TIA/USDT
CELESTIA
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,714.99
-1.22%
584.01M
ETH/USDT
1,804.54
-0.50%
173.47M
TRX/USDT
0.2333
+1.21%
970.52K
SOL/USDT
124.94
0.00%
6.02M
XRP/USDT
2.0903
-2.21%
5.65M
TON/USDT
3.901
+2.95%
798.31K
USDC/USDT
1.0001
-0.01%
6.64M
PEPE/USDT
0.00000697
-0.71%
1.64M
BNB/USDT
601.37
-0.12%
1.61M
KEKIUS/USDT
0.02083
-3.43%
183.89K
PEPU/USDT
0.00279
-9.12%
269.26K
TRUMP/USDT
10.13
-0.29%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.32K
GHIBLICZ/USDT
0.001439
-3.16%
210.09K
NOT/USDT
0.002276
+0.44%
301.21K
PIAI/USDT
0.0000000000081
+8.00%
157.90K
TST/USDT
0.07024
+7.00%
200.53K
VINE/USDT
0.03426
+1.48%
563.04K
CATE/USDT
0.000226
-1.73%
189.05K
DOGS/USDT
0.0001372
-2.06%
303.05K
SUNDOG/USDT
0.05290
-3.50%
565.67K
MELANIA/USDT
0.606
+0.16%
194.65K
MUPPETS/USDT
0.002056
-26.93%
312.13K
RARE/USDT
0.0609
-0.81%
219.07K
JAILSTOOL/USDT
0.006790
-1.16%
201.40K
OIK/USDT
0.0410
+0.98%
208.43K
SHRUBETH/USDT
0.003499
-6.59%
166.22K
GHIBLI/USDT
0.00666
-2.77%
286.95K
MEMHASH/USDT
0.001641
-0.42%
229.15K
XLM/USDT
0.2645
-1.15%
321.42K
DOGE/USDT
0.16542
-1.88%
2.45M
GRASS/USDT
1.6956
-1.93%
193.77K
BABYDOGE/USDT
0.000000001205
-0.41%
354.67K
BWT/USDT
0.000226
-4.64%
161.76K
HMSTR/USDT
0.002183
-0.27%
265.71K
LTC/USDT
85.06
-1.59%
658.24K
SAI/USDT
0.01182
-0.67%
200.01K
TRC/USDT
0.00274
+3.00%
161.66K
SOLA/USDT
0.000493
+3.35%
161.83K
SUI/USDT
2.2933
-3.19%
1.13M
TIM/USDT
0.000581
+54.11%
191.89K
TRUMP47/USDT
0.000089
-1.11%
161.90K
EVERYAI/USDT
0.0009
+12.50%
165.74K
LAZYCAT/USDT
0.00003178
+1.46%
161.34K
LEVER/USDT
0.000815
-1.80%
183.33K
POL/USDT
0.2024
-0.04%
302.05K
SUIAI/USDT
0.01558
-4.53%
162.93K
DEFAI/USDT
0.0003432
-11.04%
332.59K
FLOKI/USDT
0.00005746
-0.79%
484.89K
XYRO/USDT
0.0048623
-1.46%
191.91K
YE/USDT
0.000504
0.00%
161.40K
ALGO/USDT
0.1774
-2.47%
298.46K
HOOD/USDT
0.0000447
-5.49%
162.35K
LLM/USDT
0.00227
+0.88%
161.69K
MAJOR/USDT
0.15313
-0.42%
172.21K
MUBARAK/USDT
0.057032
-2.38%
267.07K
NOTAI/USDT
0.00001305
+3.08%
180.08K
CHEYENNE/USDT
0.000196
0.00%
161.18K
KITEAI/USDT
0.0000002028
-7.14%
162.01K
TALENT/USDT
0.00921
-0.43%
131.80K
YZY1/USDT
0.006044
-11.86%
160.79K
NEIRO/USDT
0.000852
-6.06%
165.96K
PELL/USDT
0.0071
-1.38%
195.77K
FAFO/USDT
0.00085
-5.55%
160.52K
GEMS/USDT
0.0229
-3.37%
170.65K
LUCE/USDT
0.00847
-0.11%
217.28K
POCHITA/USDT
0.000271
-1.45%
160.99K
ELONSOL/USDT
0.000829
-1.89%
198.42K
INJ/USDT
8.70
-0.68%
294.11K
TRIT/USDT
0.0005247
-1.05%
162.44K
B3/USDT
0.005800
-2.07%
167.81K
DOWNALD/USDT
0.000107
+15.05%
198.95K
SOLVEX/USDT
0.0726
+6.92%
168.20K
HOOTERS/USDT
0.000100
+4.16%
161.03K
BCCOIN/USDT
0.04444
-2.45%
164.39K
CAR/USDT
0.0117
-0.84%
161.10K
CRTAI/USDT
0.001609
-0.18%
21.31K
DNA/USDT
0.000000000035332
+24.37%
166.61K
BRETT/USDT
0.03018
-0.13%
191.12K
MNSRY/USDT
0.01770
-6.29%
160.87K
AVAX/USDT
18.70
-3.10%
664.85K
AVERY/USDT
0.00025
+13.63%
244.26K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.56K
DRB/USDT
0.00010922
-13.70%
265.55K
NEAR/USDT
2.572
-2.50%
578.69K
SCOUT/USDT
0.000133
0.00%
161.22K
ALPHASOL/USDT
0.00047
-4.08%
160.89K
FORM/USDT
2.3698
+2.46%
566.40K
SHIB/USDT
0.00001226
-2.15%
535.87K
JHH/USDT
0.0000002686
-0.44%
161.24K
MUBARAKAH/USDT
0.00219
+2.81%
306.85K
SONIC/USDT
0.24005
-1.27%
411.16K
SSE/USDT
0.01056
-0.47%
161.05K
WIF/USDT
0.432
-0.23%
378.09K
AIFUN/USDT
0.004001
-0.54%
164.31K
BABYBNB/USDT
0.0010438
-3.45%
161.30K
ELON/USDT
0.00000013090
-5.78%
261.27K
MOCA/USDT
0.09539
+5.40%
218.10K
MEW/USDT
0.002547
-5.06%
385.15K
PEP/USDT
0.000680
+8.62%
160.64K
TROG/USDT
0.00000337
+0.59%
161.31K
BUILD/USDT
0.000151
0.00%
160.97K
PENG/USDT
0.01600
-0.06%
164.28K
ARB/USDT
0.3293
-0.99%
381.83K
FORM1/USDT
0.0003991
-0.86%
175.84K
BONK/USDT
0.00001110
-1.50%
357.05K
DUO/USDT
0.000162
-1.21%
160.10K
FLOWSOL/USDT
0.000124
+1.63%
160.89K
MONKY/USDT
0.000001480
-0.73%
163.86K
VVV/USDT
2.655
-1.59%
177.35K
X/USDT
0.00008229
+11.94%
407.47K
CATALORIAN/USDT
0.000448
-1.10%
161.14K
DYDX/USDT
0.6371
-0.96%
258.00K
SEEK/USDT
0.000162
-5.81%
158.00K
COLLAT/USDT
0.01395
-1.41%
160.88K
RFC/USDT
0.002714
-2.89%
199.62K
S/USDT
0.4858
-0.26%
1.10M
WLD/USDT
0.774
-1.02%
433.16K
CATDOG/USDT
0.000003704
-0.18%
162.30K
GROK3/USDT
0.000191
-0.52%
160.50K
TLM/USDT
0.00526
-0.75%
178.67K
ACT/USDT
0.1897
+0.37%
237.80K
MOVE/USDT
0.4159
-4.30%
430.37K
NEIROETH/USDT
0.02649
-1.11%
195.38K
STAR10/USDT
0.00615
+1.99%
235.19K
BUCKAZOIDS/USDT
0.001668
+45.04%
230.29K
MARS/USDT
0.00000376
+12.57%
161.44K
PIXFI/USDT
0.000545
-2.32%
163.08K
BILLY/USDT
0.002263
+1.47%
164.34K
COCOROETH/USDT
0.00002871
-3.20%
248.60K
MOODENG/USDT
0.03359
-0.50%
310.16K
CHILLGUY/USDT
0.02579
-0.61%
173.52K
EPAY/USDT
0.000320
-62.13%
808.27K
HIBER/USDT
0.000576
+3.22%
161.12K
JELLYJELLY/USDT
0.015195
+7.42%
231.56K
PEIPEI/USDT
0.00000003879
-5.08%
178.34K
PUSS/USDT
0.013612
+0.61%
188.01K
OMNI/USDT
2.65
-3.28%
170.22K
PENGU/USDT
0.005926
+0.28%
455.05K
SWCH/USDT
0.1692
-0.93%
224.27K
TNSR/USDT
0.1644
-1.37%
177.56K
HBAR/USDT
0.16276
-4.17%
757.65K
MYRO/USDT
0.01652
+5.89%
166.52K
ADA/USDT
0.6532
-2.46%
972.10K
CHIP/USDT
0.000000238
-6.66%
170.57K
GX/USDT
0.00525
-0.75%
157.55K
BMT/USDT
0.11966
-3.42%
953.23K
BUBB/USDT
0.002847
-15.61%
215.24K
DOT/USDT
4.037
-0.63%
418.22K
EXPERT/USDT
0.001112
-0.08%
119.24K
MOBY/USDT
0.01031
+2.68%
161.34K
EYE/USDT
0.000071
-1.38%
161.27K
FIL/USDT
2.761
+0.32%
298.83K
CHEEMS/USDT
0.0000016417
+2.19%
169.86K
CTD/USDT
0.003555
+3.52%
202.88K
HANA/USDT
0.0000134
-0.74%
160.96K
LINK/USDT
13.30
-2.27%
561.69K
AIL/USDT
0.0051
+8.51%
174.05K
PESTO/USDT
0.000482
-2.23%
160.91K
PIXEL/USDT
0.03202
+0.78%
295.38K
FLOYDAI/USDT
0.00510
-6.93%
161.35K
ORDI/USDT
8.40
+1.20%
249.59K
PWEASE/USDT
0.005912
+14.81%
161.27K
DOPE/USDT
0.000003269
-12.80%
180.83K
PIPPIN/USDT
0.014701
-0.14%
201.37K
RED/USDT
0.5023
-7.46%
454.84K
COAI/USDT
0.000004196
+3.57%
161.10K
GRIFFAIN/USDT
0.03729
-1.86%
185.06K
DOGEAI/USDT
0.02284
+0.08%
160.88K
PARTI/USDT
0.2419
-4.57%
977.58K
PKIN/USDT
0.00278
+0.72%
310.45K
MAIAR/USDT
0.001548
-2.58%
161.14K
MIDLE/USDT
0.00081
-3.57%
174.93K
REEF/USDT
0.0003431
-4.53%
162.85K
TIA/USDT
3.223
-2.62%
383.11K
GOAT/USDT
0.0508
-3.05%
202.34K
ME/USDT
1.010
-3.25%
190.76K
BAKE/USDT
0.1319
+0.45%
186.79K
TREAT/USDT
0.004929
-8.38%
171.50K
TRUST/USDT
0.000914
-0.32%
159.86K
USUAL/USDT
0.1247
+0.08%
329.25K
AIOS/USDT
0.00155
-1.89%
160.56K
BUTTHOLE/USDT
0.00768
-3.39%
161.69K
PINEYE/USDT
0.0002313
+8.28%
181.78K
SBR1/USDT
0.0835
+0.36%
161.83K
VET/USDT
0.02248
-1.40%
317.58K
BCH/USDT
299.9
-1.21%
283.27K
NVG8/USDT
0.00717
-7.24%
162.81K
PYTHON/USDT
0.000053
+3.92%
186.28K
BARRON/USDT
0.000090
0.00%
161.83K
CHATTY/USDT
0.000459
-5.74%
162.06K
COCORO/USDT
0.00799
-2.56%
242.51K
AAVE/USDT
160.37
-2.17%
513.60K
FROGE/USDT
0.00000000163
-0.60%
160.95K
STARS/USDT
0.000050
+2.04%
160.61K
ARKM/USDT
0.515
-4.62%
293.22K
TTG/USDT
0.004866
-1.41%
161.40K
USA/USDT
0.000000969
-7.62%
161.11K
WOJAK/USDT
0.0002400
-1.23%
167.29K
BEER/USDT
0.000003511
+0.22%
163.00K
EPIC/USDT
1.266
-1.70%
270.10K
GOATS/USDT
0.0001919
-43.45%
189.70K
NEZHA/USDT
0.000155
+4.72%
159.97K
PVS/USDT
0.003606
+18.85%
161.69K
CAW/USDT
0.000000046914
+0.92%
200.70K
FIGHT/USDT
0.00070
+1.44%
165.90K
FROC/USDT
0.0000154
-4.34%
199.07K
ETF/USDT
0.000083
0.00%
161.95K
POPCAT/USDT
0.1890
-0.26%
190.84K
SWELL/USDT
0.01192
-1.24%
164.98K
PONKE/USDT
0.0909
0.00%
158.91K
BUZZ/USDT
0.00859
-5.29%
179.26K
BNBAI/USDT
0.000481
+8.33%
164.63K
CLOUDY/USDT
0.00114
+1.78%
160.91K
APT/USDT
5.252
-0.79%
391.74K
RIZZMAS/USDT
0.0000020745
+5.57%
160.81K
BIGBALLS/USDT
0.00028
-6.66%
198.49K
FET/USDT
0.469
-0.42%
293.72K
EIGEN/USDT
0.923
-2.12%
271.74K
PGC/USDT
0.000199
-7.44%
190.80K
PYTH/USDT
0.1435
-2.77%
244.04K
TAPS/USDT
0.0040
0.00%
154.67K
WEPE/USDT
0.0000289
-4.62%
198.11K
ZAILGO/USDT
0.00060
+1.69%
161.03K
CITADAIL/USDT
0.00088
-15.38%
161.17K
EPX/USDT
0.00001557
-3.88%
163.89K
GIGA/USDT
0.01670
+6.16%
187.49K
GINNAN/USDT
0.00000007860
+2.11%
199.12K
LUXUN/USDT
0.000180
+5.88%
198.57K
PERCY/USDT
0.001090
-4.13%
199.75K
BABYDEER/USDT
0.000615
-1.75%
161.51K
BUTTCOIN/USDT
0.00143
-7.14%
161.03K
CROS/USDT
0.00144
-2.70%
161.81K
ILV/USDT
13.26
-0.52%
183.26K
PVP/USDT
0.000221
-1.77%
160.63K
STARGATE/USDT
0.000094
-7.84%
161.16K
FAT/USDT
0.012813
-4.51%
161.38K
KEY/USDT
0.0005712
+2.31%
163.91K
PEOPLE/USDT
0.01508
+0.39%
234.20K
HARD/USDT
0.1599
+0.25%
201.19K
LUIGI/USDT
0.00163
+0.61%
160.47K
ANDYBSC/USDT
0.0000000141
-0.70%
188.87K
MOODENGETH/USDT
0.00003367
-3.96%
189.00K
RENDER/USDT
3.436
-2.63%
415.25K
CATTON/USDT
0.0000001831
-3.12%
161.02K
TRUMPCOIN/USDT
0.001190
-1.24%
162.06K
BIO/USDT
0.0771
-2.15%
253.10K
HAPPY/USDT
0.000516
+1.97%
195.54K
ZACHXBT/USDT
0.000101
-3.80%
160.54K
BARRONMEME/USDT
0.00059
-1.66%
160.39K
BEANS/USDT
0.000000236
-10.94%
166.20K
ICE/USDT
0.003382
-4.89%
213.85K
JOE/USDT
0.1694
-2.86%
180.73K
SOON/USDT
0.00004511
+0.28%
161.33K
VATAN/USDT
0.06459
-3.58%
178.43K
ANTY/USDT
0.002837
+1.86%
160.90K
GREED3/USDT
0.000882
+10.11%
160.21K
ACH/USDT
0.02194
-0.09%
237.21K
PIN/USDT
0.7678
-4.33%
179.01K
SHIRO/USDT
0.000000014
0.00%
150.48K
TAI/USDT
0.05211
-1.95%
204.73K
TUT/USDT
0.039355
+4.29%
247.09K
BDG/USDT
0.0021769
+1.80%
291.62K
DOP/USDT
0.0003942
-0.37%
230.88K
AUCTION/USDT
16.31
-3.26%
410.40K
CRV/USDT
0.4605
-5.11%
484.96K
APPLE/USDT
0.00034
-2.85%
161.37K
KOKO/USDT
0.000000485
-0.81%
160.99K
BTT/USDT
0.0000006657
-1.42%
162.34K
GREED/USDT
0.000067
-2.89%
160.73K
LESTER/USDT
0.00087
-2.24%
161.00K
MLC/USDT
0.2457
+0.94%
161.51K
MXYZ/USDT
0.000396
-2.46%
161.25K
APU/USDT
0.0001743
-0.40%
191.23K
GROKCOIN/USDT
0.00036
-7.69%
160.85K
KNIGHT/USDT
0.000696
-18.88%
167.16K
LINGO/USDT
0.0672
-2.04%
165.05K
PUBLIC/USDT
0.000001650
+7.49%
199.40K
STUPID/USDT
0.000594
-2.30%
161.12K
WOLF/USDT
0.00002427
-4.37%
216.80K
CFX/USDT
0.0793
-1.24%
217.68K
KAITO/USDT
1.0543
-1.31%
377.43K
ROSSFUND/USDT
0.000200
-0.99%
161.07K
CHZ/USDT
0.04209
-0.23%
202.98K
LUX/USDT
0.00188
-10.47%
161.27K
NC/USDT
0.04371
-1.81%
404.53K
MUSKIT/USDT
0.00147
+5.00%
161.52K
PUFFER/USDT
0.2138
+1.03%
178.12K
TOMI/USDT
0.002371
-1.33%
203.83K
HIGH/USDT
0.542
-3.90%
219.15K
MAGA/USDT
0.00001092
-1.62%
167.36K
AIAGENT/USDT
0.001479
-14.55%
163.26K
WOLFSOL/USDT
0.000437577
-0.01%
160.54K
DIN/USDT
0.1031
-2.08%
285.19K
TURBO/USDT
0.001980
-0.45%
219.40K
BERA/USDT
6.942
-5.30%
933.96K
KM/USDT
0.000863
+0.93%
161.42K
REZ/USDT
0.02014
+20.02%
709.97K
BOTIFY/USDT
0.007733
-28.33%
318.53K
BROCCOLI/USDT
0.05401
+7.82%
228.87K
DUKO/USDT
0.0002698
+0.78%
168.92K
TRUMP1/USDT
0.000113
0.00%
160.53K
CAPTAINBNB/USDT
0.00407
-1.69%
280.68K
KAWZ/USDT
2.0075
-12.10%
161.89K
VANKEDISI/USDT
0.02162
+3.05%
160.52K
W/USDT
0.0839
+0.23%
264.00K
BNBCARD/USDT
0.003985
+2.78%
208.28K
OCB/USDT
0.000015
-11.76%
174.08K
ONDO/USDT
0.7811
-1.87%
427.25K
ROUTINE/USDT
0.00111
-22.91%
204.29K
GROK/USDT
0.002281
-1.08%
172.51K
JUSTCUZ/USDT
0.001113
+20.45%
198.15K
CAKE/USDT
1.984
-0.50%
459.47K
TAT/USDT
0.002355
-4.77%
206.95K
WILDNOUT/USDT
0.000126
+4.13%
199.25K
EZ/USDT
0.000483
+0.62%
160.43K
ICP/USDT
5.261
-1.57%
269.85K
SHRUB/USDT
0.000150
+0.67%
160.51K
JASMY/USDT
0.01084
-1.81%
267.01K
KILO/USDT
0.1020
-0.39%
887.37K
SCC/USDT
0.00000142
-4.69%
171.70K
WHITE/USDT
0.0006538
-4.26%
276.11K
BANANA/USDT
18.82
-0.68%
241.13K
ELON4AFD/USDT
0.0181
-0.54%
160.63K
GFM/USDT
0.01768
+0.34%
161.16K
OP/USDT
0.742
-1.32%
301.83K
XAI/USDT
0.0605
+0.83%
194.55K
BERT/USDT
0.00868
-4.08%
165.71K
FIDA/USDT
0.0956
-0.52%
228.79K
PEPECOIN/USDT
0.5380
+2.76%
168.01K
CENTS/USDT
0.000261
+1.16%
161.10K
MEMESAI/USDT
0.00195
+0.51%
160.97K
MYSTERY/USDT
0.00000000566
0.00%
164.79K
NEIROCTO/USDT
0.00020358
+3.16%
542.93K
WORM/USDT
0.000121
0.00%
161.55K
FARTCOIN/USDT
0.41182
-5.09%
357.80K
KIP/USDT
0.001484
-9.29%
222.70K
SWARMS/USDT
0.03423
-1.15%
201.72K
VOXEL/USDT
0.0689
-0.72%
185.60K
GAMESTOP/USDT
0.0000650
+4.00%
164.41K
SLOP/USDT
0.000131
-0.75%
160.42K
ROSS/USDT
0.000070
+4.47%
161.91K
SIGMA/USDT
0.01134
+0.53%
160.45K
VGX/USDT
0.005895
+1.69%
252.25K
EOS/USDT
0.5782
-2.98%
593.39K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.42K
SZN/USDT
0.001631
-19.29%
176.49K
ALICE/USDT
0.443
-0.67%
175.87K
MURAD/USDT
0.0002495
-0.23%
160.58K
BNBXBT/USDT
0.00185
-11.90%
199.10K
DIGI/USDT
0.0000000985
+1.54%
161.54K
SATO/USDT
0.000140
+3.70%
160.74K
SOSO/USDT
0.5335
-0.35%
564.37K
AINTI/USDT
0.02718
-6.85%
198.03K
BNKR/USDT
0.0002205
+14.60%
211.34K
BROCCOLI1/USDT
0.00018
0.00%
160.89K
J/USDT
0.2001
+5.76%
166.98K
SLP/USDT
0.001604
-1.89%
221.32K
UUU/USDT
0.005383
-6.39%
198.79K
BAOBAO/USDT
0.0000003514
-1.43%
160.78K
DOGEGOVSOL/USDT
0.1302
-4.12%
160.85K
DUSK/USDT
0.0772
-1.27%
181.85K
ISLAND/USDT
0.02235
-0.17%
163.24K
LIBRA/USDT
0.06354
+6.62%
205.78K
NEI/USDT
0.005306
+1.64%
161.46K
BROWNIE/USDT
0.0002491
-4.33%
199.50K
STONKS/USDT
0.03010
-4.38%
161.33K
WIN/USDT
0.00005455
+0.47%
206.83K
FULLSEND/USDT
0.00249
-4.23%
161.51K
XOXO/USDT
0.00871
+0.69%
217.69K
FLUID/USDT
4.3210
-2.54%
200.61K
SPORE/USDT
0.00185
0.00%
161.52K
HOT/USDT
0.001020
-1.06%
171.77K
OMG/USDT
0.2095
-0.42%
163.26K
MORPHO/USDT
1.2263
-0.98%
166.89K
MINI/USDT
0.00390
+2.36%
161.17K
TOLY/USDT
14.69
-19.50%
162.63K
TRUMPIUS/USDT
0.0087
0.00%
161.07K
AICMP/USDT
0.000171
-1.15%
160.52K
SAN/USDT
0.00224
-5.48%
161.65K
SORA/USDT
0.000108
-2.70%
161.60K
AVAXAI/USDT
0.001204
-0.33%
160.60K
HENAI/USDT
0.00415
-9.58%
163.19K
NEUR/USDT
0.00322
-5.57%
160.35K
REALIS/USDT
0.00210
-12.13%
160.85K
SKL/USDT
0.02273
-1.89%
243.23K
SWASTICOIN/USDT
0.002701
-2.98%
161.42K
THE/USDT
0.2977
+0.54%
313.08K
PRAWN/USDT
0.000133
+1.52%
161.15K
REACT/USDT
0.07419
-3.67%
281.33K
BIGPUMP/USDT
0.0000003950
+1.43%
161.44K
SLING/USDT
0.01480
+13.58%
206.79K
SYRUP/USDT
0.12153
+5.35%
179.44K
DEEPSEEK/USDT
0.002104
+4.83%
163.51K
VINU/USDT
0.000000012044
-4.92%
352.40K
FOUR1/USDT
0.000898
+49.16%
267.00K
AGENT/USDT
0.006624
+0.30%
271.66K
AIS/USDT
0.000023
-4.16%
160.69K
BAND/USDT
0.721
-0.82%
179.43K
BONE/USDT
0.3100
-0.28%
322.18K
BURGER/USDT
0.0139
+7.75%
210.61K
CAT/USDT
0.00000642
+0.31%
397.75K
CATS/USDT
0.000007221
-3.82%
165.33K
CELO/USDT
0.3296
-6.23%
292.36K
CTSI/USDT
0.0656
-1.35%
175.55K
DEAI/USDT
0.04927
-3.71%
172.57K
DODO/USDT
0.0642
-0.31%
178.14K
DOGEGOV/USDT
0.013690
-1.72%
178.28K
FWOG/USDT
0.04083
-0.43%
239.89K
MBOX/USDT
0.0725
-2.68%
188.20K
PIKA/USDT
0.000769
-4.23%
160.82K
PNUT/USDT
0.1763
-2.70%
514.00K
SPX/USDT
0.4357
-2.26%
168.11K
SUN/USDT
0.01626
+0.61%
169.87K
SUNCAT/USDT
0.001818
+1.28%
161.76K
TOSHI/USDT
0.00029214
-0.61%
193.18K
USBT/USDT
0.0001912
-4.68%
160.76K
VIRTUAL/USDT
0.5935
-3.27%
204.89K
IOTX/USDT
0.01736
-1.86%
215.53K
CORN/USDT
0.0557
0.00%
202.01K
HOOK/USDT
0.1294
-0.99%
152.58K
SHITCOIN/USDT
0.000154
-0.64%
161.58K
BROCCOLI3/USDT
0.01142
+11.41%
286.03K
FAI/USDT
0.02084
+2.76%
162.86K
RIZO/USDT
0.00000776
-6.95%
160.89K
TTC/USDT
0.0000000766
+0.39%
162.59K
VELODROME/USDT
0.0532
-1.66%
187.21K
MACK/USDT
0.000054
+3.84%
160.63K
PAXG/USDT
3,122.5
-0.28%
457.92K
ZEREBRO/USDT
0.03039
+1.97%
181.70K
AIPUMP/USDT
0.001694
-1.28%
161.22K
PERRY/USDT
0.001239
-8.69%
199.33K
RSR/USDT
0.006404
-0.85%
256.37K
SHY/USDT
0.00364
+2.24%
160.52K
SYNTH/USDT
0.004893
+1.34%
185.79K
COTI/USDT
0.06970
-3.86%
265.37K
HEI/USDT
0.4065
+1.52%
228.14K
PEANUT/USDT
0.000236
+0.42%
160.77K
AUDIO/USDT
0.0772
-0.51%
225.19K
COW/USDT
0.2749
-0.07%
189.43K
FLORK/USDT
0.000736
+2.50%
161.53K
AXL/USDT
0.3650
-1.96%
214.86K
BEENZ/USDT
0.000217
-13.54%
160.74K
MANA/USDT
0.2455
+0.24%
192.82K
1DOLLAR/USDT
0.0079396
+0.73%
171.07K
DF/USDT
0.07828
-1.43%
244.48K
PRIME/USDT
3.365
-0.11%
186.37K
DOODI/USDT
0.002500
+1.29%
198.91K
PUMPIT/USDT
0.00327
+2.50%
160.23K
TIBBIR/USDT
0.01842
-11.73%
232.60K
OIIAOIIA/USDT
0.00897
-2.18%
165.52K
ORCA/USDT
2.267
-1.39%
283.02K
TRB/USDT
26.61
-0.41%
197.11K
SATS/USDT
0.00000008269
-2.21%
406.34K
LEXICON/USDT
0.000118
-2.47%
161.44K
TRENCHAI/USDT
0.000416
-10.34%
160.82K
RECT/USDT
0.01890
-17.46%
231.67K
SUSHI/USDT
0.582
-1.35%
189.45K
TEVA/USDT
0.00862
-0.80%
202.50K
UBC/USDT
0.00110
+0.91%
160.72K
BABYBONK/USDT
0.00000000000374
0.00%
161.85K
TTAI/USDT
0.000550
-4.51%
167.48K
ID/USDT
0.2081
-2.89%
185.35K
NUIT/USDT
0.00123
+13.88%
159.28K
PROS/USDT
0.3481
-6.42%
297.91K
BICITY/USDT
0.000974
+0.93%
226.50K
ELX/USDT
0.1975
-5.27%
891.94K
MAI/USDT
0.002831
-0.73%
160.13K
MEMDEX/USDT
0.00560
-3.28%
160.91K
A47/USDT
0.022546
+2.62%
161.65K
ALON/USDT
0.00569
-3.23%
160.34K
BIOS/USDT
0.00043
+2.38%
161.41K
CALICOIN/USDT
0.000145
-0.68%
161.05K
PLUME/USDT
0.17210
-2.03%
215.08K
CATG/USDT
0.000113
0.00%
161.66K
MLG/USDT
0.00507
-1.93%
160.84K
VERT/USDT
0.00066
-4.34%
188.90K
ZK/USDT
0.0663
-1.77%
217.54K
DUCK/USDT
0.00335
-6.16%
203.40K
SNAKEAI/USDT
0.0001275
+2.40%
241.01K
ATH/USDT
0.02964
-2.37%
278.36K
AVA/USDT
0.5379
-1.30%
213.28K
SHELL/USDT
0.22098
+1.52%
297.54K
ANDY/USDT
0.0003732
-2.50%
162.03K
DMCK/USDT
0.0000721
+3.74%
118.29K
BLUR/USDT
0.1031
-0.86%
188.98K
DOGEN/USDT
0.000713
-4.42%
161.47K
GYAT/USDT
0.00170
+1.79%
161.38K
MIAO/USDT
0.003820
+0.18%
182.24K
AXS/USDT
2.885
-1.90%
212.29K
MVRS/USDT
0.000139
0.00%
160.74K
CWH/USDT
0.000067
+3.07%
160.70K
LDO/USDT
0.853
-1.38%
301.13K
UFD/USDT
0.02684
-9.01%
161.63K
UNI/USDT
5.854
-1.66%
346.22K
MOG/USDT
0.0000004081
-1.42%
182.77K
REKTCOIN/USDT
0.00000004773
+2.95%
166.43K
BOB/USDT
0.000004937
-0.82%
161.18K
IMT/USDT
0.00971
-15.56%
205.78K
FARTBOY/USDT
0.0370
-4.88%
160.31K
GME/USDT
0.001767
-0.61%
171.49K
AKUMA/USDT
0.000007431
-2.10%
162.00K
ARC/USDT
0.05081
-2.25%
161.22K
FLOCK/USDT
0.05898
-0.92%
170.96K
MATES/USDT
0.000251
-1.95%
183.22K
RIO/USDT
0.2071
-7.75%
190.34K
XSPA/USDT
0.00922
-13.01%
164.03K
BPT/USDT
0.00050
-1.96%
162.06K
MICHI/USDT
0.02143
+4.13%
173.34K
ROOMCON/USDT
0.000486
+0.62%
199.36K
TMC/USDT
0.00030
-6.25%
161.87K
FRED/USDT
0.003378
-3.15%
164.26K
SENTAI/USDT
0.00108
+1.88%
161.37K
HINT/USDT
0.002919
+1.14%
207.95K
UBXS/USDT
0.0166
+2.46%
160.35K
VRA/USDT
0.001326
-1.41%
166.77K
LUNAI/USDT
0.00805
-3.12%
161.38K
TOKEN/USDT
0.01439
-0.20%
160.98K
ENA/USDT
0.3538
-4.14%
605.43K
BAKKT/USDT
0.0002195
-2.87%
198.68K
MOSS/USDT
0.00082
-1.20%
160.10K
ORDS/USDT
0.000622
+0.81%
161.43K
AITECH/USDT
0.02533
-2.53%
170.40K
CGPT/USDT
0.08439
-3.06%
167.25K
LAI/USDT
0.002504
+2.96%
200.66K
MUBI/USDT
0.004763
-1.65%
164.45K
WEN/USDT
0.00002265
-0.74%
168.83K
DRIP/USDT
0.000780
-6.25%
161.72K
VANRY/USDT
0.0284
+1.06%
230.52K
AEVO/USDT
0.1094
+0.73%
217.74K
MAG/USDT
0.02298
+4.07%
162.24K
BOME/USDT
0.001338
+2.29%
276.37K
BR/USDT
0.10107
+3.13%
207.24K
APE/USDT
0.4699
-0.61%
256.54K
ATOM/USDT
4.303
+0.34%
301.32K
GALA/USDT
0.01511
-2.45%
300.57K
MSTR/USDT
0.1595
-0.49%
164.49K
SLAP/USDT
0.00049
-3.92%
172.60K
CLAY/USDT
0.000047
-2.08%
163.26K
HQ/USDT
0.00228
-1.72%
161.28K
JUP/USDT
0.4785
-1.34%
325.05K
ASSCOIN/USDT
0.000699
-1.54%
161.22K
DIAM/USDT
0.01147
0.00%
161.53K
PORTAL/USDT
0.0849
-1.16%
180.04K
SNAI/USDT
0.01921
-2.43%
160.75K
WHISP/USDT
0.00100
+2.04%
161.04K
ANIME/USDT
0.01705
-0.23%
291.70K
RAI/USDT
0.8345
-4.13%
166.57K
STRK/USDT
0.1513
+0.46%
276.48K
FLOWER/USDT
0.00034
-5.55%
161.38K
RETARDIO/USDT
0.0132
-5.71%
160.74K
BITBOARD/USDT
0.0001179
+5.83%
170.38K
REN/USDT
0.00983
+1.23%
166.09K
DESCI/USDT
0.001266
-12.56%
170.87K
GRPH/USDT
0.00263
+6.04%
160.82K
PERP/USDT
0.3333
+0.30%
181.49K
BOBBSC/USDT
0.00000000407
-2.86%
171.98K
FUEL/USDT
0.01161
-1.19%
398.79K
MONA/USDT
0.000146
-1.35%
161.62K
RDNT/USDT
0.02245
-1.27%
180.65K
BAN/USDT
0.05908
-1.56%
171.72K
OL/USDT
0.04383
-1.61%
164.23K
YFI/USDT
4,790.4
+0.08%
161.95K
BADAI/USDT
0.01056
+0.18%
193.85K
OGPU/USDT
0.440
-0.90%
153.59K
YNE/USDT
0.01291
-1.52%
159.90K
OBT/USDT
0.01293
-1.59%
398.98K
SCR/USDT
0.280
-2.43%
201.56K
WAXP/USDT
0.02226
+0.31%
283.79K
ANGLERFISH/USDT
0.000318
-10.92%
161.05K
BAL/USDT
1.319
-1.12%
173.59K
SEN/USDT
0.0308
-2.53%
161.95K
AUTOS/USDT
0.01616
-1.22%
163.15K
STARDOGE/USDT
0.000059077
-0.95%
184.56K
BEL/USDT
0.6326
+1.37%
223.35K
SMB/USDT
0.0444
-3.68%
206.45K
LVVA/USDT
0.003997
+5.43%
221.19K
QUANT/USDT
0.001484
-10.81%
160.87K
WOO/USDT
0.0783
+1.55%
183.67K
TWT/USDT
0.8601
-0.32%
183.93K
BROCCOLI2/USDT
0.0209
+3.98%
201.87K
HAT/USDT
0.00358
-7.01%
161.32K
HARRYBOLZ/USDT
0.0001357
-0.87%
160.85K
ONDOAI/USDT
0.002115
+12.08%
170.39K
SUPER/USDT
0.5077
-1.01%
259.65K
BID/USDT
0.05128
+3.28%
203.55K
METIS/USDT
15.40
+0.06%
171.62K
MANASOL/USDT
0.000436
+6.86%
161.37K
WHY/USDT
0.00000006282
-1.67%
325.48K
ANKR/USDT
0.01765
-1.72%
218.11K
PUMPAI/USDT
0.000376
-4.56%
179.99K
GMT/USDT
0.0476
-0.20%
890.97K
SWARM/USDT
0.000279
+2.57%
161.30K
TRISIG/USDT
0.00328
-1.50%
161.23K
TAOCAT/USDT
0.003103
-1.02%
391.98K
DSYNC/USDT
0.1121
-9.37%
189.44K
NFT/USDT
0.0000004312
+0.60%
178.54K
DOGINME/USDT
0.0007980
-9.13%
183.17K
MUSTARD/USDT
0.000092
+1.09%
161.30K
AIOZ/USDT
0.2428
-2.68%
168.89K
AGON/USDT
0.007651
-6.62%
198.70K
FTT/USDT
1.1250
-2.79%
217.12K
QUQ/USDT
0.000978
-3.83%
198.19K
ANON/USDT
4.93
-3.14%
161.16K
BARSIK/USDT
0.002451
-0.60%
162.94K
SPICE/USDT
0.000198
-0.50%
161.61K
XAUT/USDT
3,129.6
+0.42%
161.47K
BANANAS31/USDT
0.005420
+0.37%
460.37K
HNT/USDT
3.144
-1.71%
206.36K
MA/USDT
0.001953
-9.45%
179.80K
PAIN/USDT
1.677
+0.35%
235.26K
IOTA/USDT
0.1690
-1.97%
203.03K
TALK/USDT
0.81749
-2.03%
179.61K
API3/USDT
1.054
-2.85%
504.94K
MAVIA/USDT
0.4506
+5.32%
260.83K
VIB/USDT
0.03816
-2.02%
343.83K
GMX/USDT
12.02
-0.16%
184.44K
SBR/USDT
0.000424
+1.19%
161.30K
SKY/USDT
0.0544
+2.64%
337.39K
ZRX/USDT
0.2403
-1.31%
177.10K
HOLO/USDT
0.00025
0.00%
160.42K
AIXBT/USDT
0.10751
+2.95%
425.81K
DHN/USDT
32.657
-0.25%
281.84K
SPELL/USDT
0.0005934
-1.47%
205.77K
CRO/USDT
0.10003
-3.35%
418.29K
PATRIOT/USDT
0.000448
-1.10%
162.21K
FROKAI/USDT
0.0053
+10.41%
162.00K
UXLINK/USDT
0.4254
-2.00%
162.21K
C98/USDT
0.0649
-0.15%
200.58K
FXS/USDT
1.934
-4.25%
188.60K
XTER/USDT
0.30505
-1.00%
635.11K
RWA/USDT
0.01211
-2.96%
163.79K
AKITA/USDT
0.00037
+5.71%
162.37K
ALCH/USDT
0.06660
-9.31%
257.45K
AIMONICA/USDT
0.00334
+3.08%
160.94K
AIX9/USDT
0.001989
+0.40%
204.18K
MICRO/USDT
0.005675
-4.20%
357.41K
UMA/USDT
1.175
-2.00%
176.21K
AVL/USDT
0.3665
-6.24%
176.08K
CHR/USDT
0.0942
-2.48%
182.96K
PYTHIA/USDT
0.012369
-2.51%
161.08K
ETF500/USDT
0.00427
+25.21%
161.42K
GMRT/USDT
0.02950
-3.27%
183.13K
T3AI/USDT
0.001328
-4.25%
161.52K
CHEX/USDT
0.1814
-5.17%
320.99K
DOGECAST/USDT
0.00039
-17.02%
161.28K
G7/USDT
0.00249
-2.73%
163.14K
QBX/USDT
0.00241
+2.55%
161.75K
DOGSHIT2/USDT
0.000308
+1.65%
160.71K
BIAO/USDT
0.000405
+3.31%
162.82K
BIRDDOG/USDT
0.000285
-0.69%
161.34K
AMP/USDT
0.003907
-0.68%
233.29K
M3M3/USDT
0.003866
-1.75%
161.16K
KEYCAT/USDT
0.004867
-9.93%
235.68K
SKI/USDT
0.03814
-8.55%
163.63K
LINA/USDT
0.000299
-2.28%
195.22K
MAXSOL/USDT
0.00426
-6.57%
160.32K
BIGTIME/USDT
0.04816
-1.69%
386.97K
MEMETOON/USDT
0.000001582
-5.83%
161.80K
AERO/USDT
0.4589
-2.27%
217.80K
INSN/USDT
0.00005656
+2.51%
166.36K
AVAAI/USDT
0.03370
+0.26%
168.49K
EGLD/USDT
16.12
-2.24%
202.00K
LOU/USDT
0.00142
-0.69%
160.98K
MAGIC/USDT
0.1153
+0.08%
191.49K
VR/USDT
0.003937
-4.99%
358.10K
LRC/USDT
0.0977
-0.71%
166.05K
PALU/USDT
0.000171
-10.93%
200.01K
ADX/USDT
0.0985
-3.05%
290.53K
SPEC/USDT
1.791
-0.22%
192.29K
ACE/USDT
0.614
-0.96%
189.15K
PHB/USDT
0.495
+0.20%
190.51K
MASK/USDT
2.179
0.00%
188.98K
STG/USDT
0.1995
-0.34%
168.98K
ROAM/USDT
0.183893
+2.49%
313.03K
AWS/USDT
0.00406
+2.78%
175.00K
RAY/USDT
1.709
-1.21%
248.68K
AIC/USDT
0.19793
-0.02%
250.41K
BEAMX/USDT
0.00713
-4.16%
282.13K
CYBER/USDT
1.248
-0.63%
190.07K
ALT/USDT
0.03325
-0.71%
216.91K
BAT/USDT
0.1346
-0.81%
164.81K
BLZ/USDT
0.03250
+3.30%
168.05K
CEL/USDT
0.09141
+2.04%
167.05K
BULLY/USDT
0.00150
-2.59%
162.79K
URO/USDT
0.0040
-2.43%
413.79K
XTTA/USDT
0.28628
+0.68%
349.48K
BOND/USDT
0.2575
+0.78%
163.33K
CVX/USDT
2.042
-0.77%
195.08K
LAVA/USDT
0.05676
-1.68%
161.15K
UNFI/USDT
0.2327
-1.85%
162.68K
CATF/USDT
0.000161
-17.01%
160.60K
FLOW/USDT
0.376
-1.82%
174.25K
ZND/USDT
0.1681
+0.23%
180.96K
MEOWCAT/USDT
0.015168
-2.68%
559.46K
PHA/USDT
0.1041
-1.97%
188.04K
LUM/USDT
0.922
-2.33%
199.20K
RATS/USDT
0.00003181
+13.52%
182.85K
ESIM/USDT
0.001293
+10.79%
163.39K
AFT/USDT
0.03678
-1.36%
225.94K
RAD/USDT
0.765
-1.92%
203.09K
1INCH/USDT
0.1867
-1.78%
182.99K
PIX/USDT
0.01887
-36.03%
292.60K
MNT/USDT
0.7761
-3.07%
163.17K
VOID/USDT
0.000159
+0.63%
160.98K
AGI/USDT
0.06318
-1.68%
214.61K
GLS/USDT
0.00147
-3.92%
161.05K
ENS/USDT
15.66
-1.50%
222.81K
SIREN/USDT
0.04070
+6.34%
202.77K
TMAI/USDT
0.001001
-0.09%
163.14K
KIT/USDT
0.001456
-10.34%
161.23K
SNX/USDT
0.769
-1.15%
196.47K
VIVI/USDT
0.01209
+0.83%
161.38K
YGG/USDT
0.1846
-1.70%
215.34K
SOLV/USDT
0.02912
+1.67%
250.07K
MKR/USDT
1,302.5
+2.28%
204.88K
MXNA/USDT
0.00394
0.00%
186.51K
LIY/USDT
0.001185
+9.62%
161.50K
HAWKTUAH/USDT
0.000096
-1.03%
161.38K
FOUR/USDT
0.0003678
-0.43%
160.28K
WMTX/USDT
0.1806
-1.09%
350.88K
DRV/USDT
0.02357
+0.38%
168.71K
TROY/USDT
0.0010389
-0.47%
164.87K
ZIG/USDT
0.07526
-5.21%
165.32K
AVB/USDT
0.00297
-1.32%
159.96K
PROPC/USDT
0.5919
-1.28%
163.23K
XCN/USDT
0.00975
-6.87%
299.60K
BABYSHARK/USDT
0.00314
-0.94%
407.81K
RIZ/USDT
0.0018627
-0.65%
232.71K
GAME/USDT
0.01698
-4.92%
202.32K
TAG/USDT
0.00003416
0.00%
197.83K
TRU/USDT
0.0343
-2.00%
187.22K
VON/USDT
0.000060016
-11.58%
203.99K
ZRO/USDT
2.891
+3.91%
364.85K
IMX/USDT
0.529
-3.29%
206.84K
DNOW/USDT
0.00956
-1.44%
160.65K
LPT/USDT
4.834
-0.02%
195.85K
FRIC/USDT
0.00244
+1.24%
161.48K
HOPPY/USDT
0.000021541
-3.49%
161.47K
ELIZA/USDT
0.00046
-2.12%
167.49K
NPC/USDT
0.010459
-4.57%
175.43K
VVAIFU/USDT
0.004161
+1.33%
169.79K
LYP/USDT
0.07286
-1.19%
160.38K
BOBO/USDT
0.0000002480
-1.11%
162.25K
FARTGIRL/USDT
0.00495
-7.99%
160.93K
FAIR3/USDT
0.00153
-1.29%
160.80K
RPL/USDT
4.55
-1.08%
159.24K
COOKIE/USDT
0.10653
-0.72%
230.48K
LAYER/USDT
1.4143
-5.53%
1.12M
DADDY/USDT
0.03805
-0.31%
173.64K
IQ6900/USDT
0.00247
+0.81%
161.09K
OM/USDT
6.2068
-0.46%
444.82K
MUMU/USDT
0.00000275
-1.43%
163.46K
IO/USDT
0.742
-1.85%
256.85K
DEGEN/USDT
0.002915
-1.18%
373.55K
ETC/USDT
16.50
-0.72%
262.84K
SAND/USDT
0.2688
-0.51%
237.26K
ANDYETH/USDT
0.00003303
-0.87%
172.52K
BENDOG/USDT
0.002099
-2.19%
163.36K
SHOGGOTH/USDT
0.00238
+3.93%
161.27K
AICELL/USDT
0.00201
-14.10%
162.56K
PENDLE/USDT
2.566
+2.51%
336.19K
JTO/USDT
2.197
+0.27%
218.28K
AGIXT/USDT
0.00890
+31.65%
160.91K
DRIFT/USDT
0.5787
-1.36%
181.37K
GPS/USDT
0.0268
-1.47%
303.19K
LEGEND/USDT
0.001925
+1.52%
163.98K
PSPS/USDT
0.00513
-0.38%
160.84K
CATCOIN/USDT
0.0000000000735
-1.34%
162.43K
NAKA/USDT
0.3594
+1.06%
205.53K
PONZI/USDT
0.000424
+4.69%
160.32K
MANEKI/USDT
0.001118
+0.17%
167.14K
CEEK/USDT
0.01614
-2.82%
161.97K
RSC/USDT
0.2802
+1.30%
155.14K
LADYS/USDT
0.00000003513
-1.84%
166.29K
RACA/USDT
0.00009059
-0.18%
185.44K
AIDOGE/USDT
0.0000000000807
-0.24%
166.02K
PAI/USDT
0.0865
+0.11%
189.15K
PRCL/USDT
0.0949
-0.21%
165.62K
OPUL/USDT
0.03125
+0.48%
171.44K
FITFI/USDT
0.001558
-1.01%
162.96K
BAD/USDT
0.000000010427
-5.19%
183.31K
ZEUS/USDT
0.3040
-0.55%
402.58K
SLERF/USDT
0.05872
-0.17%
178.33K
MANTA/USDT
0.229
-1.29%
203.00K
ETHFI/USDT
0.585
-0.84%
245.16K
LUNA/USDT
0.1857
-0.32%
213.27K
ZIL/USDT
0.01114
-0.62%
168.50K
GRT/USDT
0.0874
-2.23%
205.38K
AI/USDT
0.1583
-0.69%
184.12K
MEME/USDT
0.002089
+0.23%
222.19K
EARNM/USDT
0.00190
-0.52%
210.32K
BLADE/USDT
0.026347
-3.27%
289.39K
DEGENAI/USDT
0.00301
+1.68%
161.94K
3.223-2.62%
$3.22
24 ساعة مرتفع
3.378
24 ساعة منخفض
3.164
حجم 24 ساعة (TIA)
116.78K
مبلغ 24 ساعة (USDT)
383.11K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
TIA
تصنيف القيمة السوقية
NO.60
القيمة السوقية المتداولة
1,867,692,673 USDT
العرض المتداول
579,488,884
مبلغ الرمز المميز
1,110,890,958
وقت الإصدار
2023-10-31
سعر مرتفع تاريخيا
20.85
2024-02-10
أدنى سعر تاريخي
2.08
2023-10-31
سجل الطلبات
0.001
مبلغ(السعر(
مبلغ(
المجموع(
TIA
)المجموع(USDT
)السعر(USDT)
مبلغ(TIA)
المجموع(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
17.012
1,477.290
25,131.657
17.001
1,370.330
23,296.980
16.991
1,031.460
17,525.537
16.975
1,119.480
19,003.173
16.970
1,184.420
20,099.607
16.959
1,428.850
24,231.867
16.949
1,601.110
27,137.213
16.944
1,155.090
19,571.845
16.928
1,338.740
22,662.191
16.897
1,366.450
23,088.906
16.642
1,217.710
20,265.130
15.814
1,502.450
23,759.744
15.537
1,129.480
17,548.731
15.261
1,273.690
19,437.783
15.000
4.020
60.30
14.985
1,571.800
23,553.423
14.709
1,722.580
25,337.429
14.433
1,199.740
17,315.847
14.205
1,565.550
22,238.638
11.053
1,898.660
20,985.889
10.775
2,845.980
30,665.435
10.497
2,145.510
22,521.418
10.220
2,436.550
24,901.541
9.942
1,974.440
19,629.882
9.664
2,404.820
23,240.180
9.386
2,654.500
24,915.137
9.108
1,791.360
16,315.707
8.830
2,431.330
21,468.644
8.552
1,457.910
12,468.046
8.413
2,103.590
17,697.503
8.275
2,459.370
20,351.287
8.136
2,454.010
19,965.825
7.997
1,580.900
12,642.457
7.858
1,828.560
14,368.824
7.719
839.150
6,477.399
7.580
370.050
2,804.979
7.441
2,422.600
18,026.567
7.302
1,071.730
7,825.772
7.241
5.360
38.81
7.163
576.680
4,130.759
7.024
2,581.420
18,131.894
6.885
614.970
4,234.068
6.746
685.100
4,621.685
6.607
205.670
1,358.862
6.468
319.990
2,069.695
6.329
1,821.870
11,530.615
6.191
732.260
4,533.422
6.052
388.400
2,350.597
5.913
382.790
2,263.437
5.774
952.930
5,502.218
5.635
161.680
911.07
5.496
112.020
615.66
5.357
1,290.300
6,912.137
5.218
13,423.670
70,044.710
5.079
15.490
78.67
4.940
400.970
1,980.792
4.801
909.790
4,367.902
4.662
88.590
413.01
4.523
569.460
2,575.668
4.384
204.440
896.26
4.246
73.550
312.29
4.141
115.560
478.53
4.107
285.000
1,170.495
3.968
26.940
106.90
3.829
119.040
455.80
3.690
217.460
802.43
3.551
8.170
29.01
3.412
13.470
45.96
3.315
1,619.510
5,368.676
3.314
1,822.850
6,040.925
3.313
1,454.950
4,820.249
3.311
1,434.550
4,749.795
3.309
1,977.560
6,543.746
3.308
1,722.700
5,698.692
3.307
1,503.690
4,972.703
3.306
1,668.630
5,516.491
3.305
1,949.590
6,443.395
3.304
1,258.410
4,157.787
3.302
1,736.620
5,734.319
3.301
2,119.710
6,997.163
3.300
1,249.060
4,121.898
3.299
1,975.190
6,516.152
3.298
1,553.070
5,122.025
3.297
1,266.420
4,175.387
3.296
1,916.010
6,315.169
3.295
2,941.370
9,691.814
3.294
1,776.070
5,850.375
3.293
1,501.090
4,943.089
3.292
2,192.510
7,217.743
3.291
1,493.870
4,916.326
3.290
1,312.890
4,319.408
3.289
2,030.770
6,679.203
3.287
2,955.320
9,714.137
3.286
2,532.790
8,322.748
3.285
2,677.940
8,797.033
3.284
12,403.820
40,734.145
3.283
2,149.580
7,057.071
3.282
12,016.970
39,439.696
3.281
9,131.730
29,961.206
3.280
1,459.410
4,786.865
3.279
11,355.020
37,233.111
3.278
1,049.720
3,440.982
3.277
10,147.440
33,253.161
3.276
1,039.020
3,403.830
3.275
7,584.670
24,839.794
3.274
570.610
1,868.177
3.273
8,430.900
27,594.336
3.272
57.270
187.39
3.271
9,170.610
29,997.065
3.270
9,122.400
29,830.248
3.269
526.080
1,719.756
3.268
14,407.640
47,084.168
3.267
657.880
2,149.294
3.266
10,675.440
34,865.987
3.265
296.850
969.22
3.264
13,218.110
43,143.911
3.263
182.850
596.64
3.262
10,968.260
35,778.464
3.261
177.710
579.51
3.260
11,777.590
38,394.943
3.259
8,149.550
26,559.383
3.257
9,451.980
30,785.099
3.255
7,317.590
23,818.755
3.253
7,302.000
23,753.406
3.251
6,789.220
22,071.754
3.249
4,506.900
14,642.918
3.248
1,852.100
6,015.621
3.246
2,021.880
6,563.022
3.244
2,974.890
9,650.543
3.242
2,287.950
7,417.534
3.240
2,533.620
8,208.929
3.239
6,704.980
21,717.430
3.238
6,034.400
19,539.387
3.237
9,138.840
29,582.425
3.236
5,311.330
17,187.464
3.235
9,472.780
30,644.443
3.234
9,733.210
31,477.201
3.233
9,225.990
29,827.626
3.232
8,020.040
25,920.769
3.231
10,815.260
34,944.105
3.230
1,588.620
5,131.243
3.229
1,678.550
5,420.038
3.228
1,124.610
3,630.241
3.227
756.380
2,440.838
3.226
463.070
1,493.864
3.225
1,199.960
3,869.871
3.224
522.330
1,683.992
3.223≈$3.22
3.223
361.850
1,166.243
3.222
769.640
2,479.780
3.221
1,320.600
4,253.653
3.220
1,547.520
4,983.014
3.219
2,592.580
8,345.515
3.218
11,395.040
36,669.239
3.217
6,192.450
19,921.112
3.216
10,837.540
34,853.529
3.215
9,845.010
31,651.707
3.214
8,306.090
26,695.773
3.213
5,190.360
16,676.627
3.212
6,782.180
21,784.362
3.211
7,578.890
24,335.816
3.210
6,703.260
21,517.465
3.209
6,434.770
20,649.177
3.208
1,409.110
4,520.425
3.206
1,795.090
5,755.059
3.204
1,849.930
5,927.176
3.202
1,984.370
6,353.953
3.200
3,439.290
11,005.728
3.199
3,049.150
9,754.231
3.197
5,002.170
15,991.937
3.195
6,402.830
20,457.042
3.193
8,890.100
28,386.089
3.191
9,451.640
30,160.183
3.190
6,395.240
20,400.816
3.188
7,870.810
25,092.142
3.187
9.320
29.70
3.186
12,647.220
40,294.043
3.185
29.330
93.42
3.184
8,607.760
27,407.108
3.183
276.650
880.58
3.182
9,218.890
29,334.508
3.181
9,569.240
30,439.752
3.180
172.010
546.99
3.179
10,246.110
32,572.384
3.178
419.310
1,332.567
3.177
8,043.760
25,555.026
3.176
838.810
2,664.061
3.175
9,591.480
30,452.949
3.174
6,358.550
20,182.038
3.173
266.700
846.24
3.172
9,706.520
30,789.081
3.171
352.560
1,117.968
3.170
7,000.680
22,192.156
3.169
466.820
1,479.353
3.168
9,784.330
30,996.757
3.167
707.840
2,241.729
3.166
9,606.920
30,415.509
3.165
11,575.170
36,635.413
3.164
598.680
1,894.224
3.163
10,600.320
33,528.812
3.162
1,514.300
4,788.217
3.161
1,741.520
5,504.945
3.160
1,538.880
4,862.861
3.159
2,093.490
6,613.335
3.158
2,782.720
8,787.830
3.157
2,094.480
6,612.273
3.156
1,099.540
3,470.148
3.155
1,950.660
6,154.332
3.154
1,515.350
4,779.414
3.153
2,586.030
8,153.753
3.152
2,357.950
7,432.258
3.151
2,710.520
8,540.849
3.150
2,673.520
8,421.588
3.149
2,379.900
7,494.305
3.148
2,284.450
7,191.449
3.147
1,941.610
6,110.247
3.146
3,323.350
10,455.259
3.144
1,211.960
3,810.402
3.143
1,394.630
4,383.322
3.141
1,209.770
3,799.888
3.138
1,685.450
5,288.942
3.135
2,123.220
6,656.295
3.133
2,485.320
7,786.508
3.050
11.160
34.04
2.930
616.630
1,806.726
2.820
356.770
1,006.091
2.800
3.000
8.40
2.718
145.950
396.69
2.622
14,620.130
38,333.981
2.534
399.190
1,011.547
2.451
148.220
363.29
2.373
529.630
1,256.812
2.300
32.460
74.66
2.232
771.490
1,721.966
2.167
1,003.630
2,174.866
2.106
24.070
50.69
2.049
2,349.700
4,814.535
1.994
387.780
773.23
1.942
126.010
244.71
1.893
254.570
481.90
1.847
156.650
289.33
1.802
31,670.260
57,069.809
1.760
505.250
889.24
1.719
3,857.080
6,630.321
1.681
826.040
1,388.573
1.644
5,207.310
8,560.818
1.609
381.300
613.51
1.575
6,037.410
9,508.921
1.542
1,421.190
2,191.475
1.511
639.270
965.94
1.481
198.440
293.89
1.453
1,702.860
2,474.256
1.425
11,914.340
16,977.935
1.398
19,081.800
26,676.356
1.348
7,480.960
10,084.334
1.301
14,673.560
19,090.302
1.257
10,500.650
13,199.317
1.217
17,746.990
21,598.087
1.178
11,386.480
13,413.273
1.142
22,239.410
25,397.406
1.109
14,590.630
16,181.009
1.077
24,270.710
26,139.555
1.047
20,323.620
21,278.830
1.018
19,831.840
20,188.813
1.013
78.970
80.00
0.991
28,090.730
27,837.913
0.966
32,340.060
31,240.498
0.941
35,014.810
32,948.936
0.918
36,936.960
33,908.129
0.896
33,035.680
29,599.969
0.875
25,847.210
22,616.309
0.855
33,961.500
29,037.083
0.845
44,218.440
37,364.582
0.826
13,855.410
11,444.569
0.809
21,798.080
17,634.647
0.792
24,225.910
19,186.921
0.775
23,713.680
18,378.102
0.759
24,539.690
18,625.625
0.744
23,920.570
17,796.904
0.730
17,509.420
12,781.877
0.716
31,275.650
22,393.365
0.702
21,799.310
15,303.116
0.689
26,234.820
18,075.791
0.677
35,711.660
24,176.794
0.665
37,378.580
24,856.756
0.653
27,285.390
17,817.360
0.631
34,548.680
21,800.217
0.621
45,781.880
28,430.547
0.610
30,750.120
18,757.573
تداولات السوق
مبلغ(TIA)
السعر(USDT)
مبلغ(TIA)
الوقت
3.223
6.350
04:06:13
3.224
4.650
04:06:12
3.222
5.840
04:06:01
3.224
6.990
04:05:51
3.224
4.250
04:05:42
3.224
3.380
04:05:40
3.225
2.170
04:05:32
3.224
1.910
04:05:30
3.223
6.650
04:05:28
3.222
4.650
04:05:19
3.224
6.200
04:05:09
3.223
2.520
04:05:06
3.223
2.410
04:05:02
3.221
7.760
04:04:58
3.221
5.070
04:04:55
3.222
2.060
04:04:54
3.224
7.760
04:04:48
3.224
7.760
04:04:37
3.223
3.260
04:04:30
3.223
4.370
04:04:29
3.223
5.250
04:04:26
3.221
7.080
04:04:23
3.219
2.580
04:04:17
3.217
4.950
04:04:05
3.219
4.910
04:03:55
3.217
4.450
04:03:39
3.216
4.490
04:03:38
3.214
6.240
04:03:34
3.213
2.360
04:03:30
3.213
3.520
04:03:23
3.213
3.470
04:03:19
3.217
41.450
04:03:13
3.218
1.600
04:03:02
3.218
7.340
04:02:59
3.220
3.940
04:02:52
3.218
5.480
04:02:44
3.218
4.250
04:02:42
3.218
6.220
04:02:41
3.215
5.120
04:02:20
3.215
6.800
04:02:13
3.213
1.590
04:02:12
3.213
5.050
04:02:09
3.213
3.810
04:02:00
3.214
3.110
04:01:59
3.215
7.780
04:01:48
3.213
2.000
04:01:44
3.217
4.140
04:01:40
3.213
3.480
04:01:27
3.214
7.780
04:01:16
3.212
5.000
04:01:06
الأسواق الفورية
أسواق العقود الآجلة
شراء TIA
بيع TIA
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغTIA
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 TIA
السعر
مبلغTIA
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...