kcex
إيداعالأسواقفوري
رائج
أسواق العقود الآجلة
مركز الأحداث
معلومة

تداول

تسجيل الدخول
التسجيل

TON/USDT

TONCOIN
أعلى عمليات البحث
SWCH /USDT
FARTCOINUSDTمُسْتَمِرّ
BTCUSDTمُسْتَمِرّ
CRVUSDTمُسْتَمِرّ
XCNUSDTمُسْتَمِرّ
TONUSDTمُسْتَمِرّ
PROMPTUSDTمُسْتَمِرّ
RUNEUSDTمُسْتَمِرّ
PIUSDTمُسْتَمِرّ
ONDOUSDTمُسْتَمِرّ
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
83,381.81
‎+1.04%
1.09B
ETH/USDT
1,591.18
‎+1.61%
179.39M
TRX/USDT
0.2494
‎+4.00%
1.63M
SOL/USDT
124.29
‎+3.66%
12.47M
XRP/USDT
2.0606
‎+2.93%
4.73M
TON/USDT
2.909
‎-1.02%
686.33K
USDC/USDT
1.0004
‎0.00%
7.14M
PEPE/USDT
0.00000697
‎+1.16%
1.44M
BNB/USDT
590.23
‎+0.84%
1.42M
KEKIUS/USDT
0.03164
‎+20.44%
229.85K
PEPU/USDT
0.00284
‎-4.05%
272.94K
TRUMP/USDT
8.20
‎+2.50%
1.81M
ZOO/USDT
0.00000338
‎+1.80%
164.22K
GHIBLICZ/USDT
0.000517
‎-2.08%
200.21K
NOT/USDT
0.001858
‎-1.01%
269.05K
PIAI/USDT
0.0000000000114
‎+25.27%
174.70K
TST/USDT
0.07586
‎-0.26%
201.65K
VINE/USDT
0.03558
‎-11.75%
544.46K
CATE/USDT
0.000141
‎+3.67%
198.85K
DOGS/USDT
0.0001204
‎+0.66%
272.81K
SUNDOG/USDT
0.04135
‎+4.57%
343.70K
MELANIA/USDT
0.502
‎+1.20%
183.66K
PUMP/USDT
0.0622
‎+27.72%
360.03K
RARE/USDT
0.0614
‎-0.96%
263.53K
REMUS/USDT
0.001448
‎-44.64%
207.86K
JAILSTOOL/USDT
0.007600
‎+0.39%
199.29K
OIK/USDT
0.0251
‎-7.72%
171.10K
SHRUBETH/USDT
0.003492
‎+15.85%
163.22K
GHIBLI/USDT
0.00502
‎-12.39%
252.86K
MEMHASH/USDT
0.001070
‎+6.57%
230.18K
XLM/USDT
0.2373
‎+2.41%
350.70K
DOGE/USDT
0.16206
‎+2.11%
2.63M
GRASS/USDT
1.5873
‎0.00%
413.31K
BABYDOGE/USDT
0.000000001190
‎+1.53%
339.08K
BWT/USDT
0.000222
‎+12.12%
160.86K
HMSTR/USDT
0.002482
‎-0.16%
226.98K
LTC/USDT
75.80
‎-0.66%
737.12K
SAI/USDT
0.00606
‎-2.57%
205.65K
TRC/USDT
0.00167
‎-0.59%
163.35K
SOLA/USDT
0.000739
‎-5.97%
162.58K
SUI/USDT
2.1901
‎+0.07%
1.71M
TIM/USDT
0.000154
‎-12.99%
199.25K
TRUMP47/USDT
0.000097
‎+1.04%
160.99K
EVERYAI/USDT
0.000062
‎+6.89%
184.03K
LAZYCAT/USDT
0.00002510
‎+14.19%
164.71K
LEVER/USDT
0.000448
‎+0.22%
167.45K
POL/USDT
0.1844
‎0.00%
302.29K
SUIAI/USDT
0.01980
‎+0.71%
164.50K
AIST/USDT
0.0000021
‎+10.52%
181.49K
DEFAI/USDT
0.0002690
‎-7.27%
277.65K
FLOKI/USDT
0.00005541
‎+1.59%
431.49K
XYRO/USDT
0.0042848
‎+1.62%
194.31K
YE/USDT
0.000338
‎+5.29%
160.35K
4444/USDT
0.000273
‎-20.40%
185.92K
ALGO/USDT
0.1814
‎-0.60%
321.02K
HOOD/USDT
0.0000510
‎+20.00%
160.61K
LLM/USDT
0.00179
‎+5.29%
161.85K
MAJOR/USDT
0.12398
‎-0.11%
166.61K
MUBARAK/USDT
0.028798
‎-3.71%
232.87K
NOTAI/USDT
0.00001312
‎+5.80%
183.30K
STO/USDT
0.0696
‎+15.23%
287.96K
CHEYENNE/USDT
0.000168
‎+3.70%
161.91K
KITEAI/USDT
0.0000001954
‎-4.07%
165.74K
TALENT/USDT
0.00857
‎+1.06%
140.38K
YZY1/USDT
0.005283
‎-5.92%
160.97K
EDGE/USDT
0.07265
‎-5.41%
226.39K
NEIRO/USDT
0.000747
‎+3.60%
166.78K
PELL/USDT
0.0043
‎+10.25%
185.46K
FAFO/USDT
0.00111
‎-13.95%
163.82K
GEMS/USDT
0.0352
‎-0.28%
177.79K
LUCE/USDT
0.02259
‎+3.00%
249.73K
POCHITA/USDT
0.000244
‎+3.38%
161.14K
ELONSOL/USDT
0.000762
‎+0.39%
198.95K
INJ/USDT
8.20
‎+0.86%
274.20K
TRIT/USDT
0.0002267
‎-6.24%
161.31K
B3/USDT
0.003560
‎-6.83%
344.19K
DOWNALD/USDT
0.000058
‎-4.91%
199.15K
SOLVEX/USDT
0.1270
‎+7.17%
189.68K
BCCOIN/USDT
0.03925
‎+0.84%
166.87K
CAR/USDT
0.0150
‎+8.69%
161.15K
CRTAI/USDT
0.001598
‎-0.62%
21.18K
DNA/USDT
0.000000000023573
‎-2.18%
162.33K
BRETT/USDT
0.02869
‎+10.26%
359.82K
BUCKAZOIDS/USDT
0.004322
‎-21.16%
202.21K
MNSRY/USDT
0.02775
‎+1.09%
161.03K
AVAX/USDT
19.02
‎-0.93%
720.03K
AVERY/USDT
0.00011
‎0.00%
284.41K
BABYNEIROBNB/USDT
0.00000000000212
‎-0.46%
162.20K
MUPPETS/USDT
0.000160
‎-5.88%
197.68K
DRB/USDT
0.00010901
‎-4.38%
245.66K
NEAR/USDT
2.100
‎+1.49%
515.72K
SCOUT/USDT
0.000128
‎+4.91%
160.47K
ALPHASOL/USDT
0.00042
‎-17.64%
161.22K
FORM/USDT
1.9415
‎-2.86%
364.53K
SHIB/USDT
0.00001226
‎+2.08%
468.78K
JHH/USDT
0.0000001308
‎-5.96%
161.24K
MUBARAKAH/USDT
0.00067
‎-11.84%
275.51K
SONIC/USDT
0.23216
‎-4.14%
673.25K
SSE/USDT
0.00858
‎+1.29%
160.92K
WIF/USDT
0.419
‎+7.16%
533.85K
WIZZ/USDT
0.01588
‎+2.18%
188.03K
AIFUN/USDT
0.003176
‎+0.50%
169.03K
BABYBNB/USDT
0.0011755
‎+1.04%
165.03K
ELON/USDT
0.00000012484
‎+6.58%
399.92K
MOCA/USDT
0.07985
‎+3.20%
391.78K
ASSCOIN1/USDT
0.000490
‎-47.42%
162.27K
MEW/USDT
0.002490
‎+2.63%
360.78K
PEP/USDT
0.002266
‎-6.63%
162.50K
TROG/USDT
0.00000398
‎+0.75%
160.42K
BUILD/USDT
0.000138
‎+12.19%
161.10K
PENG/USDT
0.01562
‎+3.99%
172.09K
ARB/USDT
0.3002
‎+1.97%
368.12K
FORM1/USDT
0.0001258
‎-0.86%
165.48K
BONK/USDT
0.00001247
‎+6.94%
631.79K
DUO/USDT
0.000326
‎+11.26%
160.10K
MONKY/USDT
0.000001388
‎-3.40%
184.30K
PT/USDT
0.000128
‎-36.31%
200.49K
VVV/USDT
2.168
‎+4.93%
365.43K
X/USDT
0.00006806
‎-1.07%
243.25K
CATALORIAN/USDT
0.000361
‎+2.26%
161.18K
DYDX/USDT
0.5661
‎+1.30%
270.66K
K/USDT
3.679
‎-0.40%
177.03K
SEEK/USDT
0.000170
‎+1.19%
159.89K
COLLAT/USDT
0.01235
‎-3.96%
160.32K
MEDX/USDT
0.000000633
‎-12.08%
187.27K
RFC/USDT
0.066473
‎-1.87%
237.94K
S/USDT
0.5048
‎+6.70%
1.47M
WLD/USDT
0.752
‎+3.86%
412.23K
CATDOG/USDT
0.000003526
‎+6.75%
162.76K
GROK3/USDT
0.000151
‎+4.86%
159.59K
TLM/USDT
0.00458
‎+0.43%
170.08K
ACT/USDT
0.0575
‎-0.17%
363.48K
MOVE/USDT
0.3343
‎-0.74%
446.78K
NEIROETH/USDT
0.01690
‎+0.35%
191.49K
STAR10/USDT
0.00535
‎-1.29%
206.66K
MARS/USDT
0.00000300
‎+7.52%
161.13K
PIXFI/USDT
0.000503
‎+1.82%
165.75K
BILLY/USDT
0.002036
‎+4.24%
166.70K
MOODENG/USDT
0.02607
‎+4.32%
288.29K
CHILLGUY/USDT
0.02087
‎+2.55%
353.59K
EPAY/USDT
0.000110
‎-11.29%
164.81K
HIBER/USDT
0.002070
‎+21.19%
161.07K
JELLYJELLY/USDT
0.011241
‎-10.48%
248.96K
PEIPEI/USDT
0.00000003776
‎+6.33%
178.83K
PUSS/USDT
0.014430
‎+3.44%
194.31K
NUMI/USDT
0.0680
‎+3.34%
447.46K
OMNI/USDT
1.95
‎-2.01%
180.77K
PENGU/USDT
0.004996
‎+9.03%
813.28K
SWCH/USDT
0.5051
‎+1.65%
329.34K
TNSR/USDT
0.1276
‎+0.07%
184.63K
HBAR/USDT
0.16931
‎+1.56%
1.70M
MYRO/USDT
0.01272
‎+2.49%
241.00K
ADA/USDT
0.6332
‎+1.84%
1.14M
CHIP/USDT
0.000000043
‎-14.00%
184.50K
GX/USDT
0.00514
‎-0.58%
153.52K
HOUSE/USDT
0.012706
‎-25.62%
204.57K
BMT/USDT
0.08996
‎+4.51%
890.08K
BUBB/USDT
0.001295
‎-3.21%
205.15K
DOT/USDT
3.580
‎+1.35%
384.93K
EXPERT/USDT
0.001059
‎+4.02%
143.58K
MOBY/USDT
0.00888
‎+5.33%
160.21K
FIL/USDT
2.455
‎+0.77%
331.94K
AERGO/USDT
0.19010
‎-12.14%
273.46K
CHEEMS/USDT
0.0000015802
‎-3.60%
170.28K
CTD/USDT
0.002763
‎-5.53%
206.69K
HANA/USDT
0.0000102
‎-4.67%
163.45K
LINK/USDT
12.69
‎+1.11%
665.99K
ALE/USDT
0.5433
‎+0.25%
169.96K
PESTO/USDT
0.000476
‎+16.95%
161.03K
PIXEL/USDT
0.02656
‎-3.45%
366.27K
FLOYDAI/USDT
0.00390
‎+7.14%
160.90K
ORDI/USDT
6.91
‎-1.14%
223.91K
PWEASE/USDT
0.003920
‎+51.87%
160.48K
DOPE/USDT
0.000001481
‎-13.18%
165.73K
PEAQ/USDT
0.12940
‎+0.13%
204.08K
PIPPIN/USDT
0.011984
‎-0.56%
201.91K
RED/USDT
0.4218
‎+0.40%
551.06K
COAI/USDT
0.000004139
‎-3.96%
163.40K
GRIFFAIN/USDT
0.03184
‎+2.11%
209.30K
DOGEAI/USDT
0.00675
‎+3.21%
160.07K
KILO/USDT
0.0364
‎+5.20%
903.38K
PARTI/USDT
0.1829
‎-2.19%
579.51K
PKIN/USDT
0.00221
‎+8.86%
371.35K
MAIAR/USDT
0.001128
‎-11.52%
161.23K
MIDLE/USDT
0.00039
‎-7.14%
158.62K
REEF/USDT
0.0002266
‎+1.34%
164.03K
TIA/USDT
2.562
‎+2.15%
533.16K
GOAT/USDT
0.0548
‎+21.23%
244.24K
ME/USDT
0.946
‎-1.76%
283.98K
BAKE/USDT
0.1183
‎+0.68%
183.16K
TREAT/USDT
0.004020
‎-2.59%
166.97K
TRUST/USDT
0.000929
‎+9.81%
160.79K
USUAL/USDT
0.1638
‎+6.57%
747.16K
AIOS/USDT
0.00116
‎-1.69%
161.23K
BUTTHOLE/USDT
0.01349
‎+36.67%
162.37K
PINEYE/USDT
0.0000960
‎+9.83%
165.83K
SBR1/USDT
0.0745
‎+1.91%
162.60K
VET/USDT
0.02267
‎+3.94%
340.92K
BCH/USDT
314.0
‎+1.09%
383.67K
NVG8/USDT
0.00588
‎+8.88%
164.65K
PYTHON/USDT
0.000002
‎-33.33%
131.54K
BARRON/USDT
0.000086
‎+1.17%
160.99K
COCORO/USDT
0.00614
‎+1.99%
199.01K
AAVE/USDT
138.43
‎+2.21%
516.47K
FROGE/USDT
0.00000000146
‎+5.03%
160.82K
STARS/USDT
0.000056
‎0.00%
161.70K
ARKM/USDT
0.473
‎+2.38%
245.22K
TTG/USDT
0.002046
‎-1.53%
160.89K
USA/USDT
0.000000971
‎+17.12%
161.44K
WOJAK/USDT
0.0002084
‎+6.76%
181.06K
BEER/USDT
0.000003847
‎+5.16%
165.16K
EPIC/USDT
1.376
‎+2.76%
321.40K
GOATS/USDT
0.0001961
‎-0.10%
164.79K
PVS/USDT
0.005585
‎-6.46%
161.45K
CAW/USDT
0.000000050269
‎+4.74%
204.93K
FIGHT/USDT
0.00079
‎-11.23%
258.91K
FROC/USDT
0.0000113
‎-1.73%
198.67K
POPCAT/USDT
0.2466
‎+13.69%
565.77K
SWELL/USDT
0.00862
‎+1.53%
361.15K
PONKE/USDT
0.0791
‎+5.18%
259.08K
AIL/USDT
0.0056
‎-9.67%
163.55K
BUZZ/USDT
0.00560
‎+2.00%
178.76K
CORE/USDT
0.5290
‎-3.60%
374.24K
BNBAI/USDT
0.000247
‎-2.37%
165.57K
CLOUDY/USDT
0.00087
‎0.00%
160.03K
COCOROETH/USDT
0.00000954
‎+2.14%
194.31K
APT/USDT
4.856
‎+0.97%
402.54K
RIZZMAS/USDT
0.0000020769
‎+3.18%
165.31K
BIGBALLS/USDT
0.00026
‎0.00%
199.08K
FET/USDT
0.459
‎+3.84%
354.18K
EIGEN/USDT
0.830
‎+2.21%
236.95K
PGC/USDT
0.000110
‎-12.00%
161.64K
PYTH/USDT
0.1322
‎+2.87%
228.03K
TAPS/USDT
0.0030
‎-6.25%
157.61K
WEPE/USDT
0.0000253
‎-4.16%
200.34K
ZAILGO/USDT
0.00052
‎+4.00%
161.75K
CITADAIL/USDT
0.00096
‎-1.03%
161.24K
EPX/USDT
0.00001441
‎-0.96%
166.96K
GIGA/USDT
0.01695
‎+7.68%
184.89K
GINNAN/USDT
0.00000006486
‎+10.55%
199.24K
LUXUN/USDT
0.000063
‎-18.18%
199.02K
BABYDEER/USDT
0.000607
‎-3.49%
161.16K
BUTTCOIN/USDT
0.02228
‎-18.83%
164.43K
CROS/USDT
0.00118
‎-4.06%
161.65K
ILV/USDT
11.74
‎+0.42%
185.01K
PVP/USDT
0.000188
‎-3.58%
164.41K
STARGATE/USDT
0.000081
‎+3.84%
161.72K
FAT/USDT
0.011169
‎-10.52%
160.88K
KEY/USDT
0.0004265
‎-0.81%
165.72K
PAXG/USDT
3,269.4
‎+0.27%
879.23K
PEOPLE/USDT
0.01219
‎-1.05%
271.40K
HARD/USDT
0.0239
‎-26.68%
237.84K
LUIGI/USDT
0.00283
‎+15.04%
160.28K
ANDYBSC/USDT
0.0000000097
‎+5.43%
185.63K
MOODENGETH/USDT
0.00002653
‎+0.49%
192.66K
RENDER/USDT
3.862
‎+4.18%
560.59K
CATTON/USDT
0.0000001636
‎-8.29%
166.18K
TRUMPCOIN/USDT
0.001099
‎-0.81%
166.14K
BIO/USDT
0.0563
‎-2.59%
240.29K
HAPPY/USDT
0.000489
‎+11.13%
187.21K
BARRONMEME/USDT
0.00054
‎-1.81%
160.21K
BEANS/USDT
0.000000204
‎+7.93%
165.01K
ICE/USDT
0.003800
‎-0.05%
231.48K
JOE/USDT
0.1609
‎+0.18%
186.94K
SOON/USDT
0.00004667
‎+8.05%
170.26K
VATAN/USDT
0.05781
‎+2.19%
164.70K
ANTY/USDT
0.002560
‎-3.93%
161.88K
GREED3/USDT
0.000737
‎-1.47%
160.44K
ACH/USDT
0.02218
‎+10.62%
346.50K
PIN/USDT
0.7785
‎+2.46%
177.69K
SHIRO/USDT
0.000000010
‎0.00%
162.14K
TAI/USDT
0.03116
‎+2.63%
403.09K
TUT/USDT
0.025834
‎+4.95%
210.82K
BDG/USDT
0.0023080
‎+4.00%
264.44K
DOP/USDT
0.0003092
‎+1.27%
197.81K
XPR/USDT
0.003942
‎-3.75%
252.72K
AUCTION/USDT
12.41
‎-3.04%
365.76K
CRV/USDT
0.6159
‎+0.29%
856.27K
APPLE/USDT
0.00034
‎+6.25%
160.62K
KOKO/USDT
0.000000483
‎+8.53%
164.69K
BTT/USDT
0.0000006156
‎+2.89%
163.03K
LESTER/USDT
0.00071
‎+12.69%
160.38K
MLC/USDT
0.2300
‎-1.96%
160.84K
MXYZ/USDT
0.001044
‎-29.22%
163.43K
APU/USDT
0.0001578
‎+11.28%
207.33K
GROKCOIN/USDT
0.00033
‎-5.71%
161.49K
KNIGHT/USDT
0.000388
‎+9.91%
162.26K
LINGO/USDT
0.0525
‎+3.55%
163.07K
PUBLIC/USDT
0.000000982
‎+7.43%
198.66K
STUPID/USDT
0.001044
‎-43.56%
176.45K
WOLF/USDT
0.00002586
‎+14.93%
196.19K
CFX/USDT
0.0712
‎+0.42%
216.25K
KAITO/USDT
0.8043
‎-1.63%
407.35K
ROSSFUND/USDT
0.000302
‎+21.28%
168.66K
CHZ/USDT
0.03902
‎-1.34%
307.72K
LUX/USDT
0.00287
‎+56.83%
160.98K
NC/USDT
0.04301
‎+18.61%
476.35K
MUSKIT/USDT
0.00151
‎0.00%
160.75K
PUFFER/USDT
0.1797
‎+8.84%
378.68K
TOMI/USDT
0.003169
‎+5.00%
403.35K
HIGH/USDT
0.397
‎0.00%
187.57K
MAGA/USDT
0.00000898
‎+2.39%
171.34K
AIAGENT/USDT
0.001675
‎+3.01%
164.65K
WOLFSOL/USDT
0.000363599
‎+3.03%
160.87K
DIN/USDT
0.1166
‎+3.73%
271.13K
TURBO/USDT
0.001852
‎+4.69%
262.80K
BERA/USDT
4.106
‎+1.38%
1.14M
KM/USDT
0.000674
‎+5.64%
161.35K
REZ/USDT
0.01570
‎-0.63%
262.53K
BOTIFY/USDT
0.005812
‎-5.31%
278.97K
BROCCOLI/USDT
0.02932
‎+2.87%
202.15K
DUKO/USDT
0.0002306
‎-1.19%
182.04K
GUN/USDT
0.04753
‎-8.71%
1.92M
CAPTAINBNB/USDT
0.00301
‎-0.98%
228.53K
KAWZ/USDT
1.8331
‎+0.13%
161.07K
VANKEDISI/USDT
0.01831
‎+3.85%
160.07K
W/USDT
0.0744
‎+0.54%
254.86K
BNBCARD/USDT
0.000932
‎-6.51%
213.66K
OCB/USDT
0.000016
‎+45.45%
169.08K
ONDO/USDT
0.8743
‎-2.18%
806.15K
ROUTINE/USDT
0.00044
‎+18.91%
201.21K
GROK/USDT
0.002172
‎+8.54%
179.41K
JUSTCUZ/USDT
0.000741
‎+0.54%
201.82K
CAKE/USDT
1.981
‎-1.68%
419.62K
TAT/USDT
0.000630
‎-3.96%
214.96K
WILDNOUT/USDT
0.000068
‎+7.93%
199.08K
EZ/USDT
0.000360
‎-14.89%
160.72K
ICP/USDT
5.088
‎+2.47%
276.25K
SHRUB/USDT
0.000150
‎+7.91%
161.36K
JASMY/USDT
0.01497
‎+18.43%
667.23K
MLN/USDT
8.73
‎-3.00%
207.48K
SCC/USDT
0.00000128
‎+1.58%
162.73K
WHITE/USDT
0.0005786
‎-2.54%
253.83K
BANANA/USDT
16.18
‎-0.06%
274.51K
ELON4AFD/USDT
0.0183
‎-1.08%
161.22K
GFM/USDT
0.00963
‎-2.23%
161.34K
OP/USDT
0.667
‎+0.90%
281.50K
XAI/USDT
0.0450
‎+0.67%
206.77K
BERT/USDT
0.01131
‎+12.20%
169.51K
FIDA/USDT
0.0729
‎+1.95%
207.23K
PEPECOIN/USDT
0.5131
‎+1.32%
170.33K
CENTS/USDT
0.000237
‎+6.27%
160.27K
MEMESAI/USDT
0.00194
‎-6.73%
160.07K
MYSTERY/USDT
0.00000000415
‎-9.97%
164.99K
NEIROCTO/USDT
0.00017413
‎+2.18%
400.92K
WORM/USDT
0.000105
‎+1.94%
160.85K
FARTCOIN/USDT
0.87835
‎-1.60%
534.66K
KIP/USDT
0.001092
‎-3.87%
193.21K
SWARMS/USDT
0.02282
‎+0.75%
221.62K
VOXEL/USDT
0.0272
‎-0.36%
172.35K
GAMESTOP/USDT
0.0000572
‎+4.95%
163.44K
SLOP/USDT
0.000097
‎+4.30%
160.39K
SERAPH/USDT
0.16582
‎-5.75%
199.81K
SIGMA/USDT
0.01358
‎+7.86%
160.86K
VGX/USDT
0.005992
‎+1.69%
282.98K
EOS/USDT
0.6006
‎-3.59%
668.14K
FISH2/USDT
0.000241
‎-14.53%
199.69K
SAFEMOONSOL/USDT
0.00049
‎+8.88%
161.07K
SZN/USDT
0.000971
‎-2.90%
164.44K
ALICE/USDT
0.409
‎+3.02%
174.26K
MURAD/USDT
0.0003106
‎-4.40%
160.77K
BNBXBT/USDT
0.00146
‎0.00%
199.57K
DIGI/USDT
0.0000000749
‎+0.53%
162.47K
SATO/USDT
0.000136
‎+19.29%
160.98K
SOSO/USDT
0.4978
‎+2.19%
202.81K
AINTI/USDT
0.02364
‎+11.93%
198.82K
BNKR/USDT
0.0001810
‎+27.19%
218.96K
BROCCOLI1/USDT
0.00014
‎+7.69%
161.06K
J/USDT
0.1915
‎+3.45%
165.52K
SLP/USDT
0.001460
‎+0.96%
191.03K
UUU/USDT
0.001533
‎-14.64%
198.99K
BAOBAO/USDT
0.0000003112
‎+3.35%
160.16K
DOGEGOVSOL/USDT
0.1287
‎+24.95%
161.25K
DUSK/USDT
0.0725
‎+1.54%
173.50K
ISLAND/USDT
0.01466
‎+3.23%
153.42K
LIBRA/USDT
0.04698
‎-11.15%
213.53K
NEI/USDT
0.003387
‎+6.87%
160.52K
BROWNIE/USDT
0.0002346
‎+0.34%
198.85K
STONKS/USDT
0.03516
‎+6.77%
161.21K
WIN/USDT
0.00004755
‎+2.94%
204.58K
FULLSEND/USDT
0.00259
‎+7.91%
160.99K
XOXO/USDT
0.00825
‎+0.60%
220.13K
FLUID/USDT
3.6265
‎+2.19%
197.80K
SPORE/USDT
0.00156
‎+4.00%
161.53K
HOT/USDT
0.000965
‎+1.57%
171.91K
OMG/USDT
0.1954
‎+0.41%
165.88K
MORPHO/USDT
1.0044
‎+1.03%
406.59K
TITCOIN/USDT
0.02724
‎-12.21%
162.51K
MINI/USDT
0.00392
‎+2.88%
161.71K
TOLY/USDT
12.84
‎+1.18%
164.18K
TRUMPIUS/USDT
0.0083
‎0.00%
161.43K
AICMP/USDT
0.000199
‎+4.18%
160.14K
SAN/USDT
0.00272
‎+2.64%
160.27K
SORA/USDT
0.000107
‎-0.92%
160.99K
AVAXAI/USDT
0.000830
‎-10.17%
164.48K
HENAI/USDT
0.00785
‎+0.77%
163.62K
NEUR/USDT
0.00292
‎+11.87%
160.15K
REALIS/USDT
0.00195
‎+5.40%
161.03K
SKL/USDT
0.02013
‎+2.86%
197.48K
SWASTICOIN/USDT
0.002980
‎+3.32%
160.68K
THE/USDT
0.2490
‎+1.75%
223.48K
PRAWN/USDT
0.000085
‎-22.72%
160.72K
REACT/USDT
0.07411
‎-1.04%
261.91K
BIGPUMP/USDT
0.0000003371
‎-0.76%
164.21K
SLING/USDT
0.00840
‎-1.17%
221.26K
SYRUP/USDT
0.11202
‎+3.13%
163.07K
DEEPSEEK/USDT
0.001721
‎+1.23%
163.62K
VINU/USDT
0.000000010710
‎-1.59%
477.35K
FOUR1/USDT
0.000397
‎+0.76%
169.41K
42069COIN/USDT
0.001579
‎-32.77%
208.31K
AGAWA/USDT
0.000914
‎-26.05%
200.67K
AGENT/USDT
0.003744
‎+0.40%
318.18K
AIS/USDT
0.000023
‎-8.00%
163.86K
BABY/USDT
0.13991
‎+49.57%
5.82M
BAND/USDT
0.682
‎+3.33%
181.43K
BANG/USDT
0.005036
‎-25.94%
67.14K
BONE/USDT
0.2598
‎+3.25%
328.68K
BURGER/USDT
0.0118
‎-4.06%
203.41K
CAT/USDT
0.00000499
‎+1.83%
361.13K
CATS/USDT
0.000007420
‎+1.03%
170.49K
CELO/USDT
0.3107
‎+5.50%
197.46K
CRYPTOAI/USDT
0.000416
‎-91.89%
221.77K
CTSI/USDT
0.0550
‎+1.10%
181.97K
DARK/USDT
0.005864
‎-8.21%
203.65K
DEAI/USDT
0.05701
‎-6.73%
204.63K
DODO/USDT
0.0501
‎+1.62%
168.65K
DOGEGOV/USDT
0.016165
‎+29.59%
274.10K
FHE/USDT
0.0488
‎+42.69%
291.71K
FORTH/USDT
2.923
‎+1.70%
512.87K
FWOG/USDT
0.03810
‎+27.33%
239.00K
JOCKEY/USDT
0.003960
‎+10.03%
218.34K
K0/USDT
0.0002911
‎-12.63%
196.62K
KABOSUBSC/USDT
0.0798
‎+6.11%
191.27K
KERNEL/USDT
0.00000
‎0.00%
0.00
MBOX/USDT
0.0455
‎-0.87%
173.36K
PIKA/USDT
0.000633
‎-2.16%
161.15K
PNUT/USDT
0.1396
‎+1.67%
347.01K
PROMPT/USDT
0.44865
‎+48.51%
1.99M
SPX/USDT
0.4943
‎-1.04%
273.67K
SUN/USDT
0.01665
‎+2.71%
173.37K
SUNCAT/USDT
0.001880
‎+4.38%
161.66K
TOSHI/USDT
0.00034687
‎+30.24%
560.86K
USBT/USDT
0.0001605
‎+0.94%
163.39K
VIRTUAL/USDT
0.5433
‎+3.44%
544.11K
IOTX/USDT
0.01944
‎+1.30%
211.24K
HOOK/USDT
0.1190
‎+0.59%
165.84K
BROCCOLI3/USDT
0.02434
‎+60.02%
322.70K
CORN/USDT
0.0523
‎+1.94%
255.77K
RIZO/USDT
0.00000972
‎+19.11%
161.19K
TTC/USDT
0.0000000603
‎-0.33%
165.73K
VELODROME/USDT
0.0449
‎+1.58%
176.53K
TALK/USDT
0.84199
‎+4.75%
186.97K
ZEREBRO/USDT
0.02206
‎-3.71%
428.29K
AIPUMP/USDT
0.001253
‎+0.72%
165.14K
PERRY/USDT
0.000803
‎-7.91%
200.23K
RSR/USDT
0.007558
‎+1.00%
393.54K
SHY/USDT
0.00627
‎+8.47%
160.82K
SYNTH/USDT
0.001135
‎-6.04%
205.62K
COTI/USDT
0.05997
‎-0.13%
218.88K
HEI/USDT
0.3465
‎-8.21%
367.56K
PEANUT/USDT
0.000232
‎+4.50%
161.99K
AUDIO/USDT
0.0628
‎+0.96%
168.38K
COW/USDT
0.2395
‎+2.26%
253.30K
FLORK/USDT
0.000798
‎+0.63%
160.50K
AXL/USDT
0.3198
‎+2.79%
219.22K
BEENZ/USDT
0.000684
‎-16.99%
212.97K
MANA/USDT
0.2526
‎+2.59%
221.76K
1DOLLAR/USDT
0.0069847
‎+3.86%
169.59K
DF/USDT
0.05377
‎+2.53%
228.21K
PRIME/USDT
2.762
‎-2.74%
427.48K
DOODI/USDT
0.001373
‎-3.78%
197.69K
PUMPIT/USDT
0.00287
‎+3.23%
161.04K
TIBBIR/USDT
0.02029
‎+11.54%
235.04K
OIIAOIIA/USDT
0.00872
‎+5.56%
161.27K
ORCA/USDT
3.231
‎+6.59%
1.08M
TRB/USDT
23.46
‎+1.55%
201.19K
SATS/USDT
0.00000004105
‎-4.86%
365.94K
LEXICON/USDT
0.000097
‎-1.02%
160.79K
TRENCHAI/USDT
0.000394
‎-5.74%
160.63K
RECT/USDT
0.00472
‎-5.60%
180.72K
SUSHI/USDT
0.562
‎+1.99%
202.09K
TEVA/USDT
0.00722
‎+15.15%
228.03K
UBC/USDT
0.00089
‎+2.29%
159.81K
BABYBONK/USDT
0.00000000000384
‎+2.67%
165.49K
TTAI/USDT
0.000665
‎-26.11%
177.52K
ID/USDT
0.1838
‎+2.33%
238.56K
NUIT/USDT
0.00141
‎+2.91%
160.16K
PROS/USDT
0.0557
‎-25.13%
262.13K
BICITY/USDT
0.000765
‎+12.99%
202.29K
ELX/USDT
0.1069
‎-3.51%
856.51K
MAI/USDT
0.002025
‎+7.37%
163.57K
MEMDEX/USDT
0.00437
‎-6.42%
160.47K
A47/USDT
0.016102
‎-0.51%
160.97K
ALON/USDT
0.00542
‎+11.98%
161.18K
BIOS/USDT
0.00048
‎+11.62%
160.70K
CALICOIN/USDT
0.000137
‎-0.72%
161.15K
PLUME/USDT
0.15483
‎-4.49%
241.26K
MLG/USDT
0.00410
‎-2.14%
160.37K
VERT/USDT
0.00087
‎0.00%
182.12K
ZK/USDT
0.0529
‎+0.37%
213.23K
DUCK/USDT
0.00235
‎-4.08%
385.02K
SNAKEAI/USDT
0.0001299
‎+1.80%
260.26K
ATH/USDT
0.02854
‎-3.15%
321.12K
AVA/USDT
0.5318
‎+1.64%
205.21K
SHELL/USDT
0.13518
‎+0.58%
377.38K
ANDY/USDT
0.0003794
‎+3.09%
165.22K
DMCK/USDT
0.0000497
‎-7.27%
161.44K
BLUR/USDT
0.0996
‎+4.84%
188.62K
DOGEN/USDT
0.000534
‎+1.32%
160.95K
GYAT/USDT
0.00148
‎+0.68%
160.02K
MIAO/USDT
0.003956
‎+50.81%
220.29K
AXS/USDT
2.308
‎-3.87%
398.57K
MVRS/USDT
0.000122
‎+0.82%
160.91K
LDO/USDT
0.747
‎+2.04%
330.57K
UFD/USDT
0.02383
‎+13.36%
160.89K
UNI/USDT
5.287
‎+1.38%
413.30K
MOG/USDT
0.0000004498
‎+4.09%
414.05K
REKTCOIN/USDT
0.00000004285
‎+1.73%
170.38K
BOB/USDT
0.000004412
‎+0.22%
161.67K
FARTBOY/USDT
0.0368
‎+7.28%
161.35K
GME/USDT
0.002190
‎+0.22%
175.39K
AKUMA/USDT
0.000005782
‎+4.55%
165.83K
ARC/USDT
0.03349
‎-2.07%
160.24K
D/USDT
0.04177
‎+1.23%
223.27K
FLOCK/USDT
0.04745
‎+3.33%
371.75K
MATES/USDT
0.000213
‎+5.97%
236.58K
RIO/USDT
0.1752
‎+5.41%
192.43K
XSPA/USDT
0.01376
‎+5.11%
162.06K
BPT/USDT
0.00044
‎0.00%
160.67K
MICHI/USDT
0.02196
‎+9.96%
181.30K
ROOMCON/USDT
0.000937
‎-35.60%
207.38K
TMC/USDT
0.00027
‎+8.00%
160.82K
FRED/USDT
0.003814
‎+12.77%
168.58K
SENTAI/USDT
0.00035
‎+2.94%
161.12K
HINT/USDT
0.002189
‎-0.40%
214.30K
UBXS/USDT
0.0138
‎-4.82%
165.85K
VRA/USDT
0.001421
‎+2.67%
316.46K
LUNAI/USDT
0.00738
‎+2.50%
164.83K
TOKEN/USDT
0.01374
‎+5.04%
190.31K
ENA/USDT
0.3101
‎-2.51%
624.49K
FUN/USDT
0.006213
‎-7.40%
403.87K
BAKKT/USDT
0.0001444
‎-1.76%
161.88K
FAI/USDT
0.01470
‎+1.58%
164.40K
MOSS/USDT
0.00089
‎+1.13%
160.30K
ORDS/USDT
0.000585
‎+1.56%
161.23K
AITECH/USDT
0.02071
‎-6.20%
180.51K
CHATTY/USDT
0.000361
‎+15.33%
162.40K
ZETA/USDT
0.2363
‎-0.33%
221.71K
CGPT/USDT
0.06832
‎+1.48%
353.93K
IMT/USDT
0.00320
‎+0.94%
166.06K
LAI/USDT
0.002223
‎-1.06%
221.65K
MUBI/USDT
0.004300
‎+8.66%
171.10K
WEN/USDT
0.00002367
‎+6.57%
339.85K
DRIP/USDT
0.000478
‎+48.44%
170.62K
VANRY/USDT
0.0250
‎+2.04%
179.10K
AEVO/USDT
0.0915
‎-2.96%
214.95K
MAG/USDT
0.00947
‎+3.83%
161.16K
BOME/USDT
0.001140
‎+1.87%
249.99K
BR/USDT
0.04809
‎-7.25%
212.40K
APE/USDT
0.4247
‎+0.75%
244.35K
ATOM/USDT
4.200
‎-1.15%
373.89K
GALA/USDT
0.01443
‎+0.55%
277.99K
MSTR/USDT
0.1250
‎-0.15%
161.69K
SLAP/USDT
0.00045
‎+7.14%
161.64K
CLAY/USDT
0.000044
‎+4.76%
160.73K
HQ/USDT
0.00218
‎-1.80%
161.75K
JUP/USDT
0.3873
‎+1.57%
359.81K
ASSCOIN/USDT
0.000665
‎+22.24%
161.49K
DIAM/USDT
0.01027
‎+0.19%
162.39K
PORTAL/USDT
0.0745
‎+0.26%
205.95K
SNAI/USDT
0.01652
‎+11.77%
160.66K
WHISP/USDT
0.00047
‎-4.08%
160.97K
ANIME/USDT
0.01503
‎+1.21%
267.61K
RAI/USDT
0.7395
‎+1.12%
170.80K
STRK/USDT
0.1317
‎-1.56%
276.43K
FLOWER/USDT
0.00026
‎+4.00%
160.40K
RETARDIO/USDT
0.0168
‎+9.80%
160.91K
BITBOARD/USDT
0.0001330
‎+4.47%
166.89K
LGCT/USDT
2.0000
‎+0.08%
221.43K
REN/USDT
0.00983
‎+2.71%
168.62K
DESCI/USDT
0.001105
‎+24.71%
170.11K
GRPH/USDT
0.00120
‎-8.39%
160.31K
PERP/USDT
0.1906
‎-3.88%
203.05K
BOBBSC/USDT
0.00000000399
‎-6.55%
178.38K
FUEL/USDT
0.00935
‎+9.87%
412.27K
MONA/USDT
0.000119
‎+7.20%
161.37K
RDNT/USDT
0.01890
‎+1.72%
176.45K
BAN/USDT
0.03862
‎-0.10%
392.96K
OL/USDT
0.03033
‎-3.53%
331.08K
YFI/USDT
4,645.6
‎+1.77%
163.57K
BADAI/USDT
0.00512
‎-0.58%
162.87K
OGPU/USDT
0.458
‎+6.51%
165.96K
YNE/USDT
0.00959
‎+0.84%
160.41K
OBT/USDT
0.01162
‎+6.41%
534.44K
SCR/USDT
0.258
‎+1.17%
180.67K
WAXP/USDT
0.02014
‎+0.09%
265.12K
ANGLERFISH/USDT
0.000293
‎-8.72%
159.78K
BAL/USDT
0.828
‎-3.94%
216.87K
SEN/USDT
0.0386
‎+4.32%
163.37K
AUTOS/USDT
0.01004
‎-0.09%
173.73K
STARDOGE/USDT
0.000045497
‎-6.02%
195.30K
BEL/USDT
0.5894
‎-0.27%
179.53K
SMB/USDT
0.3078
‎-25.12%
165.88K
LVVA/USDT
0.005180
‎+6.21%
217.83K
QUANT/USDT
0.001158
‎+4.13%
159.98K
WOO/USDT
0.0631
‎+1.77%
226.03K
TWT/USDT
0.7911
‎+1.48%
182.72K
BROCCOLI2/USDT
0.0075
‎-2.59%
204.52K
HAT/USDT
0.00234
‎+6.84%
164.79K
HARRYBOLZ/USDT
0.0001148
‎+0.52%
161.24K
ONDOAI/USDT
0.001280
‎-2.36%
165.22K
SUPER/USDT
0.5495
‎+12.97%
294.50K
BID/USDT
0.03474
‎-4.71%
208.28K
METIS/USDT
13.87
‎+3.50%
203.24K
MANASOL/USDT
0.000418
‎+10.87%
160.69K
WHY/USDT
0.00000006182
‎+1.72%
168.05K
ANKR/USDT
0.01725
‎+4.35%
198.69K
PUMPAI/USDT
0.000218
‎-4.38%
178.26K
GMT/USDT
0.0445
‎-0.22%
571.67K
SWARM/USDT
0.000285
‎0.00%
160.56K
TRISIG/USDT
0.00242
‎-0.41%
160.45K
TAOCAT/USDT
0.002914
‎+4.70%
374.27K
DSYNC/USDT
0.1419
‎+4.64%
191.35K
NFT/USDT
0.0000004266
‎+3.54%
180.83K
DOGINME/USDT
0.0005135
‎+25.30%
247.24K
MUSTARD/USDT
0.000131
‎+14.91%
162.17K
AIOZ/USDT
0.2340
‎+7.04%
337.28K
AGON/USDT
0.008806
‎+2.94%
197.47K
FTT/USDT
0.9117
‎-0.15%
204.67K
QUQ/USDT
0.000522
‎+3.36%
199.33K
ANON/USDT
4.00
‎+14.61%
162.92K
BARSIK/USDT
0.003422
‎-24.05%
238.34K
SPICE/USDT
0.000178
‎-1.65%
166.47K
XAUT/USDT
3,254.2
‎-0.18%
247.33K
BANANAS31/USDT
0.005399
‎-0.80%
411.28K
HNT/USDT
2.962
‎+1.12%
346.71K
MA/USDT
0.001903
‎+6.73%
163.49K
PAIN/USDT
1.322
‎-1.34%
202.55K
IOTA/USDT
0.1636
‎+1.61%
213.02K
API3/USDT
0.700
‎-2.09%
255.42K
MAVIA/USDT
0.2449
‎-1.76%
346.69K
VIB/USDT
0.02128
‎+0.14%
231.37K
FIVESS/USDT
0.04281
‎+0.07%
190.04K
GMX/USDT
14.83
‎+5.70%
194.13K
SBR/USDT
0.000325
‎+18.61%
160.60K
SAROS/USDT
0.117709
‎-18.87%
391.27K
SKY/USDT
0.0565
‎+1.07%
404.30K
ZRX/USDT
0.2485
‎+5.78%
186.84K
HOLO/USDT
0.00017
‎0.00%
156.90K
SUT/USDT
4.503
‎+1.94%
161.76K
AIXBT/USDT
0.08185
‎-0.77%
430.80K
DHN/USDT
9.294
‎-1.73%
238.91K
SPELL/USDT
0.0005908
‎-3.19%
386.85K
CRO/USDT
0.08974
‎+4.26%
383.47K
PATRIOT/USDT
0.000354
‎-1.11%
162.87K
FROKAI/USDT
0.0047
‎-6.00%
164.06K
UXLINK/USDT
0.4977
‎-11.20%
418.32K
C98/USDT
0.0552
‎+2.60%
176.01K
FXS/USDT
1.788
‎+0.39%
170.20K
XTER/USDT
0.32420
‎+2.07%
521.61K
RWA/USDT
0.01663
‎-11.54%
184.72K
AKITA/USDT
0.00028
‎-9.67%
160.19K
ALCH/USDT
0.10511
‎-2.55%
480.84K
AIMONICA/USDT
0.00311
‎+11.07%
160.55K
AIX9/USDT
0.000939
‎+1.29%
195.80K
MICRO/USDT
0.004093
‎-0.34%
362.14K
UMA/USDT
1.068
‎+0.56%
165.26K
AVL/USDT
0.2702
‎-1.95%
383.93K
CHR/USDT
0.0828
‎+1.09%
179.81K
PYTHIA/USDT
0.012309
‎+4.73%
161.31K
ETF500/USDT
0.00679
‎+20.17%
160.82K
GMRT/USDT
0.03105
‎-0.28%
221.74K
T3AI/USDT
0.000910
‎-5.50%
161.10K
CHEX/USDT
0.1762
‎-0.39%
269.87K
DOGECAST/USDT
0.00021
‎-4.54%
161.25K
G7/USDT
0.00430
‎+12.86%
162.49K
QBX/USDT
0.00146
‎+0.68%
161.96K
DOGSHIT2/USDT
0.000240
‎+2.56%
160.67K
BIAO/USDT
0.000298
‎-1.97%
165.30K
BIRDDOG/USDT
0.000293
‎+3.53%
161.13K
AMP/USDT
0.003696
‎-0.32%
235.37K
M3M3/USDT
0.003083
‎+6.09%
160.93K
KEYCAT/USDT
0.002725
‎+13.39%
209.34K
SKI/USDT
0.03877
‎+9.70%
167.81K
LINA/USDT
0.000285
‎-17.86%
207.98K
MAXSOL/USDT
0.00404
‎-1.22%
161.46K
BIGTIME/USDT
0.06890
‎-4.19%
547.65K
MEMETOON/USDT
0.000001656
‎+2.72%
165.23K
AERO/USDT
0.4400
‎+16.21%
415.36K
INSN/USDT
0.00002765
‎+2.86%
166.53K
AVAAI/USDT
0.02711
‎+21.95%
218.14K
EGLD/USDT
14.20
‎-0.42%
186.53K
LOU/USDT
0.00085
‎+4.93%
160.74K
MAGIC/USDT
0.0765
‎+0.39%
187.54K
VR/USDT
0.003561
‎+3.94%
358.84K
LRC/USDT
0.0888
‎+1.13%
163.02K
PALU/USDT
0.000147
‎+2.79%
199.33K
ADX/USDT
0.0840
‎-4.86%
225.12K
SPEC/USDT
1.517
‎+6.15%
389.31K
ACE/USDT
0.491
‎-1.20%
193.64K
PHB/USDT
0.408
‎0.00%
178.52K
SAFE/USDT
0.4605
‎+2.65%
250.61K
MASK/USDT
1.122
‎+6.04%
308.17K
STG/USDT
0.1928
‎+3.71%
190.28K
ROAM/USDT
0.224440
‎+4.15%
494.67K
AWS/USDT
0.00155
‎-3.12%
168.90K
RAY/USDT
1.825
‎+3.45%
303.22K
AIC/USDT
0.15868
‎+19.99%
254.51K
BEAMX/USDT
0.00618
‎-4.48%
254.98K
CYBER/USDT
1.058
‎-0.18%
165.75K
ALT/USDT
0.02720
‎+2.79%
202.27K
BAT/USDT
0.1295
‎+3.10%
185.56K
BLZ/USDT
0.03177
‎+2.41%
172.66K
CEL/USDT
0.07241
‎+1.68%
167.61K
BULLY/USDT
0.00151
‎+9.42%
164.65K
URO/USDT
0.0021
‎+5.00%
392.19K
XTTA/USDT
0.28237
‎+2.82%
343.88K
BOND/USDT
0.2451
‎-0.68%
165.71K
CVX/USDT
2.120
‎-3.59%
231.35K
LAVA/USDT
0.03958
‎+2.88%
164.43K
UNFI/USDT
0.1960
‎-1.25%
168.63K
FLOW/USDT
0.355
‎+2.01%
186.89K
ZND/USDT
0.1099
‎-11.65%
178.55K
MEOWCAT/USDT
0.028538
‎+10.77%
168.20K
PHA/USDT
0.0932
‎-0.53%
184.14K
LUM/USDT
1.079
‎+23.31%
199.53K
RATS/USDT
0.00002619
‎-2.89%
378.97K
ESIM/USDT
0.001118
‎-5.81%
161.41K
AFT/USDT
0.02842
‎+8.39%
216.94K
RAD/USDT
0.700
‎+1.74%
206.38K
1INCH/USDT
0.1737
‎+1.34%
176.38K
PIX/USDT
0.00316
‎+146.87%
204.66K
MNT/USDT
0.7094
‎+2.18%
295.23K
VOID/USDT
0.000142
‎+6.76%
160.82K
AGI/USDT
0.05746
‎+2.44%
386.80K
GLS/USDT
0.00081
‎-8.98%
168.64K
ENS/USDT
14.52
‎+2.03%
232.29K
SIREN/USDT
0.04951
‎+2.44%
201.19K
TMAI/USDT
0.001089
‎-3.45%
163.19K
KIT/USDT
0.001027
‎+11.02%
160.12K
SNX/USDT
0.652
‎+0.61%
184.97K
VIVI/USDT
0.01218
‎-0.73%
164.12K
YGG/USDT
0.1675
‎+1.45%
176.68K
SOLV/USDT
0.02486
‎-0.36%
254.86K
MKR/USDT
1,354.7
‎+1.12%
222.54K
MXNA/USDT
0.00275
‎+1.10%
188.14K
LIY/USDT
0.001154
‎-12.50%
160.97K
HAWKTUAH/USDT
0.000093
‎+1.08%
161.69K
FOUR/USDT
0.0002742
‎-14.41%
163.32K
WMTX/USDT
0.1628
‎+0.61%
348.01K
DRV/USDT
0.02037
‎+3.98%
164.59K
TROY/USDT
0.0002693
‎-37.69%
370.75K
ZIG/USDT
0.06783
‎+1.13%
330.88K
AVB/USDT
0.00334
‎+45.21%
160.57K
PROPC/USDT
0.5911
‎+3.32%
166.27K
XCN/USDT
0.01993
‎-18.98%
1.66M
BABYSHARK/USDT
0.00329
‎+3.78%
427.35K
RIZ/USDT
0.0022022
‎+0.39%
234.89K
GAME/USDT
0.01751
‎+11.31%
205.33K
TAG/USDT
0.00006880
‎0.00%
198.27K
TRU/USDT
0.0301
‎+2.73%
183.47K
VON/USDT
0.000041865
‎+5.73%
199.86K
ZRO/USDT
2.558
‎+1.91%
251.97K
IMX/USDT
0.423
‎+2.42%
201.93K
DNOW/USDT
0.00392
‎+1.81%
164.08K
LPT/USDT
3.937
‎+0.17%
240.14K
FRIC/USDT
0.00260
‎+5.69%
161.06K
HOPPY/USDT
0.000022345
‎-1.05%
163.53K
ELIZA/USDT
0.00036
‎-5.26%
163.42K
NPC/USDT
0.013771
‎-1.15%
183.18K
VVAIFU/USDT
0.003668
‎+6.34%
173.71K
LYP/USDT
0.07389
‎+1.72%
163.60K
BOBO/USDT
0.0000002186
‎+2.19%
166.07K
FARTGIRL/USDT
0.00466
‎+0.86%
160.96K
FAIR3/USDT
0.00137
‎+3.00%
160.91K
RPL/USDT
3.83
‎+0.78%
158.18K
COOKIE/USDT
0.08798
‎+4.34%
362.87K
LAYER/USDT
1.8043
‎-3.61%
955.37K
DADDY/USDT
0.04038
‎+0.89%
207.48K
IQ6900/USDT
0.00214
‎-1.38%
161.01K
OM/USDT
6.3886
‎-0.15%
800.54K
MUMU/USDT
0.00000320
‎+22.60%
164.05K
IO/USDT
0.599
‎-1.15%
252.69K
DEGEN/USDT
0.002304
‎+5.63%
290.86K
ETC/USDT
15.17
‎+0.59%
250.83K
SAND/USDT
0.2606
‎+0.26%
262.60K
ANDYETH/USDT
0.00003542
‎+15.11%
188.39K
BENDOG/USDT
0.001945
‎+6.16%
167.74K
SHOGGOTH/USDT
0.00335
‎+5.01%
160.75K
AICELL/USDT
0.00152
‎+7.04%
163.89K
PENDLE/USDT
3.234
‎+0.34%
487.21K
JTO/USDT
1.747
‎+1.09%
230.48K
AGIXT/USDT
0.01193
‎+14.38%
161.16K
DRIFT/USDT
0.5111
‎+2.50%
362.42K
GPS/USDT
0.0207
‎-1.89%
190.81K
LEGEND/USDT
0.001364
‎-3.12%
163.40K
PSPS/USDT
0.00407
‎+6.82%
160.99K
CATCOIN/USDT
0.0000000000712
‎+4.24%
165.15K
NAKA/USDT
0.3343
‎+1.82%
201.60K
PONZI/USDT
0.000275
‎-10.13%
160.61K
MANEKI/USDT
0.002458
‎+106.03%
373.87K
CEEK/USDT
0.01435
‎+1.05%
165.25K
RSC/USDT
0.2612
‎+6.17%
162.73K
LADYS/USDT
0.00000004475
‎+40.15%
178.20K
RACA/USDT
0.00008606
‎+2.25%
345.56K
AIDOGE/USDT
0.0000000000784
‎+7.25%
166.63K
PAI/USDT
0.0824
‎+2.74%
172.49K
PRCL/USDT
0.0623
‎+0.48%
384.25K
OPUL/USDT
0.02894
‎+5.27%
172.23K
FITFI/USDT
0.001514
‎+2.22%
165.68K
BAD/USDT
0.000000010153
‎+6.51%
175.37K
ZEUS/USDT
0.2889
‎-0.10%
356.54K
SLERF/USDT
0.05623
‎+0.33%
371.10K
MANTA/USDT
0.186
‎+1.08%
197.39K
ETHFI/USDT
0.483
‎+1.04%
214.65K
LUNA/USDT
0.1638
‎+0.61%
184.42K
ZIL/USDT
0.01106
‎+1.18%
180.10K
GRT/USDT
0.0799
‎+0.88%
220.88K
AI/USDT
0.1308
‎+2.50%
200.95K
MEME/USDT
0.001605
‎+0.06%
232.59K
EARNM/USDT
0.00159
‎+0.63%
180.21K
BLADE/USDT
0.025441
‎+1.32%
257.01K
DEGENAI/USDT
0.00257
‎+5.32%
161.07K
2.909‎-1.02%
$2.90
24 ساعة مرتفع
2.996
24 ساعة منخفض
2.779
حجم 24 ساعة (TON)
236.00K
مبلغ 24 ساعة (USDT)
686.33K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
TONCOIN
روابط ذات صلة
اسم العملة
TON
تصنيف القيمة السوقية
NO.18
القيمة السوقية المتداولة
7,210,844,443 USDT
العرض المتداول
2,478,805,240
مبلغ الرمز المميز
5,126,945,821
سعر مرتفع تاريخيا
8.25
2024-06-15
أدنى سعر تاريخي
0.519364
2021-09-21
سجل الطلبات
0.001
مبلغ(
TON
)المجموع(
USDT
)

السعر(
USDT
)

مبلغ(
TON
)

المجموع(
USDT
)

358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.460
1.810
11.69
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.250
0.960
5.04
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
15.750
70.88
4.355
810.950
3,531.687
4.354
1,115.430
4,856.582
4.351
1,053.800
4,585.084
4.349
928.980
4,040.134
4.347
643.140
2,795.730
4.345
708.340
3,077.737
4.342
888.770
3,859.039
4.307
1,171.270
5,044.660
4.240
5.890
24.97
4.230
777.980
3,290.855
4.191
1,046.410
4,385.504
4.150
914.710
3,796.047
4.138
1.450
6.00
4.066
3.720
15.13
4.000
3.910
15.64
3.980
2.140
8.52
3.899
1.740
6.78
3.850
5.190
19.98
3.800
1.320
5.02
3.700
1,242.870
4,598.619
3.530
4.240
14.97
3.490
3.000
10.47
3.392
388.320
1,317.181
3.210
1.720
5.52
3.200
18.620
59.58
3.178
13.660
43.41
3.001
5.750
17.26
3.000
3.000
9.00
2.962
113.850
337.22
2.951
3,408.320
10,057.952
2.950
3,153.670
9,303.327
2.949
3,185.430
9,393.833
2.948
2,902.690
8,557.130
2.947
1,336.910
3,939.874
2.946
3,383.900
9,968.969
2.945
3,338.860
9,832.943
2.944
4,440.090
13,071.625
2.943
4,415.250
12,994.081
2.942
3,871.550
11,390.100
2.941
4,467.620
13,139.270
2.940
4,396.440
12,925.534
2.939
4,592.490
13,497.328
2.938
3,219.100
9,457.716
2.937
10,272.060
30,169.040
2.936
7,855.890
23,064.893
2.935
13,229.680
38,829.111
2.934
4,222.520
12,388.874
2.933
4,395.590
12,892.265
2.932
4,453.280
13,057.017
2.931
4,159.210
12,190.645
2.930
3,845.040
11,265.967
2.929
7,248.160
21,229.861
2.928
6,232.580
18,248.994
2.927
6,512.650
19,062.527
2.926
6,200.990
18,144.097
2.925
5,112.470
14,953.975
2.924
8,280.010
24,210.749
2.923
2,496.590
7,297.533
2.922
1,761.480
5,147.045
2.921
1,385.340
4,046.578
2.920
1,394.480
4,071.882
2.919
1,141.180
3,331.104
2.918
1,807.840
5,275.277
2.917
674.500
1,967.517
2.916
348.640
1,016.634
2.915
21,478.510
62,609.857
2.914
15,194.110
44,275.637
2.913
31,923.760
92,993.913
2.912
34,337.380
99,990.451
2.911
11,086.660
32,273.267
2.910
5,239.870
15,248.022
2.909
2,983.380
8,678.652

2.909

≈$2.90
2.908
3,781.920
10,997.823
2.907
5,097.690
14,818.985
2.906
8,589.840
24,962.075
2.905
38,665.970
112,324.643
2.904
28,937.660
84,034.965
2.903
18,093.830
52,526.388
2.902
18,564.620
53,874.527
2.901
927.710
2,691.287
2.900
2,280.560
6,613.624
2.899
1,924.880
5,580.227
2.898
2,063.750
5,980.748
2.897
8,352.370
24,196.816
2.896
5,027.110
14,558.511
2.895
3,575.710
10,351.680
2.894
5,260.100
15,222.729
2.893
6,194.800
17,921.556
2.892
5,070.590
14,664.146
2.891
6,108.500
17,659.674
2.890
12,438.920
35,948.479
2.889
8,346.150
24,112.027
2.888
4,769.690
13,774.865
2.887
4,175.170
12,053.716
2.886
4,268.210
12,318.054
2.885
3,923.300
11,318.721
2.884
8,636.530
24,907.753
2.883
7,655.790
22,071.643
2.882
8,033.570
23,152.749
2.881
7,235.720
20,846.109
2.880
9,163.150
26,389.872
2.879
4,547.420
13,092.022
2.878
4,732.240
13,619.387
2.877
5,061.640
14,562.338
2.876
5,889.280
16,937.569
2.875
2,191.720
6,301.195
2.874
3,006.090
8,639.503
2.873
3,235.240
9,294.845
2.872
3,613.100
10,376.823
2.871
4,232.290
12,150.905
2.870
3,308.160
9,494.419
2.869
4,647.070
13,332.444
2.868
4,201.490
12,049.873
2.867
1,555.340
4,459.160
2.866
2,201.090
6,308.324
2.860
101.750
291.01
2.842
5.250
14.92
2.808
2.870
8.06
2.800
20.000
56.00
2.768
2.890
8.00
2.700
2.220
5.99
2.610
8.000
20.88
2.600
48.340
125.68
2.586
11.600
30.00
2.540
5.000
12.70
2.537
3.000
7.61
2.500
44.400
111.00
2.472
33.030
81.65
2.400
2.500
6.00
2.373
8.000
18.98
2.360
8.470
19.99
2.300
2.600
5.98
2.259
8.850
19.99
2.200
2.720
5.98
2.109
2.410
5.08
2.101
2.380
5.00
2.080
6.500
13.52
2.016
1,973.710
3,978.999
2.000
271.630
543.26
1.983
2,342.710
4,645.594
1.977
10.570
20.90
1.967
1,537.970
3,025.187
1.966
1,903.950
3,743.166
1.957
2,147.590
4,202.834
1.949
1,722.460
3,357.075
1.944
2,488.180
4,837.022
1.943
2,343.210
4,552.857
1.942
1,994.890
3,874.076
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
تداولات السوق
مبلغ(TON)
السعر(USDT)
مبلغ(TON)
الوقت
2.909
5.320
10:54:31
2.909
3.700
10:54:26
2.908
6.050
10:54:22
2.911
8.590
10:54:10
2.910
6.940
10:54:06
2.910
2.030
10:54:01
2.910
8.590
10:54:00
2.910
5.270
10:53:54
2.908
6.510
10:53:53
2.910
5.150
10:53:49
2.910
4.640
10:53:46
2.910
4.300
10:53:42
2.911
5.820
10:53:39
2.910
6.230
10:53:33
2.910
7.620
10:53:32
2.910
6.660
10:53:31
2.910
7.610
10:53:28
2.910
8.530
10:53:24
2.910
2.620
10:53:19
2.909
7.910
10:53:17
2.910
5.800
10:53:16
2.910
6.630
10:53:15
2.910
5.370
10:53:08
2.910
6.030
10:53:07
2.910
6.310
10:53:02
2.909
7.190
10:52:56
2.910
6.110
10:52:54
2.910
6.220
10:52:50
2.910
6.630
10:52:49
2.910
6.300
10:52:47
2.910
7.300
10:52:46
2.910
5.100
10:52:45
2.912
92.880
10:52:43
2.909
3.190
10:52:37
2.908
8.600
10:52:35
2.909
6.280
10:52:33
2.908
3.530
10:52:32
2.907
8.600
10:52:25
2.907
6.820
10:52:17
2.905
8.600
10:52:14
2.905
6.010
10:52:10
2.906
2.690
10:52:09
2.907
1.800
10:52:08
2.906
11.000
10:52:05
2.907
2.760
10:52:05
2.908
8.600
10:52:04
2.907
3.540
10:51:56
2.907
8.600
10:51:53
2.907
2.340
10:51:51
2.908
3.940
10:51:43
الأسواق الفورية
أسواق العقود الآجلة
شراء TON
بيع TON
حد
سوق
حد التوقف
متاح0 USDT
السعر
BBO
مبلغTON
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
متاح0 TON
السعر
BBO
مبلغTON
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
زوج التداولتاريخنوعجانبالسعركميةكمية الطلبمملوءالسعر المحددمضاعفة متعددة
إلغاء الكل
تسجيل الدخول أو التسجيل لبدء التداول
الشبكة غير مستقرة
BTC/USDT+1.04%83,381.81
ETH/USDT+1.61%1,591.18
TRX/USDT+4.00%0.2494
SOL/USDT+3.66%124.29
XRP/USDT+2.93%2.0606
TON/USDT-1.02%2.909
USDC/USDT+0.00%1.0004
PEPE/USDT+1.16%0.00000697
BNB/USDT+0.84%590.23
KEKIUS/USDT+20.44%0.03164
PEPU/USDT-4.05%0.00284
TRUMP/USDT+2.50%8.20
ZOO/USDT+1.80%0.00000338
GHIBLICZ/USDT-2.08%0.000517
NOT/USDT-1.01%0.001858
PIAI/USDT+25.27%0.0000000000114
TST/USDT-0.26%0.07586
VINE/USDT-11.75%0.03558
CATE/USDT+3.67%0.000141
DOGS/USDT+0.66%0.0001204
BTC/USDT+1.04%83,381.81
ETH/USDT+1.61%1,591.18
TRX/USDT+4.00%0.2494
SOL/USDT+3.66%124.29
XRP/USDT+2.93%2.0606
TON/USDT-1.02%2.909
USDC/USDT+0.00%1.0004
PEPE/USDT+1.16%0.00000697
BNB/USDT+0.84%590.23
KEKIUS/USDT+20.44%0.03164
PEPU/USDT-4.05%0.00284
TRUMP/USDT+2.50%8.20
ZOO/USDT+1.80%0.00000338
GHIBLICZ/USDT-2.08%0.000517
NOT/USDT-1.01%0.001858
PIAI/USDT+25.27%0.0000000000114
TST/USDT-0.26%0.07586
VINE/USDT-11.75%0.03558
CATE/USDT+3.67%0.000141
DOGS/USDT+0.66%0.0001204
Loading...