kcex
إيداعالأسواقفوري
رائج
أسواق العقود الآجلة
مركز الأحداث

تداول

تسجيل الدخول
التسجيل

S/USDT

SONIC
أعلى عمليات البحث
XUSDTمُسْتَمِرّ
FILUSDTمُسْتَمِرّ
BTCUSDTمُسْتَمِرّ
MUBARAKUSDTمُسْتَمِرّ
TONUSDTمُسْتَمِرّ
FARTCOINUSDTمُسْتَمِرّ
REZUSDTمُسْتَمِرّ
EOSUSDTمُسْتَمِرّ
PEPEUSDTمُسْتَمِرّ
NOTUSDTمُسْتَمِرّ
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,651.57
‎-1.30%
583.52M
ETH/USDT
1,802.40
‎-0.62%
173.42M
TRX/USDT
0.2328
‎+0.99%
963.85K
SOL/USDT
124.78
‎-0.12%
6.04M
XRP/USDT
2.0835
‎-2.53%
5.65M
TON/USDT
3.896
‎+2.82%
798.14K
USDC/USDT
1.0001
‎-0.01%
6.63M
PEPE/USDT
0.00000696
‎-0.85%
1.63M
BNB/USDT
600.39
‎-0.28%
1.61M
KEKIUS/USDT
0.02081
‎-3.52%
183.96K
PEPU/USDT
0.00279
‎-9.12%
269.32K
TRUMP/USDT
10.09
‎-0.68%
1.41M
ZOO/USDT
0.00000541
‎-4.41%
168.38K
GHIBLICZ/USDT
0.001439
‎-3.16%
210.27K
NOT/USDT
0.002271
‎+0.22%
301.28K
PIAI/USDT
0.0000000000080
‎+6.66%
157.94K
TST/USDT
0.06992
‎+6.52%
200.61K
VINE/USDT
0.03429
‎+1.56%
562.92K
CATE/USDT
0.000229
‎-0.43%
189.20K
DOGS/USDT
0.0001362
‎-2.78%
303.31K
SUNDOG/USDT
0.05292
‎-3.46%
566.23K
MELANIA/USDT
0.601
‎-0.66%
194.84K
MUPPETS/USDT
0.002242
‎-20.32%
312.27K
RARE/USDT
0.0607
‎-1.14%
219.04K
JAILSTOOL/USDT
0.006729
‎-2.05%
201.43K
OIK/USDT
0.0414
‎+1.97%
208.91K
SHRUBETH/USDT
0.003500
‎-6.56%
166.29K
GHIBLI/USDT
0.00662
‎-3.35%
287.26K
MEMHASH/USDT
0.001633
‎-0.91%
229.15K
XLM/USDT
0.2642
‎-1.27%
321.39K
DOGE/USDT
0.16507
‎-2.08%
2.45M
GRASS/USDT
1.6882
‎-2.35%
193.83K
BABYDOGE/USDT
0.000000001202
‎-0.66%
354.90K
BWT/USDT
0.000224
‎-5.48%
161.83K
HMSTR/USDT
0.002175
‎-0.63%
265.88K
LTC/USDT
84.88
‎-1.80%
657.90K
SAI/USDT
0.01180
‎-0.84%
200.01K
TRC/USDT
0.00273
‎+2.63%
161.71K
SOLA/USDT
0.000492
‎+3.14%
161.87K
SUI/USDT
2.2888
‎-3.38%
1.13M
TIM/USDT
0.000566
‎+50.13%
191.89K
TRUMP47/USDT
0.000089
‎-1.11%
161.92K
EVERYAI/USDT
0.0009
‎+12.50%
165.84K
LAZYCAT/USDT
0.00003176
‎+1.40%
161.39K
LEVER/USDT
0.000815
‎-1.80%
183.41K
POL/USDT
0.2020
‎-0.24%
301.97K
SUIAI/USDT
0.01557
‎-4.59%
162.97K
DEFAI/USDT
0.0003431
‎-11.06%
333.21K
FLOKI/USDT
0.00005740
‎-0.89%
484.77K
XYRO/USDT
0.0048600
‎-1.51%
192.01K
YE/USDT
0.000501
‎-0.59%
161.40K
ALGO/USDT
0.1770
‎-2.69%
298.32K
HOOD/USDT
0.0000446
‎-5.70%
162.40K
LLM/USDT
0.00225
‎0.00%
161.79K
MAJOR/USDT
0.15245
‎-0.87%
172.29K
MUBARAK/USDT
0.057174
‎-2.14%
270.18K
NOTAI/USDT
0.00001303
‎+2.92%
180.12K
CHEYENNE/USDT
0.000197
‎+0.51%
161.32K
KITEAI/USDT
0.0000002038
‎-6.68%
162.04K
TALENT/USDT
0.00921
‎-0.43%
132.01K
YZY1/USDT
0.006045
‎-11.85%
160.85K
NEIRO/USDT
0.000855
‎-5.73%
166.09K
PELL/USDT
0.0069
‎-4.16%
195.82K
FAFO/USDT
0.00085
‎-5.55%
160.75K
GEMS/USDT
0.0227
‎-4.21%
170.69K
LUCE/USDT
0.00847
‎-0.11%
217.34K
POCHITA/USDT
0.000273
‎-0.72%
161.00K
ELONSOL/USDT
0.000828
‎-2.01%
198.50K
INJ/USDT
8.67
‎-1.02%
293.99K
TRIT/USDT
0.0005239
‎-1.20%
162.45K
B3/USDT
0.005807
‎-1.95%
167.82K
DOWNALD/USDT
0.000108
‎+16.12%
199.01K
SOLVEX/USDT
0.0704
‎+3.68%
168.16K
HOOTERS/USDT
0.000100
‎+4.16%
161.07K
BCCOIN/USDT
0.04412
‎-3.16%
164.44K
CAR/USDT
0.0117
‎-0.84%
161.15K
CRTAI/USDT
0.001607
‎-0.31%
21.31K
DNA/USDT
0.000000000034823
‎+22.58%
166.62K
BRETT/USDT
0.03010
‎-0.39%
191.20K
MNSRY/USDT
0.01768
‎-6.40%
160.91K
AVAX/USDT
18.69
‎-3.16%
664.46K
AVERY/USDT
0.00024
‎+9.09%
244.71K
BABYNEIROBNB/USDT
0.00000000000306
‎0.00%
160.61K
DRB/USDT
0.00011279
‎-10.88%
265.17K
NEAR/USDT
2.567
‎-2.69%
578.86K
SCOUT/USDT
0.000135
‎+1.50%
161.25K
ALPHASOL/USDT
0.00047
‎-4.08%
160.99K
FORM/USDT
2.3727
‎+2.59%
565.25K
SHIB/USDT
0.00001226
‎-2.15%
535.64K
JHH/USDT
0.0000002694
‎-0.14%
161.28K
MUBARAKAH/USDT
0.00218
‎+2.34%
307.40K
SONIC/USDT
0.23950
‎-1.50%
410.99K
SSE/USDT
0.01061
‎0.00%
161.10K
WIF/USDT
0.433
‎0.00%
377.80K
AIFUN/USDT
0.004002
‎-0.52%
164.39K
BABYBNB/USDT
0.0010450
‎-3.34%
161.30K
ELON/USDT
0.00000013053
‎-6.05%
261.35K
MOCA/USDT
0.09475
‎+4.69%
217.94K
MEW/USDT
0.002547
‎-5.06%
385.00K
PEP/USDT
0.000678
‎+8.30%
160.65K
TROG/USDT
0.00000337
‎+0.59%
161.34K
BUILD/USDT
0.000151
‎0.00%
161.02K
PENG/USDT
0.01597
‎-0.24%
164.40K
ARB/USDT
0.3292
‎-1.02%
381.86K
FORM1/USDT
0.0003992
‎-0.84%
175.91K
BONK/USDT
0.00001108
‎-1.68%
357.13K
DUO/USDT
0.000160
‎-2.43%
160.14K
FLOWSOL/USDT
0.000124
‎+1.63%
160.97K
MONKY/USDT
0.000001482
‎-0.60%
163.91K
VVV/USDT
2.645
‎-1.96%
177.42K
X/USDT
0.00008186
‎+11.35%
407.19K
CATALORIAN/USDT
0.000447
‎-1.32%
161.21K
DYDX/USDT
0.6352
‎-1.25%
257.79K
SEEK/USDT
0.000162
‎-5.81%
158.11K
COLLAT/USDT
0.01390
‎-1.76%
160.91K
RFC/USDT
0.002713
‎-2.93%
199.74K
S/USDT
0.4847
‎-0.49%
1.10M
WLD/USDT
0.771
‎-1.40%
432.75K
CATDOG/USDT
0.000003704
‎-0.18%
162.31K
GROK3/USDT
0.000190
‎-1.04%
160.58K
TLM/USDT
0.00525
‎-0.94%
178.75K
ACT/USDT
0.1897
‎+0.37%
237.81K
MOVE/USDT
0.4153
‎-4.44%
430.69K
NEIROETH/USDT
0.02637
‎-1.56%
195.37K
STAR10/USDT
0.00600
‎-0.49%
235.26K
BUCKAZOIDS/USDT
0.001670
‎+45.21%
230.24K
MARS/USDT
0.00000374
‎+11.97%
161.50K
PIXFI/USDT
0.000545
‎-2.32%
163.14K
BILLY/USDT
0.002266
‎+1.61%
164.42K
COCOROETH/USDT
0.00002839
‎-4.28%
248.60K
MOODENG/USDT
0.03343
‎-0.97%
310.17K
CHILLGUY/USDT
0.02575
‎-0.77%
173.62K
EPAY/USDT
0.000323
‎-61.77%
813.73K
HIBER/USDT
0.000577
‎+3.40%
161.21K
JELLYJELLY/USDT
0.015251
‎+7.81%
231.66K
PEIPEI/USDT
0.00000003878
‎-5.11%
178.44K
PUSS/USDT
0.013612
‎+0.61%
188.05K
OMNI/USDT
2.64
‎-3.64%
169.96K
PENGU/USDT
0.005905
‎-0.06%
455.12K
SWCH/USDT
0.1696
‎-0.70%
224.31K
TNSR/USDT
0.1639
‎-1.67%
177.61K
HBAR/USDT
0.16267
‎-4.23%
756.96K
MYRO/USDT
0.01648
‎+5.64%
166.61K
ADA/USDT
0.6512
‎-2.76%
972.03K
CHIP/USDT
0.000000238
‎-6.66%
170.63K
GX/USDT
0.00526
‎-0.56%
157.66K
BMT/USDT
0.11946
‎-3.59%
953.45K
BUBB/USDT
0.002860
‎-15.23%
215.52K
DOT/USDT
4.028
‎-0.86%
418.33K
EXPERT/USDT
0.001110
‎-0.26%
119.18K
MOBY/USDT
0.01035
‎+3.08%
161.39K
EYE/USDT
0.000069
‎-4.16%
161.27K
FIL/USDT
2.755
‎+0.10%
299.49K
CHEEMS/USDT
0.0000016433
‎+2.29%
169.82K
CTD/USDT
0.003555
‎+3.52%
202.94K
HANA/USDT
0.0000132
‎-2.22%
160.94K
LINK/USDT
13.26
‎-2.57%
561.04K
AIL/USDT
0.0052
‎+10.63%
174.14K
PESTO/USDT
0.000482
‎-2.23%
160.91K
PIXEL/USDT
0.03191
‎+0.44%
295.24K
FLOYDAI/USDT
0.00509
‎-7.11%
161.35K
ORDI/USDT
8.38
‎+0.96%
249.49K
PWEASE/USDT
0.005869
‎+13.98%
161.31K
DOPE/USDT
0.000003268
‎-12.83%
180.95K
PIPPIN/USDT
0.014684
‎-0.25%
201.46K
RED/USDT
0.5015
‎-7.60%
454.85K
COAI/USDT
0.000004193
‎+3.50%
161.10K
GRIFFAIN/USDT
0.03721
‎-2.07%
185.15K
DOGEAI/USDT
0.02283
‎+0.04%
160.99K
PARTI/USDT
0.2416
‎-4.69%
977.69K
PKIN/USDT
0.00276
‎0.00%
320.15K
MAIAR/USDT
0.001579
‎-0.62%
161.18K
MIDLE/USDT
0.00083
‎-1.19%
174.94K
REEF/USDT
0.0003429
‎-4.59%
162.91K
TIA/USDT
3.218
‎-2.77%
383.18K
GOAT/USDT
0.0508
‎-3.05%
202.40K
ME/USDT
1.006
‎-3.63%
190.63K
BAKE/USDT
0.1316
‎+0.22%
186.76K
TREAT/USDT
0.004927
‎-8.42%
171.59K
TRUST/USDT
0.000914
‎-0.32%
159.95K
USUAL/USDT
0.1243
‎-0.24%
329.13K
AIOS/USDT
0.00158
‎0.00%
160.60K
BUTTHOLE/USDT
0.00767
‎-3.52%
161.78K
PINEYE/USDT
0.0002337
‎+9.41%
181.83K
SBR1/USDT
0.0833
‎+0.12%
161.89K
VET/USDT
0.02246
‎-1.49%
317.28K
BCH/USDT
298.7
‎-1.61%
283.06K
NVG8/USDT
0.00718
‎-7.11%
162.85K
PYTHON/USDT
0.000053
‎+3.92%
186.38K
BARRON/USDT
0.000090
‎0.00%
161.86K
CHATTY/USDT
0.000458
‎-5.95%
162.12K
COCORO/USDT
0.00800
‎-2.43%
242.51K
AAVE/USDT
160.23
‎-2.26%
513.73K
FROGE/USDT
0.00000000161
‎-1.82%
161.03K
STARS/USDT
0.000050
‎+2.04%
160.75K
ARKM/USDT
0.516
‎-4.44%
293.12K
TTG/USDT
0.004847
‎-1.80%
161.44K
USA/USDT
0.000000969
‎-7.62%
161.17K
WOJAK/USDT
0.0002399
‎-1.27%
167.32K
BEER/USDT
0.000003509
‎+0.17%
163.01K
EPIC/USDT
1.268
‎-1.55%
270.56K
GOATS/USDT
0.0002010
‎-40.77%
189.35K
NEZHA/USDT
0.000155
‎+4.72%
160.00K
PVS/USDT
0.003531
‎+16.38%
161.76K
CAW/USDT
0.000000046930
‎+0.95%
200.73K
FIGHT/USDT
0.00068
‎-1.44%
165.94K
FROC/USDT
0.0000154
‎-4.34%
199.04K
ETF/USDT
0.000081
‎-2.40%
161.98K
POPCAT/USDT
0.1889
‎-0.31%
190.83K
SWELL/USDT
0.01189
‎-1.49%
165.09K
PONKE/USDT
0.0910
‎+0.11%
158.89K
BUZZ/USDT
0.00856
‎-5.62%
179.29K
BNBAI/USDT
0.000475
‎+6.98%
164.70K
CLOUDY/USDT
0.00114
‎+1.78%
160.95K
APT/USDT
5.239
‎-1.03%
391.90K
RIZZMAS/USDT
0.0000020755
‎+5.62%
160.83K
BIGBALLS/USDT
0.00028
‎-6.66%
198.49K
FET/USDT
0.467
‎-0.84%
293.90K
EIGEN/USDT
0.923
‎-2.12%
271.79K
PGC/USDT
0.000198
‎-7.90%
190.80K
PYTH/USDT
0.1432
‎-2.98%
243.99K
TAPS/USDT
0.0040
‎0.00%
154.80K
WEPE/USDT
0.0000291
‎-3.96%
198.23K
ZAILGO/USDT
0.00058
‎-1.69%
161.05K
CITADAIL/USDT
0.00088
‎-15.38%
161.21K
EPX/USDT
0.00001555
‎-4.01%
163.84K
GIGA/USDT
0.01665
‎+5.84%
187.59K
GINNAN/USDT
0.00000007860
‎+2.11%
199.23K
LUXUN/USDT
0.000179
‎+5.29%
198.64K
PERCY/USDT
0.001089
‎-4.22%
199.78K
BABYDEER/USDT
0.000615
‎-1.75%
161.53K
BUTTCOIN/USDT
0.00145
‎-5.84%
161.08K
CROS/USDT
0.00145
‎-2.02%
161.91K
ILV/USDT
13.23
‎-0.75%
183.32K
PVP/USDT
0.000221
‎-1.77%
160.74K
STARGATE/USDT
0.000092
‎-9.80%
161.22K
FAT/USDT
0.012858
‎-4.18%
161.45K
KEY/USDT
0.0005701
‎+2.11%
163.93K
PEOPLE/USDT
0.01504
‎+0.13%
234.37K
HARD/USDT
0.1599
‎+0.25%
201.42K
LUIGI/USDT
0.00160
‎-1.23%
160.53K
ANDYBSC/USDT
0.0000000141
‎-0.70%
188.92K
MOODENGETH/USDT
0.00003366
‎-3.99%
189.09K
RENDER/USDT
3.426
‎-2.91%
415.17K
CATTON/USDT
0.0000001832
‎-3.06%
161.11K
TRUMPCOIN/USDT
0.001191
‎-1.16%
162.09K
BIO/USDT
0.0769
‎-2.41%
252.82K
HAPPY/USDT
0.000516
‎+1.97%
195.50K
ZACHXBT/USDT
0.000101
‎-3.80%
160.63K
BARRONMEME/USDT
0.00061
‎+1.66%
160.39K
BEANS/USDT
0.000000236
‎-10.94%
166.22K
ICE/USDT
0.003381
‎-4.92%
213.89K
JOE/USDT
0.1689
‎-3.15%
180.61K
SOON/USDT
0.00004509
‎+0.24%
161.39K
VATAN/USDT
0.06456
‎-3.62%
178.52K
ANTY/USDT
0.002832
‎+1.68%
160.96K
GREED3/USDT
0.000879
‎+9.73%
160.30K
ACH/USDT
0.02188
‎-0.36%
237.41K
PIN/USDT
0.7673
‎-4.39%
178.98K
SHIRO/USDT
0.000000012
‎-14.28%
150.46K
TAI/USDT
0.05210
‎-1.97%
204.78K
TUT/USDT
0.039429
‎+4.49%
247.16K
BDG/USDT
0.0021726
‎+1.60%
291.38K
DOP/USDT
0.0003947
‎-0.25%
231.18K
AUCTION/USDT
16.22
‎-3.79%
410.48K
CRV/USDT
0.4600
‎-5.21%
486.29K
APPLE/USDT
0.00034
‎-2.85%
161.45K
KOKO/USDT
0.000000483
‎-1.22%
161.06K
BTT/USDT
0.0000006615
‎-2.04%
162.37K
GREED/USDT
0.000067
‎-2.89%
160.75K
LESTER/USDT
0.00085
‎-4.49%
161.11K
MLC/USDT
0.2455
‎+0.86%
161.57K
MXYZ/USDT
0.000394
‎-2.95%
161.26K
APU/USDT
0.0001736
‎-0.80%
191.27K
GROKCOIN/USDT
0.00036
‎-7.69%
160.92K
KNIGHT/USDT
0.000705
‎-17.83%
167.21K
LINGO/USDT
0.0672
‎-2.04%
165.13K
PUBLIC/USDT
0.000001650
‎+7.49%
199.46K
STUPID/USDT
0.000593
‎-2.46%
161.13K
WOLF/USDT
0.00002433
‎-4.13%
216.90K
CFX/USDT
0.0792
‎-1.36%
217.79K
KAITO/USDT
1.0524
‎-1.49%
377.87K
ROSSFUND/USDT
0.000200
‎-0.99%
161.19K
CHZ/USDT
0.04209
‎-0.23%
203.08K
LUX/USDT
0.00188
‎-10.47%
161.28K
NC/USDT
0.04368
‎-1.88%
404.47K
MUSKIT/USDT
0.00147
‎+5.00%
161.55K
PUFFER/USDT
0.2132
‎+0.75%
178.21K
TOMI/USDT
0.002377
‎-1.08%
203.94K
HIGH/USDT
0.543
‎-3.72%
219.04K
MAGA/USDT
0.00001088
‎-1.98%
167.49K
AIAGENT/USDT
0.001483
‎-14.32%
163.26K
WOLFSOL/USDT
0.000437051
‎-0.13%
160.57K
DIN/USDT
0.1028
‎-2.37%
285.41K
TURBO/USDT
0.001975
‎-0.70%
219.47K
BERA/USDT
6.922
‎-5.57%
933.32K
KM/USDT
0.000865
‎+1.16%
161.48K
REZ/USDT
0.01996
‎+18.95%
709.97K
BOTIFY/USDT
0.007404
‎-31.38%
318.63K
BROCCOLI/USDT
0.05335
‎+6.50%
229.08K
DUKO/USDT
0.0002702
‎+0.93%
168.98K
TRUMP1/USDT
0.000111
‎-1.76%
160.57K
CAPTAINBNB/USDT
0.00408
‎-1.44%
280.70K
KAWZ/USDT
2.0109
‎-11.95%
161.98K
VANKEDISI/USDT
0.02159
‎+2.90%
160.56K
W/USDT
0.0834
‎-0.35%
264.03K
BNBCARD/USDT
0.004034
‎+4.04%
208.38K
OCB/USDT
0.000016
‎-5.88%
174.07K
ONDO/USDT
0.7802
‎-1.98%
427.27K
ROUTINE/USDT
0.00111
‎-22.91%
204.27K
GROK/USDT
0.002279
‎-1.17%
172.60K
JUSTCUZ/USDT
0.001112
‎+20.34%
198.29K
CAKE/USDT
1.978
‎-0.80%
459.42K
TAT/USDT
0.002400
‎-2.95%
207.13K
WILDNOUT/USDT
0.000128
‎+5.78%
199.26K
EZ/USDT
0.000480
‎0.00%
160.47K
ICP/USDT
5.252
‎-1.73%
270.05K
SHRUB/USDT
0.000147
‎-1.34%
160.56K
JASMY/USDT
0.01083
‎-1.90%
267.01K
KILO/USDT
0.1001
‎-2.24%
887.74K
SCC/USDT
0.00000144
‎-3.35%
171.79K
WHITE/USDT
0.0006417
‎-6.03%
276.55K
BANANA/USDT
18.77
‎-0.94%
241.14K
ELON4AFD/USDT
0.0181
‎-0.54%
160.68K
GFM/USDT
0.01765
‎+0.17%
161.21K
OP/USDT
0.742
‎-1.32%
301.81K
XAI/USDT
0.0603
‎+0.50%
194.49K
BERT/USDT
0.00868
‎-4.08%
165.76K
FIDA/USDT
0.0954
‎-0.72%
228.90K
PEPECOIN/USDT
0.5376
‎+2.69%
168.02K
CENTS/USDT
0.000261
‎+1.16%
161.13K
MEMESAI/USDT
0.00192
‎-1.03%
161.03K
MYSTERY/USDT
0.00000000567
‎+0.17%
164.88K
NEIROCTO/USDT
0.00020269
‎+2.71%
543.01K
WORM/USDT
0.000119
‎-1.65%
161.60K
FARTCOIN/USDT
0.41110
‎-5.26%
358.02K
KIP/USDT
0.001486
‎-9.16%
223.12K
SWARMS/USDT
0.03422
‎-1.18%
201.93K
VOXEL/USDT
0.0689
‎-0.72%
185.66K
GAMESTOP/USDT
0.0000650
‎+4.00%
164.45K
SLOP/USDT
0.000132
‎0.00%
160.46K
ROSS/USDT
0.000070
‎+4.47%
162.03K
SIGMA/USDT
0.01130
‎+0.17%
160.52K
VGX/USDT
0.005891
‎+1.62%
252.86K
EOS/USDT
0.5775
‎-3.10%
594.65K
SAFEMOONSOL/USDT
0.00057
‎+1.78%
156.51K
SZN/USDT
0.001616
‎-20.03%
176.85K
ALICE/USDT
0.442
‎-0.89%
175.87K
MURAD/USDT
0.0002497
‎-0.15%
160.65K
BNBXBT/USDT
0.00186
‎-11.42%
199.12K
DIGI/USDT
0.0000000974
‎+0.41%
161.57K
SATO/USDT
0.000140
‎+3.70%
160.82K
SOSO/USDT
0.5316
‎-0.70%
564.18K
AINTI/USDT
0.02717
‎-6.88%
198.06K
BNKR/USDT
0.0002206
‎+14.65%
211.44K
BROCCOLI1/USDT
0.00016
‎-11.11%
160.88K
J/USDT
0.1993
‎+5.33%
167.08K
SLP/USDT
0.001601
‎-2.07%
221.26K
UUU/USDT
0.005385
‎-6.36%
198.93K
BAOBAO/USDT
0.0000003510
‎-1.54%
160.83K
DOGEGOVSOL/USDT
0.1302
‎-4.12%
160.92K
DUSK/USDT
0.0770
‎-1.53%
181.95K
ISLAND/USDT
0.02236
‎-0.13%
163.30K
LIBRA/USDT
0.06314
‎+5.95%
205.89K
NEI/USDT
0.005300
‎+1.53%
161.48K
BROWNIE/USDT
0.0002493
‎-4.26%
199.55K
STONKS/USDT
0.03009
‎-4.41%
161.40K
WIN/USDT
0.00005448
‎+0.34%
206.99K
FULLSEND/USDT
0.00251
‎-3.46%
161.57K
XOXO/USDT
0.00871
‎+0.69%
217.72K
FLUID/USDT
4.3156
‎-2.67%
200.72K
SPORE/USDT
0.00185
‎0.00%
161.63K
HOT/USDT
0.001018
‎-1.26%
171.86K
OMG/USDT
0.2092
‎-0.57%
163.30K
MORPHO/USDT
1.2235
‎-1.21%
166.93K
MINI/USDT
0.00390
‎+2.36%
161.27K
TOLY/USDT
14.71
‎-19.39%
162.66K
TRUMPIUS/USDT
0.0087
‎0.00%
161.13K
AICMP/USDT
0.000173
‎0.00%
160.58K
SAN/USDT
0.00224
‎-5.48%
161.73K
SORA/USDT
0.000108
‎-2.70%
161.62K
AVAXAI/USDT
0.001206
‎-0.16%
160.69K
HENAI/USDT
0.00418
‎-8.93%
163.29K
NEUR/USDT
0.00321
‎-5.86%
160.43K
REALIS/USDT
0.00210
‎-12.13%
160.87K
SKL/USDT
0.02268
‎-2.11%
243.28K
SWASTICOIN/USDT
0.002690
‎-3.37%
161.44K
THE/USDT
0.2966
‎+0.16%
313.51K
PRAWN/USDT
0.000132
‎+0.76%
161.19K
REACT/USDT
0.07400
‎-3.92%
281.33K
BIGPUMP/USDT
0.0000003950
‎+1.43%
161.48K
SLING/USDT
0.01481
‎+13.66%
206.85K
SYRUP/USDT
0.12154
‎+5.36%
179.62K
DEEPSEEK/USDT
0.002103
‎+4.78%
163.68K
VINU/USDT
0.000000012046
‎-4.91%
353.10K
FOUR1/USDT
0.000893
‎+48.33%
266.90K
AGENT/USDT
0.006632
‎+0.42%
271.69K
AIS/USDT
0.000025
‎+4.16%
160.76K
BAND/USDT
0.721
‎-0.82%
179.57K
BONE/USDT
0.3091
‎-0.57%
321.68K
BURGER/USDT
0.0140
‎+8.52%
210.67K
CAT/USDT
0.00000639
‎-0.15%
398.18K
CATS/USDT
0.000007218
‎-3.86%
165.37K
CELO/USDT
0.3291
‎-6.37%
292.27K
CTSI/USDT
0.0654
‎-1.65%
175.63K
DEAI/USDT
0.04926
‎-3.73%
172.67K
DODO/USDT
0.0641
‎-0.46%
178.13K
DOGEGOV/USDT
0.013687
‎-1.75%
178.39K
FWOG/USDT
0.04080
‎-0.51%
239.78K
MBOX/USDT
0.0726
‎-2.55%
188.25K
PIKA/USDT
0.000769
‎-4.23%
160.92K
PNUT/USDT
0.1759
‎-2.92%
513.87K
SPX/USDT
0.4362
‎-2.15%
168.16K
SUN/USDT
0.01626
‎+0.61%
169.85K
SUNCAT/USDT
0.001814
‎+1.05%
161.81K
TOSHI/USDT
0.00029230
‎-0.56%
193.25K
USBT/USDT
0.0001911
‎-4.73%
160.77K
VIRTUAL/USDT
0.5925
‎-3.43%
204.85K
IOTX/USDT
0.01732
‎-2.09%
215.57K
CORN/USDT
0.0558
‎+0.17%
202.12K
HOOK/USDT
0.1288
‎-1.45%
152.70K
SHITCOIN/USDT
0.000154
‎-0.64%
161.61K
BROCCOLI3/USDT
0.01141
‎+11.31%
286.15K
FAI/USDT
0.02082
‎+2.66%
162.93K
RIZO/USDT
0.00000774
‎-7.19%
160.92K
TTC/USDT
0.0000000764
‎+0.13%
162.67K
VELODROME/USDT
0.0530
‎-2.03%
187.20K
MACK/USDT
0.000052
‎0.00%
160.67K
PAXG/USDT
3,121.4
‎-0.32%
458.82K
ZEREBRO/USDT
0.03036
‎+1.87%
181.65K
AIPUMP/USDT
0.001692
‎-1.39%
161.30K
PERRY/USDT
0.001240
‎-8.62%
199.41K
RSR/USDT
0.006384
‎-1.16%
256.64K
SHY/USDT
0.00366
‎+2.80%
160.60K
SYNTH/USDT
0.004890
‎+1.28%
185.81K
COTI/USDT
0.06970
‎-3.86%
265.63K
HEI/USDT
0.4049
‎+1.12%
228.28K
PEANUT/USDT
0.000235
‎0.00%
160.83K
AUDIO/USDT
0.0770
‎-0.77%
225.49K
COW/USDT
0.2743
‎-0.29%
189.50K
FLORK/USDT
0.000733
‎+2.08%
161.65K
AXL/USDT
0.3643
‎-2.14%
214.75K
BEENZ/USDT
0.000213
‎-15.13%
160.82K
MANA/USDT
0.2450
‎+0.04%
192.97K
1DOLLAR/USDT
0.0079254
‎+0.55%
171.09K
DF/USDT
0.07831
‎-1.39%
244.99K
PRIME/USDT
3.357
‎-0.35%
186.48K
DOODI/USDT
0.002499
‎+1.25%
198.94K
PUMPIT/USDT
0.00325
‎+1.88%
160.30K
TIBBIR/USDT
0.01842
‎-11.73%
232.88K
OIIAOIIA/USDT
0.00896
‎-2.29%
165.62K
ORCA/USDT
2.264
‎-1.52%
283.04K
TRB/USDT
26.56
‎-0.59%
197.17K
SATS/USDT
0.00000008277
‎-2.11%
406.74K
LEXICON/USDT
0.000119
‎-1.65%
161.54K
TRENCHAI/USDT
0.000416
‎-10.34%
160.82K
RECT/USDT
0.01890
‎-17.46%
231.81K
SUSHI/USDT
0.580
‎-1.69%
189.59K
TEVA/USDT
0.00863
‎-0.69%
202.57K
UBC/USDT
0.00110
‎+0.91%
160.82K
BABYBONK/USDT
0.00000000000374
‎0.00%
161.95K
TTAI/USDT
0.000545
‎-5.38%
167.53K
ID/USDT
0.2077
‎-3.07%
185.37K
NUIT/USDT
0.00125
‎+15.74%
159.32K
PROS/USDT
0.3469
‎-6.74%
297.83K
BICITY/USDT
0.000973
‎+0.82%
226.60K
ELX/USDT
0.1974
‎-5.32%
892.25K
MAI/USDT
0.002831
‎-0.73%
160.16K
MEMDEX/USDT
0.00558
‎-3.62%
160.95K
A47/USDT
0.022595
‎+2.84%
161.70K
ALON/USDT
0.00569
‎-3.23%
160.36K
BIOS/USDT
0.00040
‎-4.76%
161.45K
CALICOIN/USDT
0.000145
‎-0.68%
161.14K
PLUME/USDT
0.17150
‎-2.37%
215.23K
CATG/USDT
0.000113
‎0.00%
161.72K
MLG/USDT
0.00507
‎-1.93%
160.91K
VERT/USDT
0.00064
‎-7.24%
188.94K
ZK/USDT
0.0663
‎-1.77%
217.44K
DUCK/USDT
0.00334
‎-6.44%
203.44K
SNAKEAI/USDT
0.0001286
‎+3.29%
241.22K
ATH/USDT
0.02959
‎-2.53%
278.98K
AVA/USDT
0.5364
‎-1.57%
213.31K
SHELL/USDT
0.21924
‎+0.72%
297.98K
ANDY/USDT
0.0003711
‎-3.05%
162.08K
DMCK/USDT
0.0000723
‎+4.02%
117.92K
BLUR/USDT
0.1031
‎-0.86%
188.98K
DOGEN/USDT
0.000713
‎-4.42%
161.51K
GYAT/USDT
0.00168
‎+0.59%
161.40K
MIAO/USDT
0.003822
‎+0.23%
182.31K
AXS/USDT
2.879
‎-2.10%
212.38K
MVRS/USDT
0.000139
‎0.00%
160.83K
CWH/USDT
0.000065
‎0.00%
160.72K
LDO/USDT
0.853
‎-1.38%
301.07K
UFD/USDT
0.02679
‎-9.18%
161.63K
UNI/USDT
5.845
‎-1.81%
345.97K
MOG/USDT
0.0000004080
‎-1.44%
182.74K
REKTCOIN/USDT
0.00000004759
‎+2.65%
166.57K
BOB/USDT
0.000004937
‎-0.82%
161.21K
IMT/USDT
0.00970
‎-15.65%
205.84K
FARTBOY/USDT
0.0372
‎-4.37%
160.28K
GME/USDT
0.001759
‎-1.06%
171.60K
AKUMA/USDT
0.000007431
‎-2.10%
162.06K
ARC/USDT
0.05061
‎-2.63%
161.29K
FLOCK/USDT
0.05898
‎-0.92%
171.01K
MATES/USDT
0.000254
‎-0.78%
183.33K
RIO/USDT
0.2060
‎-8.24%
190.37K
XSPA/USDT
0.00921
‎-13.11%
164.05K
BPT/USDT
0.00052
‎+1.96%
162.06K
MICHI/USDT
0.02124
‎+3.20%
173.09K
ROOMCON/USDT
0.000484
‎+0.20%
199.43K
TMC/USDT
0.00032
‎0.00%
162.01K
FRED/USDT
0.003374
‎-3.26%
164.37K
SENTAI/USDT
0.00106
‎0.00%
161.46K
HINT/USDT
0.002920
‎+1.17%
208.04K
UBXS/USDT
0.0164
‎+1.23%
160.37K
VRA/USDT
0.001322
‎-1.71%
166.84K
LUNAI/USDT
0.00806
‎-3.00%
161.47K
TOKEN/USDT
0.01440
‎-0.13%
161.07K
ENA/USDT
0.3537
‎-4.17%
605.54K
BAKKT/USDT
0.0002193
‎-2.96%
198.73K
MOSS/USDT
0.00082
‎-1.20%
160.16K
ORDS/USDT
0.000622
‎+0.81%
161.49K
AITECH/USDT
0.02533
‎-2.53%
170.40K
CGPT/USDT
0.08417
‎-3.31%
167.29K
LAI/USDT
0.002515
‎+3.41%
200.98K
MUBI/USDT
0.004761
‎-1.69%
164.52K
WEN/USDT
0.00002261
‎-0.92%
168.83K
DRIP/USDT
0.000780
‎-6.25%
161.78K
VANRY/USDT
0.0286
‎+1.77%
230.62K
AEVO/USDT
0.1091
‎+0.46%
217.77K
MAG/USDT
0.02293
‎+3.84%
162.31K
BOME/USDT
0.001335
‎+2.06%
276.43K
BR/USDT
0.10073
‎+2.78%
207.34K
APE/USDT
0.4692
‎-0.76%
256.44K
ATOM/USDT
4.299
‎+0.25%
301.55K
GALA/USDT
0.01511
‎-2.45%
300.46K
MSTR/USDT
0.1595
‎-0.49%
164.51K
SLAP/USDT
0.00051
‎0.00%
172.65K
CLAY/USDT
0.000049
‎+2.08%
163.28K
HQ/USDT
0.00228
‎-1.72%
161.30K
JUP/USDT
0.4781
‎-1.42%
325.14K
ASSCOIN/USDT
0.000699
‎-1.54%
161.29K
DIAM/USDT
0.01145
‎-0.17%
161.64K
PORTAL/USDT
0.0849
‎-1.16%
180.05K
SNAI/USDT
0.01918
‎-2.59%
160.79K
WHISP/USDT
0.00097
‎-1.02%
161.10K
ANIME/USDT
0.01698
‎-0.64%
291.60K
RAI/USDT
0.8338
‎-4.21%
166.67K
STRK/USDT
0.1510
‎+0.26%
276.69K
FLOWER/USDT
0.00034
‎-5.55%
161.39K
RETARDIO/USDT
0.0132
‎-5.71%
160.76K
BITBOARD/USDT
0.0001179
‎+5.83%
170.42K
REN/USDT
0.00982
‎+1.13%
166.21K
DESCI/USDT
0.001272
‎-12.15%
170.92K
GRPH/USDT
0.00261
‎+5.24%
160.85K
PERP/USDT
0.3328
‎+0.15%
181.63K
BOBBSC/USDT
0.00000000406
‎-3.10%
172.07K
FUEL/USDT
0.01161
‎-1.19%
398.91K
MONA/USDT
0.000148
‎0.00%
161.66K
RDNT/USDT
0.02244
‎-1.31%
180.81K
BAN/USDT
0.05888
‎-1.89%
171.75K
OL/USDT
0.04362
‎-2.08%
164.33K
YFI/USDT
4,782.4
‎-0.08%
161.96K
BADAI/USDT
0.01055
‎+0.09%
193.89K
OGPU/USDT
0.440
‎-0.90%
153.66K
YNE/USDT
0.01286
‎-1.90%
159.99K
OBT/USDT
0.01286
‎-2.13%
399.40K
SCR/USDT
0.277
‎-3.48%
201.52K
WAXP/USDT
0.02223
‎+0.18%
283.62K
ANGLERFISH/USDT
0.000320
‎-10.36%
161.10K
BAL/USDT
1.319
‎-1.12%
173.50K
SEN/USDT
0.0310
‎-1.89%
162.05K
AUTOS/USDT
0.01617
‎-1.16%
163.25K
STARDOGE/USDT
0.000058564
‎-1.81%
184.64K
BEL/USDT
0.6298
‎+0.92%
223.56K
SMB/USDT
0.0445
‎-3.47%
206.52K
LVVA/USDT
0.004030
‎+6.30%
221.19K
QUANT/USDT
0.001485
‎-10.75%
160.94K
WOO/USDT
0.0784
‎+1.68%
183.56K
TWT/USDT
0.8596
‎-0.38%
183.85K
BROCCOLI2/USDT
0.0209
‎+3.98%
201.94K
HAT/USDT
0.00360
‎-6.49%
161.36K
HARRYBOLZ/USDT
0.0001355
‎-1.02%
160.87K
ONDOAI/USDT
0.002164
‎+14.67%
170.41K
SUPER/USDT
0.5062
‎-1.30%
260.05K
BID/USDT
0.05076
‎+2.23%
203.68K
METIS/USDT
15.36
‎-0.19%
171.64K
MANASOL/USDT
0.000431
‎+5.63%
161.41K
WHY/USDT
0.00000006270
‎-1.86%
325.94K
ANKR/USDT
0.01766
‎-1.67%
218.21K
PUMPAI/USDT
0.000374
‎-5.07%
179.98K
GMT/USDT
0.0474
‎-0.62%
890.83K
SWARM/USDT
0.000279
‎+2.57%
161.39K
TRISIG/USDT
0.00326
‎-2.10%
161.28K
TAOCAT/USDT
0.003094
‎-1.30%
391.80K
DSYNC/USDT
0.1121
‎-9.37%
189.52K
NFT/USDT
0.0000004313
‎+0.62%
178.66K
DOGINME/USDT
0.0007885
‎-10.21%
183.16K
MUSTARD/USDT
0.000094
‎+3.29%
161.37K
AIOZ/USDT
0.2422
‎-2.92%
168.88K
AGON/USDT
0.007655
‎-6.57%
198.72K
FTT/USDT
1.1254
‎-2.75%
217.28K
QUQ/USDT
0.000965
‎-5.11%
198.24K
ANON/USDT
4.93
‎-3.14%
161.22K
BARSIK/USDT
0.002451
‎-0.60%
163.04K
SPICE/USDT
0.000198
‎-0.50%
161.70K
XAUT/USDT
3,129.2
‎+0.41%
161.57K
BANANAS31/USDT
0.005397
‎-0.05%
460.61K
HNT/USDT
3.141
‎-1.81%
206.72K
MA/USDT
0.001954
‎-9.41%
179.88K
PAIN/USDT
1.679
‎+0.47%
235.36K
IOTA/USDT
0.1688
‎-2.08%
203.18K
TALK/USDT
0.81649
‎-2.15%
179.67K
API3/USDT
1.047
‎-3.50%
503.30K
MAVIA/USDT
0.4506
‎+5.32%
260.80K
VIB/USDT
0.03802
‎-2.38%
346.69K
GMX/USDT
11.99
‎-0.41%
184.46K
SBR/USDT
0.000424
‎+1.19%
161.38K
SKY/USDT
0.0542
‎+2.26%
337.76K
ZRX/USDT
0.2398
‎-1.51%
177.21K
HOLO/USDT
0.00023
‎-8.00%
160.44K
AIXBT/USDT
0.10703
‎+2.49%
425.57K
DHN/USDT
32.633
‎-0.33%
281.70K
SPELL/USDT
0.0005925
‎-1.62%
205.83K
CRO/USDT
0.10002
‎-3.36%
418.70K
PATRIOT/USDT
0.000449
‎-0.88%
162.31K
FROKAI/USDT
0.0053
‎+10.41%
162.08K
UXLINK/USDT
0.4242
‎-2.28%
162.30K
C98/USDT
0.0647
‎-0.46%
200.57K
FXS/USDT
1.929
‎-4.50%
188.59K
XTER/USDT
0.30445
‎-1.19%
634.64K
RWA/USDT
0.01213
‎-2.80%
163.85K
AKITA/USDT
0.00037
‎+5.71%
162.46K
ALCH/USDT
0.06681
‎-9.02%
257.85K
AIMONICA/USDT
0.00333
‎+2.77%
160.92K
AIX9/USDT
0.001985
‎+0.20%
204.25K
MICRO/USDT
0.005677
‎-4.16%
357.72K
UMA/USDT
1.171
‎-2.33%
176.13K
AVL/USDT
0.3650
‎-6.62%
176.09K
CHR/USDT
0.0941
‎-2.58%
182.96K
PYTHIA/USDT
0.012306
‎-3.01%
161.15K
ETF500/USDT
0.00426
‎+24.92%
161.41K
GMRT/USDT
0.02950
‎-3.27%
183.64K
T3AI/USDT
0.001328
‎-4.25%
161.65K
CHEX/USDT
0.1813
‎-5.22%
321.34K
DOGECAST/USDT
0.00041
‎-12.76%
161.38K
G7/USDT
0.00247
‎-3.51%
163.20K
QBX/USDT
0.00239
‎+1.70%
161.77K
DOGSHIT2/USDT
0.000305
‎+0.66%
160.72K
BIAO/USDT
0.000402
‎+2.55%
162.87K
BIRDDOG/USDT
0.000285
‎-0.69%
161.42K
AMP/USDT
0.003908
‎-0.66%
233.55K
M3M3/USDT
0.003824
‎-2.82%
161.19K
KEYCAT/USDT
0.004845
‎-10.34%
235.71K
SKI/USDT
0.03806
‎-8.75%
163.70K
LINA/USDT
0.000297
‎-2.94%
195.33K
MAXSOL/USDT
0.00426
‎-6.57%
160.42K
BIGTIME/USDT
0.04808
‎-1.85%
386.67K
MEMETOON/USDT
0.000001582
‎-5.83%
161.84K
AERO/USDT
0.4590
‎-2.25%
217.97K
INSN/USDT
0.00005667
‎+2.71%
166.39K
AVAAI/USDT
0.03364
‎+0.08%
168.55K
EGLD/USDT
16.11
‎-2.30%
202.12K
LOU/USDT
0.00139
‎-2.79%
161.03K
MAGIC/USDT
0.1151
‎-0.08%
191.38K
VR/USDT
0.003935
‎-5.04%
358.28K
LRC/USDT
0.0977
‎-0.71%
166.07K
PALU/USDT
0.000171
‎-10.93%
200.10K
ADX/USDT
0.0984
‎-3.14%
290.29K
SPEC/USDT
1.769
‎-1.44%
191.51K
ACE/USDT
0.616
‎-0.64%
189.17K
PHB/USDT
0.493
‎-0.20%
190.56K
MASK/USDT
2.182
‎+0.13%
188.79K
STG/USDT
0.1996
‎-0.29%
169.10K
ROAM/USDT
0.183455
‎+2.25%
313.01K
AWS/USDT
0.00404
‎+2.27%
175.04K
RAY/USDT
1.706
‎-1.38%
248.73K
AIC/USDT
0.19743
‎-0.27%
250.95K
BEAMX/USDT
0.00713
‎-4.16%
282.27K
CYBER/USDT
1.248
‎-0.63%
190.11K
ALT/USDT
0.03322
‎-0.80%
216.93K
BAT/USDT
0.1345
‎-0.88%
164.83K
BLZ/USDT
0.03248
‎+3.24%
168.90K
CEL/USDT
0.09136
‎+1.98%
167.16K
BULLY/USDT
0.00152
‎-1.29%
162.78K
URO/USDT
0.0039
‎-4.87%
414.06K
XTTA/USDT
0.28624
‎+0.67%
349.65K
BOND/USDT
0.2575
‎+0.78%
163.43K
CVX/USDT
2.034
‎-1.16%
195.16K
LAVA/USDT
0.05679
‎-1.62%
161.19K
UNFI/USDT
0.2341
‎-1.26%
162.73K
CATF/USDT
0.000161
‎-17.01%
160.63K
FLOW/USDT
0.376
‎-1.82%
174.30K
ZND/USDT
0.1681
‎+0.23%
180.98K
MEOWCAT/USDT
0.015168
‎-2.68%
559.91K
PHA/USDT
0.1038
‎-2.25%
187.98K
LUM/USDT
0.924
‎-2.11%
199.31K
RATS/USDT
0.00003166
‎+12.99%
182.70K
ESIM/USDT
0.001292
‎+10.71%
163.49K
AFT/USDT
0.03669
‎-1.60%
226.05K
RAD/USDT
0.764
‎-2.05%
203.21K
1INCH/USDT
0.1863
‎-1.99%
182.94K
PIX/USDT
0.01891
‎-35.89%
292.31K
MNT/USDT
0.7756
‎-3.13%
163.18K
VOID/USDT
0.000157
‎-0.63%
161.07K
AGI/USDT
0.06329
‎-1.50%
214.71K
GLS/USDT
0.00145
‎-5.22%
161.03K
ENS/USDT
15.65
‎-1.57%
223.07K
SIREN/USDT
0.04020
‎+5.04%
202.86K
TMAI/USDT
0.001003
‎+0.09%
163.14K
KIT/USDT
0.001452
‎-10.59%
161.36K
SNX/USDT
0.768
‎-1.28%
196.42K
VIVI/USDT
0.01202
‎+0.25%
161.43K
YGG/USDT
0.1844
‎-1.81%
215.22K
SOLV/USDT
0.02899
‎+1.22%
249.92K
MKR/USDT
1,301.4
‎+2.19%
204.94K
MXNA/USDT
0.00394
‎0.00%
186.59K
LIY/USDT
0.001185
‎+9.62%
161.54K
HAWKTUAH/USDT
0.000097
‎0.00%
161.45K
FOUR/USDT
0.0003680
‎-0.37%
160.31K
WMTX/USDT
0.1806
‎-1.09%
350.99K
DRV/USDT
0.02350
‎+0.08%
168.64K
TROY/USDT
0.0010364
‎-0.71%
165.07K
ZIG/USDT
0.07562
‎-4.76%
165.35K
AVB/USDT
0.00295
‎-1.99%
160.00K
PROPC/USDT
0.5939
‎-0.95%
163.30K
XCN/USDT
0.00974
‎-6.97%
299.59K
BABYSHARK/USDT
0.00311
‎-1.89%
407.53K
RIZ/USDT
0.0018630
‎-0.64%
232.86K
GAME/USDT
0.01699
‎-4.87%
202.37K
TAG/USDT
0.00003416
‎0.00%
197.82K
TRU/USDT
0.0345
‎-1.42%
187.26K
VON/USDT
0.000060060
‎-11.52%
204.12K
ZRO/USDT
2.886
‎+3.73%
364.51K
IMX/USDT
0.530
‎-3.10%
206.91K
DNOW/USDT
0.00954
‎-1.64%
160.72K
LPT/USDT
4.820
‎-0.31%
195.81K
FRIC/USDT
0.00244
‎+1.24%
161.59K
HOPPY/USDT
0.000021521
‎-3.58%
161.52K
ELIZA/USDT
0.00046
‎-2.12%
167.55K
NPC/USDT
0.010459
‎-4.57%
175.44K
VVAIFU/USDT
0.004135
‎+0.70%
169.88K
LYP/USDT
0.07280
‎-1.27%
160.45K
BOBO/USDT
0.0000002472
‎-1.43%
162.27K
FARTGIRL/USDT
0.00493
‎-8.36%
161.04K
FAIR3/USDT
0.00153
‎-1.29%
160.88K
RPL/USDT
4.56
‎-0.86%
159.16K
COOKIE/USDT
0.10623
‎-1.00%
230.52K
LAYER/USDT
1.4089
‎-5.89%
1.12M
DADDY/USDT
0.03822
‎+0.13%
173.64K
IQ6900/USDT
0.00247
‎+0.81%
161.10K
OM/USDT
6.1976
‎-0.61%
445.39K
MUMU/USDT
0.00000275
‎-1.43%
163.55K
IO/USDT
0.741
‎-1.98%
256.94K
DEGEN/USDT
0.002912
‎-1.28%
373.90K
ETC/USDT
16.47
‎-0.90%
262.67K
SAND/USDT
0.2684
‎-0.66%
237.24K
ANDYETH/USDT
0.00003304
‎-0.84%
172.52K
BENDOG/USDT
0.002110
‎-1.67%
163.48K
SHOGGOTH/USDT
0.00240
‎+4.80%
161.33K
AICELL/USDT
0.00201
‎-14.10%
162.61K
PENDLE/USDT
2.561
‎+2.31%
336.92K
JTO/USDT
2.195
‎+0.18%
218.38K
AGIXT/USDT
0.00892
‎+31.95%
161.02K
DRIFT/USDT
0.5788
‎-1.34%
181.42K
GPS/USDT
0.0267
‎-1.83%
303.16K
LEGEND/USDT
0.001924
‎+1.47%
164.03K
PSPS/USDT
0.00514
‎-0.19%
160.91K
CATCOIN/USDT
0.0000000000734
‎-1.47%
162.48K
NAKA/USDT
0.3596
‎+1.12%
205.64K
PONZI/USDT
0.000420
‎+3.70%
160.40K
MANEKI/USDT
0.001118
‎+0.17%
167.15K
CEEK/USDT
0.01611
‎-3.01%
162.00K
RSC/USDT
0.2802
‎+1.30%
155.21K
LADYS/USDT
0.00000003507
‎-2.01%
166.31K
RACA/USDT
0.00009073
‎-0.03%
185.47K
AIDOGE/USDT
0.0000000000806
‎-0.37%
166.13K
PAI/USDT
0.0861
‎-0.34%
189.10K
PRCL/USDT
0.0950
‎-0.10%
165.72K
OPUL/USDT
0.03128
‎+0.57%
171.52K
FITFI/USDT
0.001553
‎-1.33%
162.95K
BAD/USDT
0.000000010421
‎-5.24%
183.33K
ZEUS/USDT
0.3028
‎-0.94%
402.87K
SLERF/USDT
0.05862
‎-0.34%
178.47K
MANTA/USDT
0.229
‎-1.29%
203.06K
ETHFI/USDT
0.584
‎-1.01%
245.12K
LUNA/USDT
0.1851
‎-0.64%
213.25K
ZIL/USDT
0.01112
‎-0.80%
168.62K
GRT/USDT
0.0875
‎-2.12%
205.56K
AI/USDT
0.1581
‎-0.81%
184.34K
MEME/USDT
0.002084
‎0.00%
222.20K
EARNM/USDT
0.00190
‎-0.52%
210.31K
BLADE/USDT
0.025815
‎-5.23%
289.33K
DEGENAI/USDT
0.00301
‎+1.68%
162.02K
0.4847‎-0.49%
$0.48
24 ساعة مرتفع
0.5061
24 ساعة منخفض
0.4811
حجم 24 ساعة (S)
2.23M
مبلغ 24 ساعة (USDT)
1.10M

Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.

K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
SONIC
روابط ذات صلة
اسم العملة
S
تصنيف القيمة السوقية
NO.63
القيمة السوقية المتداولة
1,538,922,500 USDT
العرض المتداول
3,175,000,000
مبلغ الرمز المميز
3,175,000,000
سعر مرتفع تاريخيا
1.029
2025-01-04
أدنى سعر تاريخي
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
سجل الطلبات
0.0001
مبلغ(
S
)المجموع(
USDT
)

السعر(
USDT
)

مبلغ(
S
)

المجموع(
USDT
)

4.4000
20.190
88.84
3.5000
94.120
329.42
3.2122
3,223.000
10,352.921
3.2109
2,688.360
8,632.055
3.2096
2,725.850
8,748.888
3.2089
2,720.790
8,730.743
3.2083
1,956.960
6,278.515
3.2076
2,410.630
7,732.337
3.2063
3,319.570
10,643.537
3.2056
1,925.310
6,171.774
3.2050
2,763.350
8,856.537
3.2036
3,067.170
9,825.986
3.2023
3,451.860
11,053.891
3.2010
2,007.060
6,424.599
3.2004
2,221.630
7,110.105
3.2000
6,319.040
20,220.928
3.1990
2,070.430
6,623.306
3.1984
3,023.660
9,670.874
3.1971
2,898.350
9,266.315
3.1944
2,206.510
7,048.476
2.8000
35.880
100.46
2.5500
121.800
310.59
2.0957
4,521.990
9,476.734
2.0225
6,316.080
12,774.272
2.0000
88.200
176.40
1.9493
4,283.980
8,350.762
1.9000
37.380
71.02
1.8895
510.700
964.97
1.8761
5,865.190
11,003.683
1.8029
6,143.050
11,075.305
1.7600
4,185.510
7,366.498
1.7297
3,715.110
6,426.026
1.6565
4,115.290
6,816.978
1.6300
701.300
1,143.119
1.5833
4,643.250
7,351.658
1.5101
5,031.520
7,598.098
1.4700
16.320
23.99
1.4369
3,307.280
4,752.231
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3637
2,772.890
3,781.390
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2905
2,691.350
3,473.187
1.2173
1,583.610
1,927.728
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1441
1,983.010
2,268.762
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0709
1,863.820
1,995.965
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9977
2,258.410
2,253.216
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9245
1,904.260
1,760.488
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8513
1,215.260
1,034.551
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7781
1,417.060
1,102.614
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7289
504.470
367.71
0.7101
42.240
29.99
0.7049
1,026.810
723.80
0.6481
106.030
68.72
0.6424
680.890
437.40
0.6300
377.570
237.87
0.5700
1,659.380
945.85
0.5307
27.070
14.37
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4985
2,088.850
1,041.292
0.4983
1,846.090
919.91
0.4981
2,855.470
1,422.310
0.4976
2,171.620
1,080.598
0.4974
2,747.810
1,366.761
0.4970
2,566.290
1,275.446
0.4968
2,204.240
1,095.066
0.4966
1,645.950
817.38
0.4963
1,680.280
833.92
0.4962
3,207.030
1,591.328
0.4961
1,495.610
741.97
0.4959
1,794.750
890.02
0.4958
3,847.280
1,907.481
0.4957
1,988.850
985.87
0.4954
4,558.280
2,258.172
0.4952
1,730.650
857.02
0.4951
2,560.400
1,267.654
0.4950
1,641.950
812.77
0.4947
5,038.900
2,492.744
0.4945
2,161.710
1,068.966
0.4943
4,495.580
2,222.165
0.4941
1,131.820
559.23
0.4939
3,354.110
1,656.595
0.4938
2,598.750
1,283.263
0.4936
4,252.920
2,099.241
0.4934
3,158.080
1,558.197
0.4932
1,894.010
934.13
0.4931
3,646.580
1,798.129
0.4929
3,141.710
1,548.549
0.4928
3,693.960
1,820.383
0.4927
3,053.510
1,504.464
0.4925
7,796.490
3,839.771
0.4924
182.460
89.84
0.4922
2,452.820
1,207.278
0.4921
5,213.090
2,565.362
0.4920
2,041.740
1,004.536
0.4919
127.060
62.50
0.4918
2,205.820
1,084.822
0.4917
3,944.920
1,939.717
0.4915
1,703.780
837.41
0.4914
4,197.880
2,062.838
0.4913
2,676.550
1,314.989
0.4911
2,748.600
1,349.837
0.4910
4,163.320
2,044.190
0.4909
1,959.690
962.01
0.4908
1,711.480
839.99
0.4906
5,506.630
2,701.553
0.4905
407.830
200.04
0.4904
2,386.470
1,170.325
0.4903
3,656.230
1,792.650
0.4902
983.890
482.30
0.4901
1,056.110
517.60
0.4900
1,245.500
610.30
0.4899
3,330.960
1,631.837
0.4897
804.390
393.91
0.4896
132.580
64.91
0.4895
3,736.230
1,828.885
0.4893
1,308.760
640.38
0.4892
2,096.570
1,025.642
0.4890
890.120
435.27
0.4888
2,773.440
1,355.657
0.4886
846.450
413.58
0.4885
169.730
82.91
0.4884
1,492.530
728.95
0.4883
1,586.250
774.57
0.4881
1,328.840
648.61
0.4879
977.100
476.73
0.4877
1,010.110
492.63
0.4876
1,008.060
491.53
0.4875
86.420
42.13
0.4873
714.200
348.03
0.4872
1,221.620
595.17
0.4870
1,797.850
875.55
0.4868
2,534.110
1,233.605
0.4867
1,796.000
874.11
0.4866
411.290
200.13
0.4865
1,362.810
663.01
0.4863
1,152.660
560.54
0.4862
398.700
193.85
0.4861
1,348.880
655.69
0.4859
1,342.460
652.30
0.4857
474.410
230.42
0.4856
457.590
222.21
0.4855
105.420
51.18
0.4854
195.840
95.06
0.4853
298.560
144.89
0.4852
130.100
63.12
0.4850
64.340
31.20
0.4847≈$0.48
0.4844
451.700
218.80
0.4842
131.310
63.58
0.4840
183.560
88.84
0.4839
1,367.870
661.91
0.4837
531.240
256.96
0.4835
1,020.690
493.50
0.4833
914.720
442.08
0.4832
430.310
207.93
0.4831
1,718.390
830.15
0.4829
1,733.230
836.98
0.4828
2,076.390
1,002.481
0.4826
2,224.450
1,073.520
0.4824
1,236.230
596.36
0.4822
1,095.670
528.33
0.4821
1,535.920
740.47
0.4820
1,722.190
830.10
0.4818
1,204.900
580.52
0.4817
844.540
406.81
0.4816
75.220
36.23
0.4815
73.550
35.41
0.4814
834.520
401.74
0.4813
197.270
94.95
0.4812
185.790
89.40
0.4811
16.460
7.92
0.4810
1,179.430
567.31
0.4809
353.090
169.80
0.4807
317.120
152.44
0.4806
1,341.510
644.73
0.4804
307.140
147.55
0.4803
2,380.280
1,143.248
0.4802
414.560
199.07
0.4800
1,277.320
613.11
0.4799
3,004.060
1,441.648
0.4798
353.310
169.52
0.4797
2,125.430
1,019.569
0.4795
2,615.870
1,254.310
0.4794
370.080
177.42
0.4793
1,205.090
577.60
0.4792
3,042.520
1,457.976
0.4791
1,626.290
779.16
0.4790
2,083.440
997.97
0.4789
738.510
353.67
0.4788
3,053.290
1,461.915
0.4787
465.420
222.80
0.4786
931.560
445.84
0.4785
3,902.020
1,867.117
0.4784
668.510
319.82
0.4782
1,443.610
690.33
0.4781
8,266.370
3,952.151
0.4780
1,010.520
483.03
0.4778
3,829.290
1,829.635
0.4777
754.110
360.24
0.4775
1,836.870
877.11
0.4774
3,427.120
1,636.107
0.4773
2,086.540
995.91
0.4771
1,334.050
636.48
0.4770
5,007.980
2,388.806
0.4768
1,930.300
920.37
0.4767
4,186.110
1,995.519
0.4766
1,664.720
793.41
0.4764
2,077.120
989.54
0.4763
3,195.430
1,521.983
0.4762
2,220.580
1,057.440
0.4760
5,037.870
2,398.026
0.4757
1,679.980
799.17
0.4756
3,590.270
1,707.532
0.4755
1,989.670
946.09
0.4753
5,112.330
2,429.890
0.4751
2,971.620
1,411.817
0.4749
5,436.480
2,581.784
0.4746
5,772.310
2,739.538
0.4744
3,333.880
1,581.593
0.4742
6,619.740
3,139.081
0.4740
3,738.370
1,771.987
0.4739
3,688.920
1,748.179
0.4738
1,821.370
862.97
0.4735
6,578.290
3,114.820
0.4733
2,117.690
1,002.303
0.4731
2,156.720
1,020.344
0.4729
1,352.670
639.68
0.4727
1,361.140
643.41
0.4725
1,647.880
778.62
0.4718
1,671.220
788.48
0.4715
2,030.380
957.32
0.4713
2,221.530
1,047.007
0.4711
21.220
10.00
0.4600
72.890
33.53
0.4527
1,235.760
559.43
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4498
287.220
129.19
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4230
40.550
17.15
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3970
92.430
36.69
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3740
47.020
17.59
0.3700
202.690
75.00
0.3616
30.000
10.85
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3535
23.830
8.42
0.3501
28.560
10.00
0.3351
5,881.730
1,970.968
0.3232
309.400
100.00
0.3200
37.500
12.00
0.3186
273.380
87.10
0.3180
31.440
10.00
0.3101
48.370
15.00
0.3036
96.560
29.32
0.2900
74.510
21.61
0.2661
658.800
175.31
0.2555
93.010
23.76
0.2458
1,136.980
279.47
0.2368
1,176.200
278.52
0.2206
4,794.340
1,057.631
0.2065
16,289.640
3,363.811
0.2039
392.340
80.00
0.1941
10,514.830
2,040.929
0.1831
8,707.010
1,594.254
0.1732
15,747.560
2,727.477
0.1644
31,317.360
5,148.574
0.1492
47,396.520
7,071.561
0.1284
79,809.190
10,247.500
0.1245
67,330.220
8,382.612
0.1199
58,301.840
6,990.391
0.1155
110,666.760
12,782.011
0.1115
95,622.020
10,661.855
0.1077
88,578.360
9,539.889
0.1042
101,019.760
10,526.259
0.1009
107,274.070
10,823.954
0.0978
47,534.660
4,648.890
0.0949
49,948.620
4,740.124
0.0922
89,882.550
8,287.171
0.0896
93,755.960
8,400.534
0.0871
76,382.980
6,652.958
0.0848
102,565.860
8,697.585
0.0826
85,740.600
7,082.174
0.0805
112,029.430
9,018.369
0.0786
72,790.130
5,721.304
0.0767
123,862.690
9,500.268
0.0749
81,569.420
6,109.550
0.0732
110,319.600
8,075.395
0.0731
133,574.440
9,764.292
تداولات السوق
مبلغ(S)
السعر(USDT)
مبلغ(S)
الوقت
0.4847
36.590
04:02:49
0.4847
24.230
04:02:47
0.4847
42.010
04:02:46
0.4849
321.640
04:02:34
0.4847
48.960
04:02:33
0.4847
74.260
04:02:31
0.4847
45.000
04:02:30
0.4847
285.640
04:02:29
0.4847
14.830
04:02:26
0.4847
102.600
04:02:25
0.4843
82.500
04:02:22
0.4843
160.200
04:02:19
0.4842
647.130
04:02:17
0.4841
375.120
04:02:14
0.4839
222.670
04:02:13
0.4838
31.520
04:02:11
0.4837
54.100
04:02:10
0.4836
17.510
04:02:09
0.4836
13.350
04:02:02
0.4836
13.110
04:02:01
0.4836
45.520
04:01:50
0.4837
33.340
04:01:46
0.4836
18.230
04:01:45
0.4836
25.840
04:01:44
0.4839
252.420
04:01:42
0.4838
165.510
04:01:40
0.4837
74.100
04:01:34
0.4836
46.760
04:01:33
0.4836
29.830
04:01:29
0.4836
202.500
04:01:28
0.4835
24.660
04:01:25
0.4834
18.780
04:01:24
0.4835
42.570
04:01:20
0.4832
615.430
04:01:18
0.4834
33.420
04:01:13
0.4835
173.130
04:01:10
0.4834
27.740
04:01:08
0.4832
61.190
04:01:04
0.4834
30.980
04:01:00
0.4835
34.100
04:00:58
0.4835
284.480
04:00:57
0.4834
54.210
04:00:56
0.4832
48.110
04:00:52
0.4831
54.720
04:00:49
0.4830
31.050
04:00:46
0.4831
23.970
04:00:39
0.4831
44.720
04:00:37
0.4832
41.390
04:00:36
0.4830
372.540
04:00:35
0.4830
15.360
04:00:33
الأسواق الفورية
أسواق العقود الآجلة
شراء S
بيع S
حد
سوق
حد التوقف
متاح0 USDT
السعر
BBO
مبلغS
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
متاح0 S
السعر
BBO
مبلغS
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
زوج التداولتاريخنوعجانبالسعركميةكمية الطلبمملوءالسعر المحددمضاعفة متعددة
إلغاء الكل
تسجيل الدخول أو التسجيل لبدء التداول
الشبكة غير مستقرة
BTC/USDT-1.30%81,651.57
ETH/USDT-0.62%1,802.40
TRX/USDT+0.99%0.2328
SOL/USDT-0.12%124.78
XRP/USDT-2.53%2.0835
TON/USDT+2.82%3.896
USDC/USDT-0.01%1.0001
PEPE/USDT-0.85%0.00000696
BNB/USDT-0.28%600.39
KEKIUS/USDT-3.52%0.02081
PEPU/USDT-9.12%0.00279
TRUMP/USDT-0.68%10.09
ZOO/USDT-4.41%0.00000541
GHIBLICZ/USDT-3.16%0.001439
NOT/USDT+0.22%0.002271
PIAI/USDT+6.66%0.0000000000080
TST/USDT+6.52%0.06992
VINE/USDT+1.56%0.03429
CATE/USDT-0.43%0.000229
DOGS/USDT-2.78%0.0001362
BTC/USDT-1.30%81,651.57
ETH/USDT-0.62%1,802.40
TRX/USDT+0.99%0.2328
SOL/USDT-0.12%124.78
XRP/USDT-2.53%2.0835
TON/USDT+2.82%3.896
USDC/USDT-0.01%1.0001
PEPE/USDT-0.85%0.00000696
BNB/USDT-0.28%600.39
KEKIUS/USDT-3.52%0.02081
PEPU/USDT-9.12%0.00279
TRUMP/USDT-0.68%10.09
ZOO/USDT-4.41%0.00000541
GHIBLICZ/USDT-3.16%0.001439
NOT/USDT+0.22%0.002271
PIAI/USDT+6.66%0.0000000000080
TST/USDT+6.52%0.06992
VINE/USDT+1.56%0.03429
CATE/USDT-0.43%0.000229
DOGS/USDT-2.78%0.0001362
Loading...