOWSOL/USDT
0.000133
+9.01%
160.75K
MONKY/USDT
0.000001496
+0.33%
163.79K
VVV/USDT
2.642
-2.07%
177.97K
X/USDT
0.00008108
+10.29%
394.40K
CATALORIAN/USDT
0.000449
-0.88%
161.10K
DYDX/USDT
0.6402
-0.48%
249.09K
SEEK/USDT
0.000162
-5.81%
157.13K
COLLAT/USDT
0.01425
+0.70%
160.76K
RFC/USDT
0.002742
-1.89%
199.80K
S/USDT
0.4889
+0.36%
1.13M
WLD/USDT
0.784
+0.25%
424.18K
CATDOG/USDT
0.000003741
+0.80%
162.28K
GROK3/USDT
0.000189
-1.56%
160.47K
TLM/USDT
0.00531
+0.18%
179.04K
ACT/USDT
0.1901
+0.58%
236.68K
MOVE/USDT
0.4200
-3.35%
427.09K
NEIROETH/USDT
0.02630
-1.82%
194.02K
STAR10/USDT
0.00604
+0.16%
236.22K
BUCKAZOIDS/USDT
0.001751
+52.26%
231.48K
MARS/USDT
0.00000334
0.00%
161.00K
PIXFI/USDT
0.000556
-0.35%
162.97K
BILLY/USDT
0.002269
+1.74%
165.30K
COCOROETH/USDT
0.00002940
-0.87%
247.46K
MOODENG/USDT
0.03402
+0.77%
307.58K
CHILLGUY/USDT
0.02629
+1.31%
176.94K
EPAY/USDT
0.000323
-61.77%
937.39K
HIBER/USDT
0.000552
-1.07%
160.80K
JELLYJELLY/USDT
0.015021
+6.19%
235.24K
PEIPEI/USDT
0.00000003899
-4.59%
186.29K
PUSS/USDT
0.013586
+0.42%
188.44K
OMNI/USDT
2.68
-2.18%
168.62K
PENGU/USDT
0.006008
+1.67%
456.92K
SWCH/USDT
0.1681
-1.58%
225.37K
TNSR/USDT
0.1667
0.00%
177.20K
HBAR/USDT
0.16541
-2.61%
725.51K
MYRO/USDT
0.01656
+6.15%
165.05K
ADA/USDT
0.6561
-2.03%
965.28K
CHIP/USDT
0.000000235
-7.84%
171.00K
GX/USDT
0.00524
-0.94%
160.92K
BMT/USDT
0.12454
+0.50%
952.79K
BUBB/USDT
0.002904
-13.93%
218.29K
DOT/USDT
4.035
-0.68%
424.93K
EXPERT/USDT
0.001106
-0.62%
115.49K
MOBY/USDT
0.01049
+4.48%
161.34K
EYE/USDT
0.000072
0.00%
161.56K
FIL/USDT
2.769
+0.61%
307.24K
CHEEMS/USDT
0.0000016374
+1.92%
170.21K
CTD/USDT
0.003421
-0.37%
202.82K
HANA/USDT
0.0000132
-2.22%
161.20K
LINK/USDT
13.41
-1.46%
570.62K
AIL/USDT
0.0052
+10.63%
173.76K
PESTO/USDT
0.000486
-1.41%
160.82K
PIXEL/USDT
0.03212
+1.10%
288.03K
FLOYDAI/USDT
0.00515
-6.02%
161.32K
ORDI/USDT
8.39
+1.08%
245.54K
PWEASE/USDT
0.006510
+26.43%
161.22K
DOPE/USDT
0.000003347
-10.72%
183.91K
PIPPIN/USDT
0.014834
+0.76%
201.24K
RED/USDT
0.5259
-3.11%
444.81K
COAI/USDT
0.000004117
+1.62%
161.14K
GRIFFAIN/USDT
0.03797
-0.07%
187.48K
DOGEAI/USDT
0.02243
-1.70%
161.11K
PARTI/USDT
0.2451
-3.31%
979.02K
PKIN/USDT
0.00276
0.00%
306.53K
MAIAR/USDT
0.001585
-0.25%
160.83K
MIDLE/USDT
0.00088
+4.76%
173.44K
REEF/USDT
0.0003431
-4.53%
163.11K
TIA/USDT
3.233
-2.32%
378.12K
GOAT/USDT
0.0518
-1.14%
199.27K
ME/USDT
1.022
-2.10%
186.19K
BAKE/USDT
0.1324
+0.83%
185.26K
TREAT/USDT
0.005059
-5.96%
171.18K
TRUST/USDT
0.000922
+0.54%
159.99K
USUAL/USDT
0.1243
-0.24%
314.94K
AIOS/USDT
0.00159
+0.63%
160.72K
BUTTHOLE/USDT
0.00770
-3.14%
161.73K
PINEYE/USDT
0.0002263
+5.94%
180.66K
SBR1/USDT
0.0789
-5.16%
161.93K
VET/USDT
0.02269
-0.48%
316.71K
BCH/USDT
299.9
-1.21%
265.54K
NVG8/USDT
0.00711
-8.02%
162.74K
PYTHON/USDT
0.000053
+3.92%
186.85K
BARRON/USDT
0.000089
-1.11%
161.85K
CHATTY/USDT
0.000567
+16.42%
162.32K
COCORO/USDT
0.00775
-5.48%
242.03K
AAVE/USDT
162.53
-0.86%
532.92K
FROGE/USDT
0.00000000164
0.00%
160.72K
STARS/USDT
0.000050
+2.04%
160.74K
ARKM/USDT
0.524
-2.96%
286.97K
TTG/USDT
0.005138
+4.09%
161.42K
USA/USDT
0.000000975
-7.05%
161.14K
WOJAK/USDT
0.0002416
-0.57%
167.53K
BEER/USDT
0.000003495
-0.22%
163.13K
EPIC/USDT
1.309
+1.63%
278.88K
GOATS/USDT
0.0002039
-39.92%
188.12K
NEZHA/USDT
0.000152
+2.70%
159.99K
PVS/USDT
0.003058
+0.79%
161.86K
CAW/USDT
0.000000046844
+0.77%
200.67K
FIGHT/USDT
0.00071
+2.89%
165.87K
FROC/USDT
0.0000152
-5.59%
199.05K
ETF/USDT
0.000082
-1.20%
161.91K
POPCAT/USDT
0.1900
+0.26%
193.86K
SWELL/USDT
0.01201
-0.49%
165.13K
PONKE/USDT
0.0917
+0.88%
157.34K
BUZZ/USDT
0.00873
-3.74%
179.62K
BNBAI/USDT
0.000469
+5.63%
164.39K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.310
+0.30%
383.51K
RIZZMAS/USDT
0.0000020252
+3.06%
161.13K
BIGBALLS/USDT
0.00026
-13.33%
198.52K
FET/USDT
0.470
-0.21%
295.44K
EIGEN/USDT
0.935
-0.84%
267.80K
PGC/USDT
0.000197
-8.37%
191.07K
PYTH/USDT
0.1440
-2.43%
239.52K
TAPS/USDT
0.0040
0.00%
154.95K
WEPE/USDT
0.0000284
-6.27%
198.62K
ZAILGO/USDT
0.00063
+6.77%
160.89K
CITADAIL/USDT
0.00090
-13.46%
161.23K
EPX/USDT
0.00001636
+0.98%
163.79K
GIGA/USDT
0.01720
+9.34%
187.57K
GINNAN/USDT
0.00000007772
+0.97%
199.07K
LUXUN/USDT
0.000166
-2.35%
198.52K
PERCY/USDT
0.001089
-4.22%
198.95K
BABYDEER/USDT
0.000629
+0.47%
161.56K
BUTTCOIN/USDT
0.00150
-2.59%
161.06K
CROS/USDT
0.00147
-0.67%
162.18K
ILV/USDT
13.35
+0.15%
183.09K
PVP/USDT
0.000223
-0.88%
161.02K
STARGATE/USDT
0.000096
-5.88%
161.39K
FAT/USDT
0.013055
-2.71%
161.44K
KEY/USDT
0.0005682
+1.77%
163.96K
PEOPLE/USDT
0.01519
+1.13%
234.34K
HARD/USDT
0.1600
+0.31%
203.94K
LUIGI/USDT
0.00164
+1.23%
160.49K
ANDYBSC/USDT
0.0000000137
-3.52%
189.05K
MOODENGETH/USDT
0.00003397
-3.10%
189.88K
RENDER/USDT
3.457
-2.04%
413.41K
CATTON/USDT
0.0000001851
-2.06%
161.00K
TRUMPCOIN/USDT
0.001227
+1.82%
162.13K
BIO/USDT
0.0777
-1.39%
244.80K
HAPPY/USDT
0.000519
+2.56%
194.41K
ZACHXBT/USDT
0.000101
-3.80%
160.61K
BARRONMEME/USDT
0.00060
0.00%
160.56K
BEANS/USDT
0.000000229
-13.58%
167.15K
ICE/USDT
0.003409
-4.13%
213.91K
JOE/USDT
0.1707
-2.12%
181.31K
SOON/USDT
0.00004565
+1.48%
161.26K
VATAN/USDT
0.06587
-1.67%
178.82K
ANTY/USDT
0.002810
+0.89%
160.78K
GREED3/USDT
0.000829
+3.49%
160.26K
ACH/USDT
0.02202
+0.27%
239.26K
PIN/USDT
0.7733
-3.65%
180.53K
SHIRO/USDT
0.000000014
0.00%
149.34K
TAI/USDT
0.05250
-1.22%
206.72K
TUT/USDT
0.038588
+2.26%
251.77K
BDG/USDT
0.0021641
+1.21%
290.60K
DOP/USDT
0.0003826
-3.31%
231.86K
AUCTION/USDT
16.76
-0.59%
406.48K
CRV/USDT
0.4705
-3.04%
486.08K
APPLE/USDT
0.00034
-2.85%
161.69K
KOKO/USDT
0.000000479
-2.04%
160.96K
BTT/USDT
0.0000006768
+0.22%
162.27K
GREED/USDT
0.000066
-4.34%
160.69K
LESTER/USDT
0.00089
0.00%
160.70K
MLC/USDT
0.2457
+0.94%
161.61K
MXYZ/USDT
0.000389
-4.18%
161.18K
APU/USDT
0.0001772
+1.25%
192.10K
GROKCOIN/USDT
0.00036
-7.69%
161.23K
KNIGHT/USDT
0.000743
-13.40%
167.16K
LINGO/USDT
0.0677
-1.31%
165.78K
PUBLIC/USDT
0.000001856
+20.91%
199.33K
STUPID/USDT
0.000607
-0.16%
161.31K
WOLF/USDT
0.00002437
-3.97%
213.27K
CFX/USDT
0.0796
-0.87%
214.40K
KAITO/USDT
1.0681
-0.02%
376.82K
ROSSFUND/USDT
0.000204
+0.99%
160.93K
CHZ/USDT
0.04254
+0.82%
202.85K
LUX/USDT
0.00192
-8.57%
161.24K
NC/USDT
0.04380
-1.61%
402.57K
MUSKIT/USDT
0.00146
+4.28%
161.09K
PUFFER/USDT
0.2164
+2.26%
177.17K
TOMI/USDT
0.002394
-0.37%
198.98K
HIGH/USDT
0.552
-2.12%
215.44K
MAGA/USDT
0.00001086
-2.16%
167.58K
AIAGENT/USDT
0.001502
-13.22%
162.83K
WOLFSOL/USDT
0.000440940
+0.75%
160.61K
DIN/USDT
0.1071
+1.70%
285.11K
TURBO/USDT
0.001993
+0.20%
222.10K
BERA/USDT
7.082
-3.39%
912.89K
KM/USDT
0.000875
+2.33%
161.30K
REZ/USDT
0.01848
+10.13%
664.46K
BOTIFY/USDT
0.007864
-27.12%
316.92K
BROCCOLI/USDT
0.05482
+9.44%
228.96K
DUKO/USDT
0.0002721
+1.64%
169.00K
TRUMP1/USDT
0.000114
+0.88%
160.26K
CAPTAINBNB/USDT
0.00404
-2.41%
273.72K
KAWZ/USDT
2.2323
-2.26%
161.84K
VANKEDISI/USDT
0.02178
+3.81%
160.44K
W/USDT
0.0846
+1.07%
267.59K
BNBCARD/USDT
0.003672
-5.28%
209.21K
OCB/USDT
0.000016
-5.88%
173.66K
ONDO/USDT
0.7884
-0.95%
428.03K
ROUTINE/USDT
0.00114
-20.83%
204.93K
GROK/USDT
0.002317
+0.47%
172.76K
JUSTCUZ/USDT
0.001192
+29.00%
198.34K
CAKE/USDT
1.988
-0.30%
470.77K
TAT/USDT
0.002321
-6.14%
207.45K
WILDNOUT/USDT
0.000112
-7.43%
199.11K
EZ/USDT
0.000483
+0.62%
160.86K
ICP/USDT
5.297
-0.89%
273.86K
SHRUB/USDT
0.000150
+0.67%
160.28K
JASMY/USDT
0.01093
-0.99%
265.81K
KILO/USDT
0.1035
+1.07%
884.89K
SCC/USDT
0.00000146
-2.01%
172.15K
WHITE/USDT
0.0006663
-2.43%
280.25K
BANANA/USDT
18.91
-0.21%
245.53K
ELON4AFD/USDT
0.0183
+0.54%
160.75K
GFM/USDT
0.01803
+2.32%
160.93K
OP/USDT
0.747
-0.66%
298.16K
XAI/USDT
0.0608
+1.33%
192.59K
BERT/USDT
0.00889
-1.76%
166.50K
FIDA/USDT
0.0965
+0.41%
226.92K
PEPECOIN/USDT
0.5451
+4.12%
168.05K
CENTS/USDT
0.000263
+1.93%
161.33K
MEMESAI/USDT
0.00196
+1.03%
161.01K
MYSTERY/USDT
0.00000000571
+0.88%
165.70K
NEIROCTO/USDT
0.00020210
+2.41%
538.24K
WORM/USDT
0.000121
0.00%
161.14K
FARTCOIN/USDT
0.43052
-0.79%
358.43K
KIP/USDT
0.001494
-8.67%
228.26K
SWARMS/USDT
0.03473
+0.28%
202.22K
VOXEL/USDT
0.0699
+0.72%
183.44K
GAMESTOP/USDT
0.0000660
+5.60%
164.70K
SLOP/USDT
0.000133
+0.75%
160.46K
ROSS/USDT
0.000070
+4.47%
161.98K
SIGMA/USDT
0.01141
+1.15%
160.44K
VGX/USDT
0.005883
+1.48%
272.65K
EOS/USDT
0.5900
-1.00%
638.36K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.04K
SZN/USDT
0.001704
-15.68%
180.57K
ALICE/USDT
0.446
0.00%
177.36K
MURAD/USDT
0.0002520
+0.75%
160.76K
BNBXBT/USDT
0.00173
-17.61%
199.28K
DIGI/USDT
0.0000000960
-1.03%
161.47K
SATO/USDT
0.000142
+5.18%
160.72K
SOSO/USDT
0.5263
-1.69%
564.75K
AINTI/USDT
0.02825
-3.18%
198.17K
BNKR/USDT
0.0002181
+13.35%
210.70K
BROCCOLI1/USDT
0.00016
-11.11%
160.58K
J/USDT
0.2032
+7.39%
166.88K
SLP/USDT
0.001618
-1.03%
218.80K
UUU/USDT
0.005552
-3.46%
198.65K
BAOBAO/USDT
0.0000003542
-0.64%
160.39K
DOGEGOVSOL/USDT
0.1309
-3.60%
161.28K
DUSK/USDT
0.0783
+0.12%
181.49K
ISLAND/USDT
0.02253
+0.62%
163.68K
LIBRA/USDT
0.05929
-0.50%
205.68K
NEI/USDT
0.005345
+2.39%
161.26K
BROWNIE/USDT
0.0002568
-1.38%
199.36K
STONKS/USDT
0.03044
-3.30%
161.10K
WIN/USDT
0.00005465
+0.66%
207.80K
FULLSEND/USDT
0.00255
-1.92%
161.80K
XOXO/USDT
0.00876
+1.27%
218.59K
FLUID/USDT
4.3544
-1.79%
201.03K
SPORE/USDT
0.00185
0.00%
161.72K
HOT/USDT
0.001027
-0.38%
172.09K
OMG/USDT
0.2092
-0.57%
163.93K
MORPHO/USDT
1.2273
-0.90%
166.56K
MINI/USDT
0.00388
+1.83%
161.14K
TOLY/USDT
15.25
-16.43%
162.41K
TRUMPIUS/USDT
0.0090
+3.44%
161.05K
AICMP/USDT
0.000172
-0.57%
160.57K
SAN/USDT
0.00233
-1.68%
161.86K
SORA/USDT
0.000109
-1.80%
161.83K
AVAXAI/USDT
0.001210
+0.16%
160.87K
HENAI/USDT
0.00445
-3.05%
163.40K
NEUR/USDT
0.00338
-0.87%
160.27K
REALIS/USDT
0.00206
-13.80%
160.75K
SKL/USDT
0.02302
-0.64%
237.43K
SWASTICOIN/USDT
0.002726
-2.08%
161.38K
THE/USDT
0.2966
+0.16%
309.03K
PRAWN/USDT
0.000134
+2.29%
160.99K
REACT/USDT
0.07406
-3.84%
281.49K
BIGPUMP/USDT
0.0000003969
+1.92%
161.71K
SLING/USDT
0.01478
+13.43%
205.64K
SYRUP/USDT
0.11996
+3.99%
179.57K
DEEPSEEK/USDT
0.002105
+4.88%
163.68K
VINU/USDT
0.000000012087
-4.58%
362.51K
FOUR1/USDT
0.000839
+39.36%
254.63K
AGENT/USDT
0.006625
+0.31%
269.55K
AIS/USDT
0.000023
-4.16%
160.64K
BAND/USDT
0.725
-0.27%
181.27K
BONE/USDT
0.3082
-0.86%
321.60K
BURGER/USDT
0.0150
+16.27%
211.60K
CAT/USDT
0.00000648
+1.25%
400.24K
CATS/USDT
0.000007281
-3.02%
165.03K
CELO/USDT
0.3361
-4.38%
284.05K
CTSI/USDT
0.0662
-0.45%
173.29K
DEAI/USDT
0.05026
-1.77%
173.60K
DODO/USDT
0.0645
+0.15%
179.13K
DOGEGOV/USDT
0.013782
-1.06%
176.88K
FWOG/USDT
0.04109
+0.19%
237.67K
MBOX/USDT
0.0732
-1.74%
188.82K
PIKA/USDT
0.000769
-4.23%
161.11K
PNUT/USDT
0.1775
-2.04%
497.85K
SPX/USDT
0.4459
+0.02%
168.81K
SUN/USDT
0.01635
+1.17%
169.33K
SUNCAT/USDT
0.001841
+2.56%
161.52K
TOSHI/USDT
0.00029080
-1.07%
192.18K
USBT/USDT
0.0001912
-4.68%
161.24K
VIRTUAL/USDT
0.6000
-2.21%
204.28K
IOTX/USDT
0.01759
-0.56%
215.84K
CORN/USDT
0.0557
0.00%
202.63K
HOOK/USDT
0.1299
-0.61%
152.70K
SHITCOIN/USDT
0.000153
-1.29%
161.45K
BROCCOLI3/USDT
0.01194
+16.48%
285.84K
FAI/USDT
0.02092
+3.15%
162.82K
RIZO/USDT
0.00000856
+2.63%
161.15K
TTC/USDT
0.0000000794
+4.06%
161.96K
VELODROME/USDT
0.0537
-0.73%
188.83K
MACK/USDT
0.000054
+3.84%
160.51K
PAXG/USDT
3,122.9
-0.27%
422.94K
ZEREBRO/USDT
0.03054
+2.48%
183.33K
AIPUMP/USDT
0.001690
-1.51%
161.03K
PERRY/USDT
0.001204
-11.27%
199.12K
RSR/USDT
0.006393
-1.02%
261.96K
SHY/USDT
0.00353
-0.84%
160.91K
SYNTH/USDT
0.004882
+1.11%
185.75K
COTI/USDT
0.07104
-2.01%
264.00K
HEI/USDT
0.4102
+2.44%
232.19K
PEANUT/USDT
0.000238
+1.27%
160.73K
AUDIO/USDT
0.0778
+0.25%
234.65K
COW/USDT
0.2757
+0.21%
188.53K
FLORK/USDT
0.000739
+2.92%
161.78K
AXL/USDT
0.3673
-1.34%
213.49K
BEENZ/USDT
0.000251
0.00%
160.78K
MANA/USDT
0.2480
+1.26%
192.19K
1DOLLAR/USDT
0.0079178
+0.45%
170.46K
DF/USDT
0.07946
+0.05%
248.52K
PRIME/USDT
3.371
+0.05%
186.28K
DOODI/USDT
0.002500
+1.29%
198.59K
PUMPIT/USDT
0.00326
+2.19%
160.19K
TIBBIR/USDT
0.01947
-6.70%
235.06K
OIIAOIIA/USDT
0.00904
-1.41%
165.60K
ORCA/USDT
2.276
-1.00%
280.19K
TRB/USDT
26.74
+0.07%
196.50K
SATS/USDT
0.00000008421
-0.41%
410.49K
LEXICON/USDT
0.000121
0.00%
161.31K
TRENCHAI/USDT
0.000424
-8.62%
160.71K
RECT/USDT
0.02001
-12.62%
232.29K
SUSHI/USDT
0.586
-0.67%
190.67K
TEVA/USDT
0.00866
-0.34%
202.29K
UBC/USDT
0.00109
0.00%
160.85K
BABYBONK/USDT
0.00000000000376
+0.53%
161.70K
TTAI/USDT
0.000548
-4.86%
168.14K
ID/USDT
0.2088
-2.56%
185.05K
NUIT/USDT
0.00131
+21.29%
159.39K
PROS/USDT
0.3523
-5.29%
298.86K
BICITY/USDT
0.000971
+0.62%
226.10K
ELX/USDT
0.2000
-4.07%
887.43K
MAI/USDT
0.002830
-0.77%
160.17K
MEMDEX/USDT
0.00571
-1.38%
160.65K
A47/USDT
0.022778
+3.68%
161.55K
ALON/USDT
0.00578
-1.70%
160.55K
BIOS/USDT
0.00042
0.00%
161.84K
CALICOIN/USDT
0.000144
-1.36%
160.80K
PLUME/USDT
0.17270
-1.69%
217.55K
CATG/USDT
0.000116
+2.65%
161.69K
MLG/USDT
0.00519
+0.38%
160.94K
VERT/USDT
0.00064
-7.24%
187.20K
ZK/USDT
0.0668
-1.03%
216.15K
DUCK/USDT
0.00347
-2.80%
203.96K
SNAKEAI/USDT
0.0001294
+3.93%
246.29K
ATH/USDT
0.02995
-1.35%
280.86K
AVA/USDT
0.5401
-0.89%
214.91K
SHELL/USDT
0.22395
+2.88%
312.56K
ANDY/USDT
0.0003747
-2.11%
161.90K
DMCK/USDT
0.0000693
-0.28%
101.60K
BLUR/USDT
0.1035
-0.48%
188.94K
DOGEN/USDT
0.000738
-1.07%
161.87K
GYAT/USDT
0.00169
+1.19%
161.60K
MIAO/USDT
0.003778
-0.91%
183.54K
AXS/USDT
2.915
-0.88%
211.16K
MVRS/USDT
0.000139
0.00%
160.66K
CWH/USDT
0.000068
+4.61%
160.83K
LDO/USDT
0.863
-0.23%
301.66K
UFD/USDT
0.02814
-4.61%
161.66K
UNI/USDT
5.892
-1.02%
334.13K
MOG/USDT
0.0000004108
-0.77%
182.97K
REKTCOIN/USDT
0.00000004782
+3.14%
166.67K
BOB/USDT
0.000004953
-0.50%
161.08K
IMT/USDT
0.00972
-15.47%
205.76K
FARTBOY/USDT
0.0364
-6.42%
160.44K
GME/USDT
0.001778
0.00%
171.68K
AKUMA/USDT
0.000007417
-2.29%
162.23K
ARC/USDT
0.05175
-0.44%
161.44K
FLOCK/USDT
0.05914
-0.65%
170.68K
MATES/USDT
0.000252
-1.56%
185.58K
RIO/USDT
0.2055
-8.46%
192.74K
XSPA/USDT
0.00904
-14.71%
164.24K
BPT/USDT
0.00052
+1.96%
162.15K
MICHI/USDT
0.02187
+6.26%
172.57K
ROOMCON/USDT
0.000445
-7.86%
199.48K
TMC/USDT
0.00032
0.00%
161.98K
FRED/USDT
0.003357
-3.75%
164.11K
SENTAI/USDT
0.00109
+2.83%
161.08K
HINT/USDT
0.002926
+1.38%
207.48K
UBXS/USDT
0.0165
+1.85%
160.13K
VRA/USDT
0.001333
-0.89%
167.15K
LUNAI/USDT
0.00813
-2.16%
161.72K
TOKEN/USDT
0.01450
+0.55%
161.44K
ENA/USDT
0.3714
+0.62%
575.46K
BAKKT/USDT
0.0002194
-2.92%
199.24K
MOSS/USDT
0.00084
+1.20%
160.24K
ORDS/USDT
0.000621
+0.64%
161.27K
AITECH/USDT
0.02564
-1.34%
169.71K
CGPT/USDT
0.08573
-1.52%
167.02K
LAI/USDT
0.002584
+6.25%
202.73K
MUBI/USDT
0.004797
-0.94%
164.86K
WEN/USDT
0.00002318
+1.57%
169.48K
DRIP/USDT
0.000816
-1.92%
161.46K
VANRY/USDT
0.0286
+1.77%
227.86K
AEVO/USDT
0.1096
+0.92%
216.04K
MAG/USDT
0.02240
+1.44%
162.15K
BOME/USDT
0.001339
+2.37%
272.38K
BR/USDT
0.09983
+1.86%
207.78K
APE/USDT
0.4730
+0.04%
256.84K
ATOM/USDT
4.325
+0.86%
305.38K
GALA/USDT
0.01528
-1.35%
302.50K
MSTR/USDT
0.1632
+1.80%
164.11K
SLAP/USDT
0.00049
-3.92%
172.73K
CLAY/USDT
0.000047
-2.08%
163.02K
HQ/USDT
0.00224
-3.44%
161.71K
JUP/USDT
0.4841
-0.18%
328.72K
ASSCOIN/USDT
0.000708
-0.28%
161.34K
DIAM/USDT
0.01147
0.00%
161.48K
PORTAL/USDT
0.0858
-0.11%
179.38K
SNAI/USDT
0.01992
+1.16%
160.61K
WHISP/USDT
0.00107
+9.18%
161.39K
ANIME/USDT
0.01727
+1.05%
289.25K
RAI/USDT
0.8569
-1.56%
166.46K
STRK/USDT
0.1517
+0.73%
279.79K
FLOWER/USDT
0.00036
0.00%
161.88K
RETARDIO/USDT
0.0135
-3.57%
160.66K
BITBOARD/USDT
0.0001146
+2.87%
170.12K
REN/USDT
0.00982
+1.13%
166.65K
DESCI/USDT
0.001312
-9.39%
172.80K
GRPH/USDT
0.00262
+5.64%
160.80K
PERP/USDT
0.3345
+0.66%
180.52K
BOBBSC/USDT
0.00000000407
-2.86%
172.17K
FUEL/USDT
0.01175
0.00%
400.46K
MONA/USDT
0.000147
-0.67%
161.47K
RDNT/USDT
0.02253
-0.92%
179.84K
BAN/USDT
0.05941
-1.01%
172.72K
OL/USDT
0.04419
-0.80%
164.88K
YFI/USDT
4,797.4
+0.22%
164.60K
BADAI/USDT
0.01055
+0.09%
195.25K
OGPU/USDT
0.440
-0.90%
153.25K
YNE/USDT
0.01278
-2.51%
160.45K
OBT/USDT
0.01305
-0.68%
402.74K
SCR/USDT
0.284
-1.04%
201.10K
WAXP/USDT
0.02239
+0.90%
279.33K
ANGLERFISH/USDT
0.000338
-5.32%
161.10K
BAL/USDT
1.325
-0.67%
172.96K
SEN/USDT
0.0309
-2.21%
162.48K
AUTOS/USDT
0.01615
-1.28%
162.94K
STARDOGE/USDT
0.000059049
-1.00%
186.90K
BEL/USDT
0.6358
+1.89%
226.55K
SMB/USDT
0.0461
0.00%
206.42K
LVVA/USDT
0.004160
+9.73%
224.10K
QUANT/USDT
0.001595
-4.14%
161.02K
WOO/USDT
0.0777
+0.77%
177.14K
TWT/USDT
0.8650
+0.24%
183.58K
BROCCOLI2/USDT
0.0209
+3.98%
201.83K
HAT/USDT
0.00373
-3.11%
161.52K
HARRYBOLZ/USDT
0.0001386
+1.24%
160.77K
ONDOAI/USDT
0.002112
+11.92%
167.55K
SUPER/USDT
0.5137
+0.15%
266.09K
BID/USDT
0.04963
-0.04%
204.46K
METIS/USDT
15.30
-0.58%
170.91K
MANASOL/USDT
0.000431
+5.63%
161.35K
WHY/USDT
0.00000006454
+1.01%
315.67K
ANKR/USDT
0.01785
-0.61%
218.40K
PUMPAI/USDT
0.000362
-8.12%
180.51K
GMT/USDT
0.0478
+0.20%
889.12K
SWARM/USDT
0.000277
+1.83%
161.25K
TRISIG/USDT
0.00333
0.00%
161.16K
TAOCAT/USDT
0.003069
-2.10%
395.02K
DSYNC/USDT
0.1096
-11.39%
186.46K
NFT/USDT
0.0000004310
+0.55%
178.54K
DOGINME/USDT
0.0008136
-7.35%
184.62K
MUSTARD/USDT
0.000094
+3.29%
161.26K
AIOZ/USDT
0.2454
-1.64%
168.85K
AGON/USDT
0.007516
-8.27%
198.48K
FTT/USDT
1.1429
-1.24%
214.86K
QUQ/USDT
0.001008
-0.88%
198.53K
ANON/USDT
4.98
-2.16%
161.23K
BARSIK/USDT
0.002474
+0.32%
163.62K
SPICE/USDT
0.000200
+0.50%
161.38K
XAUT/USDT
3,118.5
+0.06%
162.46K
BANANAS31/USDT
0.005447
+0.87%
469.93K
HNT/USDT
3.222
+0.71%
205.23K
MA/USDT
0.001948
-9.68%
179.34K
PAIN/USDT
1.711
+2.39%
234.84K
IOTA/USDT
0.1704
-1.16%
204.66K
TALK/USDT
0.82100
-1.61%
180.66K
API3/USDT
1.080
-0.46%
445.86K
MAVIA/USDT
0.4492
+5.00%
254.44K
VIB/USDT
0.03828
-1.72%
423.14K
GMX/USDT
12.11
+0.58%
184.88K
SBR/USDT
0.000428
+2.14%
161.42K
SKY/USDT
0.0537
+1.32%
345.09K
ZRX/USDT
0.2446
+0.45%
176.88K
HOLO/USDT
0.00024
-4.00%
160.19K
AIXBT/USDT
0.10780
+3.23%
424.67K
DHN/USDT
32.452
-0.88%
281.46K
SPELL/USDT
0.0005961
-1.02%
205.01K
CRO/USDT
0.10129
-2.13%
422.96K
PATRIOT/USDT
0.000448
-1.10%
162.65K
FROKAI/USDT
0.0055
+14.58%
162.14K
UXLINK/USDT
0.4297
-1.01%
162.36K
C98/USDT
0.0651
+0.15%
198.65K
FXS/USDT
1.970
-2.47%
188.32K
XTER/USDT
0.30744
-0.22%
630.25K
RWA/USDT
0.01213
-2.80%
163.60K
AKITA/USDT
0.00037
+5.71%
162.40K
ALCH/USDT
0.06759
-7.96%
260.97K
AIMONICA/USDT
0.00330
+1.85%
160.89K
AIX9/USDT
0.001985
+0.20%
205.52K
MICRO/USDT
0.005770
-2.59%
356.25K
UMA/USDT
1.189
-0.83%
177.95K
AVL/USDT
0.3699
-5.37%
176.65K
CHR/USDT
0.0948
-1.86%
180.94K
PYTHIA/USDT
0.012261
-3.36%
161.33K
ETF500/USDT
0.00402
+17.88%
161.31K
GMRT/USDT
0.02979
-2.32%
187.33K
T3AI/USDT
0.001381
-0.43%
161.79K
CHEX/USDT
0.1807
-5.54%
322.74K
DOGECAST/USDT
0.00038
-19.14%
161.61K
G7/USDT
0.00247
-3.51%
163.08K
QBX/USDT
0.00240
+2.12%
161.91K
DOGSHIT2/USDT
0.000309
+1.98%
160.74K
BIAO/USDT
0.000415
+5.86%
162.60K
BIRDDOG/USDT
0.000287
0.00%
161.87K
AMP/USDT
0.003928
-0.15%
238.39K
M3M3/USDT
0.003838
-2.46%
161.14K
KEYCAT/USDT
0.004618
-14.54%
230.92K
SKI/USDT
0.04056
-2.75%
163.33K
LINA/USDT
0.000304
-0.65%
196.64K
MAXSOL/USDT
0.00449
-1.53%
160.66K
BIGTIME/USDT
0.04888
-0.22%
386.45K
MEMETOON/USDT
0.000001586
-5.59%
161.65K
AERO/USDT
0.4619
-1.63%
217.84K
INSN/USDT
0.00005536
+0.34%
166.23K
AVAAI/USDT
0.03328
-0.98%
168.58K
EGLD/USDT
16.29
-1.21%
202.61K
LOU/USDT
0.00141
-1.39%
160.99K
MAGIC/USDT
0.1179
+2.34%
190.24K
VR/USDT
0.004065
-1.90%
355.19K
LRC/USDT
0.0982
-0.20%
167.95K
PALU/USDT
0.000164
-14.58%
200.30K
ADX/USDT
0.1001
-1.47%
288.56K
SPEC/USDT
1.809
+0.77%
184.14K
ACE/USDT
0.619
-0.16%
188.95K
PHB/USDT
0.496
+0.40%
190.78K
MASK/USDT
2.183
+0.18%
183.77K
STG/USDT
0.2006
+0.19%
170.14K
ROAM/USDT
0.185985
+3.66%
310.67K
AWS/USDT
0.00398
+0.75%
175.16K
RAY/USDT
1.728
-0.11%
248.87K
AIC/USDT
0.20140
+1.73%
260.95K
BEAMX/USDT
0.00720
-3.22%
283.39K
CYBER/USDT
1.260
+0.31%
189.41K
ALT/USDT
0.03357
+0.23%
216.75K
BAT/USDT
0.1354
-0.22%
163.71K
BLZ/USDT
0.03224
+2.47%
168.90K
CEL/USDT
0.09183
+2.51%
167.18K
BULLY/USDT
0.00152
-1.29%
162.70K
URO/USDT
0.0040
-2.43%
406.22K
XTTA/USDT
0.28641
+0.73%
350.52K
BOND/USDT
0.2588
+1.29%
163.54K
CVX/USDT
2.045
-0.63%
192.03K
LAVA/USDT
0.05668
-1.81%
161.08K
UNFI/USDT
0.2331
-1.68%
162.98K
CATF/USDT
0.000160
-17.52%
160.47K
FLOW/USDT
0.380
-0.78%
176.79K
ZND/USDT
0.1668
-0.53%
181.79K
MEOWCAT/USDT
0.016008
+2.70%
559.58K
PHA/USDT
0.1053
-0.84%
187.79K
LUM/USDT
0.909
-3.70%
199.50K
RATS/USDT
0.00003200
+14.20%
178.54K
ESIM/USDT
0.001392
+19.28%
163.43K
AFT/USDT
0.03687
-1.12%
226.70K
RAD/USDT
0.771
-1.15%
207.69K
1INCH/USDT
0.1884
-0.89%
181.51K
PIX/USDT
0.02282
-22.64%
281.56K
MNT/USDT
0.7893
-1.42%
163.10K
VOID/USDT
0.000160
+1.26%
160.95K
AGI/USDT
0.06272
-2.39%
213.53K
GLS/USDT
0.00151
-1.30%
160.99K
ENS/USDT
15.77
-0.81%
224.77K
SIREN/USDT
0.03785
-1.09%
203.95K
TMAI/USDT
0.001001
-0.09%
163.26K
KIT/USDT
0.001481
-8.80%
161.34K
SNX/USDT
0.777
-0.12%
194.37K
VIVI/USDT
0.01201
+0.16%
161.19K
YGG/USDT
0.1876
-0.10%
197.72K
SOLV/USDT
0.02908
+1.53%
246.84K
MKR/USDT
1,286.6
+1.03%
207.21K
MXNA/USDT
0.00396
+0.50%
185.86K
LIY/USDT
0.001185
+9.62%
161.57K
HAWKTUAH/USDT
0.000097
0.00%
161.57K
FOUR/USDT
0.0003678
-0.43%
159.97K
WMTX/USDT
0.1807
-1.04%
350.88K
DRV/USDT
0.02191
-6.68%
167.81K
TROY/USDT
0.0010410
-0.27%
165.28K
ZIG/USDT
0.07657
-3.56%
165.18K
AVB/USDT
0.00300
-0.33%
160.30K
PROPC/USDT
0.5844
-2.53%
162.76K
XCN/USDT
0.00974
-6.97%
308.87K
BABYSHARK/USDT
0.00315
-0.63%
404.95K
RIZ/USDT
0.0018586
-0.87%
233.18K
GAME/USDT
0.01705
-4.53%
202.01K
TAG/USDT
0.00003418
+0.05%
197.67K
TRU/USDT
0.0350
0.00%
186.70K
VON/USDT
0.000063315
-6.72%
203.73K
ZRO/USDT
2.858
+2.73%
362.68K
IMX/USDT
0.533
-2.55%
207.39K
DNOW/USDT
0.00954
-1.64%
160.69K
LPT/USDT
4.794
-0.84%
196.80K
FRIC/USDT
0.00241
0.00%
161.36K
HOPPY/USDT
0.000021688
-2.84%
161.71K
ELIZA/USDT
0.00050
+6.38%
171.75K
NPC/USDT
0.010679
-2.56%
176.32K
VVAIFU/USDT
0.004189
+2.02%
169.74K
LYP/USDT
0.07284
-1.22%
160.26K
BOBO/USDT
0.0000002463
-1.79%
162.37K
FARTGIRL/USDT
0.00498
-7.43%
161.12K
FAIR3/USDT
0.00156
+0.64%
160.50K
RPL/USDT
4.60
0.00%
159.17K
COOKIE/USDT
0.10733
+0.01%
250.54K
LAYER/USDT
1.4818
-1.02%
1.12M
DADDY/USDT
0.03870
+1.38%
171.48K
IQ6900/USDT
0.00250
+2.04%
160.94K
OM/USDT
6.2195
-0.26%
465.04K
MUMU/USDT
0.00000280
+0.35%
163.83K
IO/USDT
0.750
-0.79%
253.72K
DEGEN/USDT
0.002929
-0.71%
368.19K
ETC/USDT
16.52
-0.60%
249.88K
SAND/USDT
0.2708
+0.22%
237.97K
ANDYETH/USDT
0.00003210
-3.66%
171.94K
BENDOG/USDT
0.002112
-1.58%
163.16K
SHOGGOTH/USDT
0.00237
+3.49%
161.20K
AICELL/USDT
0.00204
-12.82%
162.66K
PENDLE/USDT
2.545
+1.67%
321.88K
JTO/USDT
2.228
+1.68%
217.76K
AGIXT/USDT
0.00958
+41.71%
161.08K
DRIFT/USDT
0.5795
-1.22%
181.86K
GPS/USDT
0.0267
-1.83%
297.80K
LEGEND/USDT
0.001931
+1.84%
164.21K
PSPS/USDT
0.00516
+0.19%
160.73K
CATCOIN/USDT
0.0000000000739
-0.80%
162.19K
NAKA/USDT
0.3632
+2.13%
207.41K
PONZI/USDT
0.000425
+4.93%
160.65K
MANEKI/USDT
0.001118
+0.17%
166.38K
CEEK/USDT
0.01611
-3.01%
162.28K
RSC/USDT
0.2797
+1.12%
155.44K
LADYS/USDT
0.00000003533
-1.28%
166.43K
RACA/USDT
0.00009104
+0.30%
187.39K
AIDOGE/USDT
0.0000000000816
+0.86%
166.23K
PAI/USDT
0.0884
+2.31%
191.17K
PRCL/USDT
0.0960
+0.94%
165.95K
OPUL/USDT
0.03126
+0.51%
170.99K
FITFI/USDT
0.001553
-1.33%
163.10K
BAD/USDT
0.000000010448
-5.00%
183.22K
ZEUS/USDT
0.3080
+0.75%
404.48K
SLERF/USDT
0.05910
+0.47%
178.02K
MANTA/USDT
0.233
+0.43%
203.44K
ETHFI/USDT
0.590
0.00%
241.51K
LUNA/USDT
0.1867
+0.21%
211.27K
ZIL/USDT
0.01120
-0.08%
165.17K
GRT/USDT
0.0886
-0.89%
204.87K
AI/USDT
0.1598
+0.25%
182.78K
MEME/USDT
0.002097
+0.62%
221.86K
EARNM/USDT
0.00192
+0.52%
209.73K
BLADE/USDT
0.026003
-4.54%
289.08K
DEGENAI/USDT
0.00301
+1.68%
162.25K
2.3211-2.02%
﷼2,423,228.40
24 ساعة مرتفع
2.4537
24 ساعة منخفض
2.2721
حجم 24 ساعة (SUI)
501.29K
مبلغ 24 ساعة (USDT)
1.19M
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
SUI
تصنيف القيمة السوقية
NO.20
القيمة السوقية المتداولة
7,357,527,338 USDT
العرض المتداول
3,169,845,047
مبلغ الرمز المميز
10,000,000,000
سعر الإصدار
0.1
سعر مرتفع تاريخيا
5.35
2025-01-04
أدنى سعر تاريخي
0.364846
2023-10-19
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
SUI
)المجموع(USDT
)السعر(USDT)
مبلغ(SUI)
المجموع(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3507
8,896.000
29,807.827
3.3503
8,986.800
30,108.476
3.3496
12,200.800
40,867.800
3.3488
10,940.900
36,638.886
3.3484
13,639.600
45,670.837
3.3474
10,652.600
35,658.513
3.3471
11,126.300
37,240.839
3.3465
10,399.200
34,800.923
3.3441
10,945.200
36,601.843
3.3439
10,553.500
35,289.849
3.3428
14,542.300
48,612.000
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2194
8,287.900
26,682.065
3.2000
22.200
71.04
3.1640
9,104.100
28,805.372
3.1500
3.200
10.08
3.1364
7,720.900
24,215.831
3.1087
11,237.600
34,934.327
3.0912
2.800
8.66
3.0810
7,841.700
24,160.278
3.0533
9,634.800
29,417.935
3.0257
7,368.900
22,296.081
3.0000
32.700
98.10
2.9980
18,112.700
54,301.875
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9703
12,929.000
38,403.009
2.9426
12,736.900
37,479.602
2.9149
13,051.700
38,044.400
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8873
18,750.600
54,138.607
2.8770
1,785.300
5,136.308
2.8596
13,235.500
37,848.236
2.8319
10,769.200
30,497.297
2.8115
3.200
9.00
2.8042
15,354.200
43,056.248
2.7766
10,212.300
28,355.472
2.7489
9,873.200
27,140.439
2.7325
10,504.700
28,704.093
2.6093
1,434.000
3,741.736
2.5682
2,314.700
5,944.613
2.5409
1,210.100
3,074.743
2.5135
5,316.800
13,363.777
2.4861
2,687.800
6,682.140
2.4587
6,893.800
16,949.786
2.4314
10,844.400
26,367.074
2.4040
999.200
2,402.077
2.4000
267.100
641.04
2.3766
829.500
1,971.390
2.3492
1,393.500
3,273.610
2.3415
162.300
380.03
2.3404
1,024.800
2,398.442
2.3392
261.100
610.77
2.3383
188.800
441.47
2.3364
334.700
781.99
2.3361
201.700
471.19
2.3354
186.600
435.79
2.3352
673.500
1,572.757
2.3343
784.500
1,831.258
2.3330
453.200
1,057.316
2.3318
346.400
807.74
2.3316
154.800
360.93
2.3312
365.900
852.99
2.3309
1,071.400
2,497.326
2.3308
105.200
245.20
2.3306
1,298.000
3,025.119
2.3304
254.800
593.79
2.3301
201.000
468.35
2.3290
194.000
451.83
2.3289
368.000
857.04
2.3287
282.600
658.09
2.3286
193.500
450.58
2.3282
363.900
847.23
2.3281
307.800
716.59
2.3279
4,505.700
10,488.819
2.3278
7,556.800
17,590.719
2.3277
4,207.000
9,792.634
2.3276
3,680.000
8,565.568
2.3275
3,366.600
7,835.762
2.3274
3,463.800
8,061.648
2.3273
3,969.800
9,238.916
2.3272
3,265.100
7,598.541
2.3271
5,467.100
12,722.488
2.3270
9,084.500
21,139.632
2.3269
3,125.800
7,273.424
2.3268
4,863.300
11,315.926
2.3267
3,163.900
7,361.446
2.3266
4,865.200
11,319.374
2.3265
5,323.700
12,385.588
2.3264
4,061.100
9,447.743
2.3263
3,847.200
8,949.741
2.3262
4,805.900
11,179.485
2.3261
3,540.600
8,235.790
2.3260
3,077.700
7,158.730
2.3259
4,294.800
9,989.275
2.3258
3,850.300
8,955.028
2.3257
12,966.300
30,155.724
2.3256
11,420.400
26,559.282
2.3255
10,368.700
24,112.412
2.3254
8,974.600
20,869.535
2.3253
8,315.600
19,336.265
2.3252
9,758.400
22,690.232
2.3251
4,201.500
9,768.908
2.3250
10,762.900
25,023.743
2.3249
13,716.400
31,889.258
2.3248
10,287.400
23,916.148
2.3247
10,407.500
24,194.315
2.3246
4,082.300
9,489.715
2.3245
9,527.900
22,147.604
2.3244
9,433.600
21,927.460
2.3243
14,781.700
34,357.105
2.3242
5,328.600
12,384.732
2.3241
16,342.200
37,980.907
2.3240
10,925.700
25,391.327
2.3239
10,899.200
25,328.651
2.3238
3,205.400
7,448.709
2.3237
9,055.900
21,043.195
2.3236
5,420.000
12,593.912
2.3235
3,819.200
8,873.911
2.3233
4,461.700
10,365.868
2.3232
6,127.800
14,236.105
2.3230
7,540.100
17,515.652
2.3229
5,745.000
13,345.061
2.3228
7,826.900
18,180.323
2.3226
6,772.200
15,729.112
2.3225
6,200.000
14,399.500
2.3223
4,868.600
11,306.350
2.3222
5,169.700
12,005.077
2.3221
8,119.300
18,853.827
2.3220
1,875.300
4,354.447
2.3219
2,152.300
4,997.425
2.3218
1,543.100
3,582.770
2.3217
4,218.800
9,794.788
2.3216
904.800
2,100.584
2.3215
989.300
2,296.660
2.3214
1,191.100
2,765.020
2.3213
288.900
670.62
2.3212
322.200
747.89
2.3211
285.900
663.60
2.3211≈﷼2,423,228.40
2.3210
65.100
151.10
2.3209
432.600
1,004.021
2.3208
215.000
498.97
2.3207
1,537.900
3,569.005
2.3206
1,140.300
2,646.180
2.3205
1,037.100
2,406.591
2.3204
2,839.100
6,587.848
2.3203
1,759.600
4,082.800
2.3202
2,250.700
5,222.074
2.3201
2,076.900
4,818.616
2.3200
1,250.400
2,900.928
2.3198
614.500
1,425.517
2.3197
659.200
1,529.146
2.3196
1,179.600
2,736.200
2.3195
413.500
959.11
2.3193
431.500
1,000.778
2.3192
632.800
1,467.590
2.3191
939.700
2,179.258
2.3190
447.900
1,038.680
2.3188
470.600
1,091.227
2.3187
725.900
1,683.144
2.3185
893.700
2,072.043
2.3184
1,127.700
2,614.460
2.3183
2,072.000
4,803.518
2.3182
188.700
437.44
2.3181
1,874.200
4,344.583
2.3180
1,878.700
4,354.827
2.3179
2,437.800
5,650.577
2.3178
633.500
1,468.326
2.3177
5,676.100
13,155.497
2.3176
5,481.700
12,704.388
2.3175
463.200
1,073.466
2.3174
4,840.400
11,217.143
2.3173
6,008.000
13,922.338
2.3172
7,649.300
17,724.958
2.3171
549.800
1,273.942
2.3170
6,716.700
15,562.594
2.3169
8,697.500
20,151.238
2.3168
586.300
1,358.340
2.3167
6,993.000
16,200.683
2.3166
7,467.400
17,298.979
2.3165
692.500
1,604.176
2.3164
5,943.900
13,768.450
2.3163
115.200
266.84
2.3162
484.800
1,122.894
2.3161
997.800
2,311.005
2.3160
573.200
1,327.531
2.3159
419.300
971.06
2.3158
212.200
491.41
2.3157
802.100
1,857.423
2.3156
421.900
976.95
2.3155
213.000
493.20
2.3154
283.100
655.49
2.3153
654.000
1,514.206
2.3152
757.500
1,753.764
2.3151
892.400
2,065.995
2.3150
721.400
1,670.041
2.3149
610.800
1,413.941
2.3148
681.600
1,577.768
2.3147
165.100
382.16
2.3146
1,426.700
3,302.240
2.3145
696.700
1,612.512
2.3144
364.900
844.52
2.3143
519.500
1,202.279
2.3142
915.400
2,118.419
2.3138
207.800
480.81
2.3129
289.200
668.89
2.3128
236.000
545.82
2.3127
144.100
333.26
2.3125
1,315.800
3,042.788
2.3120
151.100
349.34
2.3116
138.100
319.23
2.3112
868.500
2,007.277
2.3109
333.300
770.22
2.3100
314.400
726.26
2.3099
280.200
647.23
2.3088
179.200
413.74
2.3084
356.400
822.71
2.3079
72.700
167.78
2.3073
384.800
887.85
2.3057
72.900
168.09
2.3043
276.800
637.83
2.3035
253.000
582.79
2.3013
119.400
274.78
2.2992
1,359.400
3,125.532
2.2961
76.100
174.73
2.2867
926.100
2,117.713
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2330
223.900
499.97
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0683
6,272.900
12,974.239
2.0500
16.800
34.44
2.0254
13,767.700
27,885.100
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9842
14,305.400
28,384.775
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9446
19,460.800
37,843.472
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9066
25,427.700
48,480.453
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8525
112.300
208.04
1.8523
19,868.700
36,802.793
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8132
25,189.100
45,672.876
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7965
22,584.300
40,572.695
1.7900
18.700
33.47
1.7801
11,390.200
20,275.695
1.7697
5.000
8.85
1.7641
19,328.800
34,097.936
1.7483
18,758.900
32,796.185
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7176
16,382.200
28,138.067
1.6879
19,289.500
32,558.747
1.6197
21,961.900
35,571.689
1.6195
29,299.500
47,450.540
1.6194
29,818.000
48,287.269
1.6188
21,214.000
34,341.223
1.6185
27,528.600
44,555.039
1.6179
24,150.200
39,072.609
1.6174
29,388.600
47,533.122
1.6173
16,300.000
26,361.990
1.6165
23,556.800
38,079.567
1.6160
25,309.000
40,899.344
1.6159
27,107.900
43,803.656
1.6158
26,325.500
42,536.743
1.6156
27,255.000
44,033.178
1.6153
29,510.500
47,668.311
1.6152
24,186.400
39,065.873
1.6146
27,185.600
43,893.870
1.6145
17,680.800
28,545.652
1.6142
28,468.000
45,953.046
1.6136
16,600.900
26,787.212
1.6131
19,279.500
31,099.761
1.6128
20,593.800
33,213.681
1.6127
26,087.600
42,071.473
1.6124
23,752.100
38,297.886
1.6122
22,246.900
35,866.452
1.6121
21,991.900
35,453.142
1.6108
25,645.800
41,310.255
1.6106
19,206.100
30,933.345
1.6102
27,986.000
45,063.057
1.6099
18,045.600
29,051.611
1.6097
20,662.500
33,260.426
1.6090
21,401.400
34,434.853
1.6078
19,987.500
32,135.902
1.6000
62.500
100.00
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
تداولات السوق
مبلغ(SUI)
السعر(USDT)
مبلغ(SUI)
الوقت
2.3211
10.400
01:38:22
2.3211
2.600
01:38:19
2.3212
6.900
01:38:18
2.3197
7.300
01:38:14
2.3197
3.300
01:38:12
2.3186
9.700
01:38:10
2.3187
6.400
01:38:08
2.3181
10.000
01:38:06
2.3185
15.500
01:38:03
2.3189
5.300
01:38:02
2.3186
4.200
01:38:01
2.3183
6.000
01:37:59
2.3173
4.900
01:37:58
2.3183
2.900
01:37:57
2.3192
9.700
01:37:55
2.3195
3.500
01:37:53
2.3191
7.900
01:37:50
2.3194
9.200
01:37:49
2.3189
6.000
01:37:46
2.3189
4.300
01:37:43
2.3188
4.500
01:37:42
2.3198
3.700
01:37:36
2.3197
3.400
01:37:34
2.3199
4.300
01:37:32
2.3192
6.400
01:37:26
2.3183
8.100
01:37:24
2.3178
4.100
01:37:22
2.3178
8.000
01:37:21
2.3175
6.400
01:37:17
2.3164
7.100
01:37:16
2.3162
2.800
01:37:13
2.3165
7.100
01:37:12
2.3154
9.800
01:37:08
2.3151
59.500
01:37:07
2.3160
30.400
01:37:05
2.3161
9.500
01:37:04
2.3173
22.300
01:37:01
2.3169
15.200
01:37:00
2.3167
9.600
01:36:59
2.3176
17.100
01:36:57
2.3191
26.100
01:36:56
2.3197
9.900
01:36:55
2.3198
34.200
01:36:54
2.3202
111.000
01:36:52
2.3197
29.800
01:36:50
2.3201
9.100
01:36:48
2.3204
3.900
01:36:46
2.3204
10.500
01:36:39
2.3212
9.800
01:36:36
2.3210
4.200
01:36:32
الأسواق الفورية
أسواق العقود الآجلة
شراء SUI
بيع SUI
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغSUI
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 SUI
السعر
مبلغSUI
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...