TOSHI/USDT
TOSHI
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
94,136.77
+0.39%
779.07M
ETH/USDT
1,797.23
-0.20%
143.32M
TRX/USDT
0.2450
-1.68%
1.15M
SOL/USDT
143.96
+0.13%
7.92M
XRP/USDT
2.0997
-0.72%
2.90M
TON/USDT
2.986
+0.87%
487.82K
USDC/USDT
1.0002
+0.02%
12.09M
PEPE/USDT
0.00000785
-0.38%
1.47M
BNB/USDT
596.54
-0.07%
1.60M
KEKIUS/USDT
0.02125
-3.67%
178.07K
PEPU/USDT
0.00124
0.00%
279.20K
TRUMP/USDT
10.73
-4.02%
4.36M
ZOO/USDT
0.00000240
-1.63%
160.37K
GHIBLICZ/USDT
0.000483
-13.28%
198.72K
NOT/USDT
0.002189
-0.59%
263.79K
PIAI/USDT
0.0000000000059
-1.66%
161.77K
TST/USDT
0.06815
+3.49%
326.89K
VINE/USDT
0.03655
-1.05%
435.82K
DOGS/USDT
0.0001404
+0.35%
270.34K
SUNDOG/USDT
0.04559
+0.24%
533.21K
MELANIA/USDT
0.320
-3.03%
220.07K
PUMP/USDT
0.0751
+0.53%
229.79K
RARE/USDT
0.0588
-0.67%
195.27K
REMUS/USDT
0.000202
+9.78%
197.81K
GORK/USDT
0.041479
-25.44%
570.84K
JAILSTOOL/USDT
0.004984
-12.14%
199.79K
OIK/USDT
0.0282
-2.42%
168.35K
SHRUBETH/USDT
0.004157
+0.43%
160.53K
GHIBLI/USDT
0.00351
-8.59%
250.31K
MEMHASH/USDT
0.001041
-2.43%
236.38K
XLM/USDT
0.2570
-0.38%
377.27K
ALPACA/USDT
0.17633
-6.46%
234.20K
DOGE/USDT
0.16733
-0.97%
2.03M
GRASS/USDT
1.4905
+7.86%
432.29K
BABYDOGE/USDT
0.000000001241
+2.30%
368.01K
BWT/USDT
0.000114
+0.88%
161.12K
HMSTR/USDT
0.002544
-1.50%
187.28K
LTC/USDT
82.00
-4.33%
1.01M
SAI/USDT
0.01243
-4.23%
167.04K
TRC/USDT
0.00158
-1.25%
316.18K
SOLA/USDT
0.000657
-4.64%
161.35K
SUI/USDT
3.2835
-3.83%
2.13M
TIM/USDT
0.000060
-7.69%
199.09K
TRUMP47/USDT
0.000117
+1.73%
160.41K
EVERYAI/USDT
0.000000714
+18.01%
248.46K
LAZYCAT/USDT
0.00006863
+16.53%
164.81K
LEVER/USDT
0.000537
-2.36%
214.83K
POL/USDT
0.2181
-2.93%
353.79K
SUIAI/USDT
0.03958
-10.02%
168.84K
AIST/USDT
0.000000001233
-16.23%
232.89K
DEFAI/USDT
0.0004218
+3.76%
277.17K
FLOKI/USDT
0.00007600
+1.82%
499.07K
XYRO/USDT
0.0053663
+4.68%
183.43K
YE/USDT
0.000170
-6.59%
160.09K
4444/USDT
0.000123
+19.41%
198.60K
ALGO/USDT
0.1962
-0.10%
301.75K
HOOD/USDT
0.0000307
-0.96%
160.82K
LLM/USDT
0.00188
-3.09%
162.84K
MAJOR/USDT
0.15597
-2.13%
216.94K
MUBARAK/USDT
0.027894
-4.96%
412.73K
NOTAI/USDT
0.00001294
-0.91%
208.50K
STO/USDT
0.1567
-3.98%
200.21K
CHEYENNE/USDT
0.000181
+1.11%
158.92K
KITEAI/USDT
0.0000002277
+5.36%
163.37K
TALENT/USDT
0.00698
-3.32%
163.85K
YZY1/USDT
0.002381
-0.99%
160.51K
EDGE/USDT
0.05492
-2.50%
164.85K
NEIRO/USDT
0.001256
+5.72%
266.02K
PELL/USDT
0.0040
0.00%
170.94K
CHILLHOUSE/USDT
0.005111
+14.18%
522.67K
CYBERWISH/USDT
0.000744
+102.72%
213.78K
FAFO/USDT
0.00069
0.00%
160.16K
GEMS/USDT
0.0296
+2.06%
171.90K
LUCE/USDT
0.00922
-3.85%
232.95K
POCHITA/USDT
0.000271
+1.11%
160.56K
ELONSOL/USDT
0.000833
+0.24%
198.02K
INJ/USDT
9.16
-1.29%
253.30K
TRIT/USDT
0.0002217
-6.69%
161.99K
B3/USDT
0.004536
-5.91%
251.80K
BETTY/USDT
0.000367
-29.28%
203.03K
PAWS/USDT
0.00009
-10.00%
151.60K
SOLVEX/USDT
0.1872
-4.63%
197.16K
BCCOIN/USDT
0.19402
+56.72%
202.82K
CAR/USDT
0.0136
-2.85%
160.50K
CRTAI/USDT
0.001834
+0.10%
21.16K
DNA/USDT
0.000000000019991
-6.00%
162.18K
BRETT/USDT
0.05149
+1.96%
502.53K
BUCKAZOIDS/USDT
0.002936
-4.55%
199.16K
MNSRY/USDT
0.05897
+4.16%
161.44K
AVAX/USDT
19.70
+1.70%
516.27K
AVERY/USDT
0.00009
0.00%
140.03K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.98K
MUPPETS/USDT
0.000051
+24.39%
197.32K
DRB/USDT
0.00003187
-13.58%
219.55K
NEAR/USDT
2.296
-0.82%
402.86K
SCOUT/USDT
0.000112
-4.27%
160.38K
ALPHASOL/USDT
0.00038
-9.52%
142.73K
DRAWIFY/USDT
0.000023
-8.00%
198.59K
FORM/USDT
2.4657
0.00%
779.06K
SHIB/USDT
0.00001252
-0.63%
464.98K
JHH/USDT
0.0000000770
+1.71%
161.85K
MUBARAKAH/USDT
0.00072
-7.69%
206.63K
SONIC/USDT
0.27919
+0.61%
690.43K
SSE/USDT
0.00615
-0.16%
161.46K
WIF/USDT
0.550
+2.42%
425.74K
WIZZ/USDT
0.02035
0.00%
183.96K
AIFUN/USDT
0.006097
-8.38%
168.29K
BABYBNB/USDT
0.0009664
-2.06%
164.02K
ELON/USDT
0.00000012132
-3.19%
346.62K
MOCA/USDT
0.08830
+5.01%
428.22K
ASSCOIN1/USDT
0.000182
+16.66%
161.60K
DRA/USDT
0.003579
-26.85%
320.83K
MEW/USDT
0.002615
-0.68%
305.76K
PEP/USDT
0.000615
+14.31%
159.99K
TROG/USDT
0.00000372
-0.26%
160.75K
BUILD/USDT
0.000142
-2.73%
159.53K
PENG/USDT
0.01673
-1.18%
165.36K
URMOM/USDT
0.000609
-46.81%
333.41K
ARB/USDT
0.3055
-1.29%
358.12K
FORM1/USDT
0.0000934
+3.20%
165.23K
BONK/USDT
0.00001689
+2.30%
672.34K
DUO/USDT
0.000171
+3.01%
160.09K
MONKY/USDT
0.000001050
+2.33%
166.61K
PT/USDT
0.000027
0.00%
192.00K
VVV/USDT
4.017
+5.32%
452.83K
X/USDT
0.00007035
-0.60%
218.91K
CATALORIAN/USDT
0.000683
+6.55%
165.97K
DYDX/USDT
0.5757
-0.94%
310.75K
K/USDT
6.091
-0.13%
166.30K
SEEK/USDT
0.000303
0.00%
159.87K
COLLAT/USDT
0.00977
-6.50%
160.89K
FUCKCOIN/USDT
0.001063
-0.74%
238.78K
MEDX/USDT
0.00000000125
-20.88%
161.65K
NORMIES/USDT
0.000107
+84.48%
204.52K
RFC/USDT
0.014116
-10.91%
205.90K
S/USDT
0.5052
-0.96%
898.55K
WLD/USDT
0.877
-1.34%
683.67K
WCT/USDT
0.3692
-4.86%
384.65K
CATDOG/USDT
0.000002436
+0.04%
163.18K
DB/USDT
0.000071
-6.57%
198.24K
GROK3/USDT
0.000131
-4.37%
160.35K
TLM/USDT
0.00489
+0.82%
193.02K
ACT/USDT
0.0505
-1.55%
235.63K
MOVE/USDT
0.1784
+7.79%
676.61K
NEIROETH/USDT
0.06423
+11.54%
216.89K
STAR10/USDT
0.0003710
+12.42%
195.80K
MARS/USDT
0.00000377
+0.26%
160.90K
PIXFI/USDT
0.000583
+0.51%
167.76K
BILLY/USDT
0.002910
-5.02%
170.12K
MOODENG/USDT
0.03916
+2.72%
394.72K
CHILLGUY/USDT
0.05121
-1.13%
502.51K
EPAY/USDT
0.000055
0.00%
162.69K
HIBER/USDT
0.000468
+10.37%
160.84K
JELLYJELLY/USDT
0.034868
-0.91%
219.40K
PEIPEI/USDT
0.00000003937
+8.18%
182.39K
BOOP/USDT
0.270717
-1.09%
31.06M
LANDSOL/USDT
0.000436
-58.51%
206.34K
NUMI/USDT
0.0676
+1.80%
539.75K
OMNI/USDT
2.02
-1.46%
174.89K
PENGU/USDT
0.010975
+2.27%
1.40M
TROLL/USDT
0.027535
-5.11%
374.07K
SWCH/USDT
0.4584
-0.13%
218.49K
TNSR/USDT
0.1326
+4.00%
204.42K
WIZARD/USDT
0.003126
-19.03%
200.65K
HBAR/USDT
0.17211
-0.54%
794.74K
MYRO/USDT
0.02313
+1.89%
353.27K
ADA/USDT
0.6581
0.00%
1.03M
CHIP/USDT
0.00000000015
-6.25%
159.17K
HOUSE/USDT
0.059887
-12.72%
248.23K
BMT/USDT
0.15525
+3.50%
460.96K
BOOPA/USDT
0.005465
-16.52%
257.09K
BUBB/USDT
0.001230
-7.09%
205.49K
DOT/USDT
3.887
-0.23%
417.73K
EXPERT/USDT
0.000869
+0.81%
108.13K
MOBY/USDT
0.01145
+31.76%
161.91K
FIL/USDT
2.598
+0.30%
292.19K
AERGO/USDT
0.15721
-5.55%
208.70K
CHEEMS/USDT
0.0000014411
-5.27%
166.69K
CTD/USDT
0.001164
+4.48%
198.21K
HANA/USDT
0.0000131
-1.50%
161.47K
LINK/USDT
13.43
-1.03%
559.05K
SX/USDT
0.000057
-8.06%
197.27K
ALE/USDT
0.5422
-0.01%
152.18K
PESTO/USDT
0.000388
+1.04%
164.04K
PIXEL/USDT
0.03441
+0.55%
302.32K
SIGN/USDT
0.07420
-5.70%
510.59K
FLOYDAI/USDT
0.00338
+7.64%
160.54K
KERNEL/USDT
0.15135
-4.11%
336.45K
ORDI/USDT
7.30
+0.82%
232.12K
PWEASE/USDT
0.004606
-3.05%
160.67K
DOPE/USDT
0.000000613
-19.97%
161.01K
MFERS/USDT
0.001463
-36.55%
294.33K
PEAQ/USDT
0.12019
+0.28%
180.26K
PIPPIN/USDT
0.016980
-5.06%
206.21K
PPPP/USDT
0.000139
-6.08%
198.10K
RED/USDT
0.3601
-6.68%
282.21K
PORK/USDT
0.001111
-64.21%
203.05K
COAI/USDT
0.000003807
+3.33%
162.94K
DONKEY/USDT
0.012969
+17.21%
620.74K
FREEDOG/USDT
0.000318
+5.64%
164.62K
GRIFFAIN/USDT
0.05563
-6.23%
202.29K
DOGEAI/USDT
0.00988
0.00%
160.69K
KILO/USDT
0.0460
-2.95%
202.26K
PARTI/USDT
0.2454
-16.81%
2.16M
PKIN/USDT
0.00292
+6.95%
3.05M
MAIAR/USDT
0.001146
-15.17%
160.27K
MIDLE/USDT
0.00028
0.00%
161.30K
REEF/USDT
0.0002828
-9.50%
167.48K
TIA/USDT
2.360
-0.37%
471.41K
GOAT/USDT
0.0705
+0.42%
448.31K
ME/USDT
0.926
-2.93%
257.45K
BAKE/USDT
0.1139
+0.17%
189.50K
TREAT/USDT
0.003178
+0.37%
178.19K
TRUST/USDT
0.000932
+4.95%
159.57K
USUAL/USDT
0.1158
-1.53%
374.27K
AIOS/USDT
0.00298
+6.04%
159.98K
BUTTHOLE/USDT
0.00706
+0.56%
161.33K
PINEYE/USDT
0.0001114
-8.23%
164.79K
DARK/USDT
0.014286
-19.00%
214.41K
SBR1/USDT
0.0828
-9.21%
162.55K
VET/USDT
0.02454
-0.52%
301.41K
ZORA/USDT
0.01141
-2.97%
356.78K
BCH/USDT
360.3
+2.70%
318.71K
NVG8/USDT
0.00636
-2.60%
164.44K
POPE/USDT
0.053579
-7.65%
267.41K
PYTHON/USDT
0.00000000096
-11.92%
192.42K
BARRON/USDT
0.000093
-2.10%
159.33K
COCORO/USDT
0.00506
-2.69%
196.95K
AAVE/USDT
168.30
-3.42%
585.19K
FROGE/USDT
0.00000000228
-0.86%
161.36K
STARS/USDT
0.000046
-4.16%
160.63K
ARKM/USDT
0.504
-1.56%
243.57K
JAGER/USDT
0.0000000017610
-5.23%
320.17K
MVG/USDT
0.000577
-9.13%
217.88K
TTG/USDT
0.001137
+10.92%
160.34K
USA/USDT
0.000001033
-5.57%
160.87K
WOJAK/USDT
0.0003234
-0.97%
166.36K
BEER/USDT
0.000004111
+0.04%
164.03K
EPIC/USDT
1.282
-5.03%
197.03K
FHE/USDT
0.0985
+3.24%
238.56K
GOATS/USDT
0.0001668
-10.99%
164.43K
LUMO/USDT
0.005677
-6.25%
165.41K
PVS/USDT
0.007336
-0.13%
160.22K
CAW/USDT
0.000000041207
+2.66%
202.49K
FIGHT/USDT
0.00078
-1.26%
1.29M
FROC/USDT
0.0000078
0.00%
199.48K
POPCAT/USDT
0.3791
+3.57%
453.04K
SWELL/USDT
0.00865
-0.23%
173.78K
PONKE/USDT
0.1009
+0.79%
365.03K
AIL/USDT
0.0022
-4.34%
143.48K
BUZZ/USDT
0.00629
-3.96%
169.20K
CORE/USDT
0.7185
-0.97%
458.82K
SRC/USDT
0.000021
0.00%
196.84K
BNBAI/USDT
0.000306
+0.99%
167.22K
CLOUDY/USDT
0.00102
-4.67%
160.59K
COCOROETH/USDT
0.00003685
-6.66%
187.12K
ITALIANROT/USDT
0.007564
-5.68%
160.66K
APT/USDT
4.856
-3.76%
405.37K
B2/USDT
0.67926
+4.60%
484.47K
RIZZMAS/USDT
0.0000028640
-2.61%
164.38K
BIGBALLS/USDT
0.00034
+13.33%
160.98K
FET/USDT
0.661
+2.32%
393.66K
SAINT/USDT
0.000475
+3.71%
168.18K
EIGEN/USDT
0.780
-4.87%
262.67K
MEMECOIN/USDT
0.000256
-9.54%
198.99K
PGC/USDT
0.000123
-9.55%
164.51K
PYTH/USDT
0.1357
+0.51%
203.81K
TAPS/USDT
0.0031
+6.89%
162.70K
MUTUMBO/USDT
0.000064
0.00%
198.35K
NEET/USDT
0.011048
-11.36%
335.63K
WEPE/USDT
0.0000193
+2.11%
197.65K
ZAILGO/USDT
0.00061
+15.09%
160.28K
CITADAIL/USDT
0.00147
-12.50%
160.42K
EPX/USDT
0.00001408
+0.57%
164.79K
GIGA/USDT
0.01648
-2.54%
178.40K
GINNAN/USDT
0.00000007169
-1.48%
198.39K
BABYDEER/USDT
0.000152
-8.98%
160.52K
BUTTCOIN/USDT
0.00364
-10.12%
160.99K
CROS/USDT
0.00138
+22.12%
164.58K
ILV/USDT
13.67
-0.79%
175.97K
PVP/USDT
0.000179
-3.76%
162.88K
STARGATE/USDT
0.000072
+2.85%
161.83K
BANG/USDT
0.000090
-5.26%
198.76K
FAT/USDT
0.005997
-8.07%
160.73K
KEY/USDT
0.0004414
+0.31%
170.34K
PAXG/USDT
3,382.5
+1.68%
787.54K
PEOPLE/USDT
0.01340
-0.74%
265.92K
LUIGI/USDT
0.00183
+1.66%
160.66K
ANDYBSC/USDT
0.0000000082
-8.88%
198.14K
HOSICO/USDT
0.029310
-6.81%
161.15K
MOODENGETH/USDT
0.00002385
-2.13%
173.67K
POSEIDON/USDT
0.000081
-2.40%
197.68K
RENDER/USDT
4.246
-1.04%
467.57K
TOFI/USDT
0.000064
-4.47%
194.13K
CATTON/USDT
0.0000001496
+0.20%
164.65K
OKINTAMA/USDT
0.000027
-10.00%
197.70K
TRUMPCOIN/USDT
0.000837
-3.12%
164.88K
BIO/USDT
0.0607
-2.25%
362.39K
HAPPY/USDT
0.000982
-1.30%
169.53K
BARRONMEME/USDT
0.00064
-4.47%
160.71K
BEANS/USDT
0.000000205
+4.06%
165.06K
DUPE/USDT
0.002933
-31.39%
198.57K
ICE/USDT
0.006827
+0.55%
233.54K
JOE/USDT
0.1781
0.00%
173.67K
VATAN/USDT
0.03914
+0.05%
164.67K
ANTY/USDT
0.002291
-4.58%
160.16K
GREED3/USDT
0.000381
+0.79%
160.44K
ACH/USDT
0.02459
-1.36%
232.62K
PIN/USDT
0.6452
-4.25%
171.98K
SHIRO/USDT
0.000000016
+14.28%
152.87K
TAI/USDT
0.07506
-2.13%
489.31K
TUT/USDT
0.025187
-4.37%
275.18K
BDG/USDT
0.0023565
-1.78%
304.24K
DOP/USDT
0.0002861
+1.70%
206.70K
XPR/USDT
0.003634
+1.99%
224.25K
ZALA/USDT
0.000196
+4.25%
197.73K
AUCTION/USDT
11.09
-1.77%
204.20K
CRV/USDT
0.6595
-4.40%
536.18K
DUCKY/USDT
0.000714
-4.16%
165.00K
APPLE/USDT
0.00025
-13.79%
160.12K
KOKO/USDT
0.000000442
-3.07%
162.99K
BTT/USDT
0.0000006931
-0.48%
189.60K
LESTER/USDT
0.00070
-9.09%
159.90K
MLC/USDT
0.2710
-3.49%
162.13K
MXYZ/USDT
0.000552
-3.66%
160.35K
APU/USDT
0.0001584
-2.82%
171.68K
GROKCOIN/USDT
0.00036
-10.00%
160.19K
KNIGHT/USDT
0.000130
+4.00%
160.89K
LINGO/USDT
0.0500
-0.59%
168.15K
OZK/USDT
0.00165
+15.38%
228.07K
STUPID/USDT
0.000557
+1.64%
160.02K
WOLF/USDT
0.00005418
-2.79%
190.90K
CFX/USDT
0.0715
+0.42%
212.31K
GRASSITO/USDT
0.0000010363
-33.79%
201.07K
KAITO/USDT
0.8325
-2.10%
647.69K
ROSSFUND/USDT
0.000179
+0.56%
160.39K
CHZ/USDT
0.03892
-0.20%
246.44K
LUX/USDT
0.00643
+8.06%
159.59K
NC/USDT
0.03979
+0.68%
513.29K
CFXSOL/USDT
0.002180
+8.13%
200.72K
MUSKIT/USDT
0.00167
+2.45%
160.02K
PUFFER/USDT
0.1925
+0.10%
362.04K
TOMI/USDT
0.001254
-11.00%
351.43K
HIGH/USDT
0.644
+2.71%
273.94K
KEKELS/USDT
0.000046
+39.39%
199.85K
EPT/USDT
0.01018
-5.39%
318.60K
MAGA/USDT
0.00001133
-2.57%
178.05K
AIAGENT/USDT
0.001983
-0.65%
164.04K
WOLFSOL/USDT
0.000384063
+0.08%
160.02K
DIN/USDT
0.1058
+11.60%
289.75K
TURBO/USDT
0.006131
+12.95%
755.90K
BERA/USDT
2.893
+1.08%
589.24K
KM/USDT
0.000425
+2.65%
160.70K
REZ/USDT
0.01146
-7.35%
260.01K
BOTIFY/USDT
0.010604
+8.79%
290.63K
BROCCOLI/USDT
0.02851
-5.81%
188.56K
DUKO/USDT
0.0002507
+1.00%
165.03K
GUN/USDT
0.04660
-7.68%
507.56K
CAPTAINBNB/USDT
0.00488
-4.68%
217.66K
KAWZ/USDT
2.2441
+16.74%
162.02K
VANKEDISI/USDT
0.08691
-22.72%
162.29K
W/USDT
0.0779
+1.16%
236.33K
BNBCARD/USDT
0.001110
-10.55%
212.60K
OCB/USDT
0.000011
+10.00%
109.07K
ONDO/USDT
0.8487
-1.40%
390.19K
ROUTINE/USDT
0.00011
-8.33%
164.03K
GROK/USDT
0.002606
-2.39%
190.18K
SIDELINED/USDT
0.00008457
+19.11%
199.11K
CAKE/USDT
1.965
+0.46%
295.58K
TAT/USDT
0.000780
-10.13%
215.37K
EZ/USDT
0.000546
+20.79%
161.08K
ICP/USDT
4.536
-1.17%
293.62K
SHRUB/USDT
0.000160
-0.62%
159.76K
FUR/USDT
0.000068
-12.82%
197.36K
JASMY/USDT
0.01535
-0.19%
241.45K
MLN/USDT
8.66
+3.58%
202.15K
SCC/USDT
0.0000000020
-20.00%
141.51K
WHITE/USDT
0.0004767
+1.98%
296.35K
BANANA/USDT
17.41
-2.62%
185.22K
ELON4AFD/USDT
0.0130
-0.76%
160.62K
GFM/USDT
0.00481
+12.64%
161.44K
OP/USDT
0.625
-3.84%
373.28K
XAI/USDT
0.0514
-1.53%
198.68K
BERT/USDT
0.01341
-7.58%
173.18K
FIDA/USDT
0.0732
-2.13%
237.45K
PEPECOIN/USDT
0.4289
-2.83%
165.59K
CENTS/USDT
0.000275
-0.36%
160.16K
MEMESAI/USDT
0.00188
0.00%
158.96K
MYSTERY/USDT
0.00000000447
+0.90%
163.15K
NEIROCTO/USDT
0.00020971
+0.28%
479.63K
WORM/USDT
0.000124
+3.33%
161.96K
FARTCOIN/USDT
1.10387
+0.20%
338.87K
KIP/USDT
0.001541
-9.35%
166.73K
MILK/USDT
0.12293
+4.14%
319.19K
SWARMS/USDT
0.02565
-5.83%
195.60K
VOXEL/USDT
0.0882
-4.02%
324.15K
GAMESTOP/USDT
0.0000493
-2.18%
163.16K
SLOP/USDT
0.000116
+4.50%
161.35K
SERAPH/USDT
0.17031
-2.52%
169.22K
SIGMA/USDT
0.01929
+2.71%
163.66K
VGX/USDT
0.005266
+5.00%
341.32K
EOS/USDT
0.6851
-2.93%
462.68K
FISH2/USDT
0.000069
0.00%
198.02K
JOS/USDT
0.009262
-6.92%
161.92K
OPAIUM/USDT
0.000758
+11.79%
201.36K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.45K
SZN/USDT
0.000437
-1.35%
200.19K
ALICE/USDT
0.402
-0.49%
192.60K
MURAD/USDT
0.0002005
-9.35%
160.64K
BNBXBT/USDT
0.00132
+1.53%
198.84K
DIGI/USDT
0.0000000596
-3.24%
189.35K
SATO/USDT
0.000164
-11.82%
160.85K
SOSO/USDT
0.5155
-0.30%
162.16K
AINTI/USDT
0.03002
+0.40%
199.10K
BROCCOLI1/USDT
0.00011
0.00%
161.22K
J/USDT
0.2091
-1.60%
172.96K
SLP/USDT
0.001536
-0.90%
207.74K
DEFIANT/USDT
0.000077
-23.00%
197.01K
DOGEGOVSOL/USDT
0.0896
+0.33%
160.25K
DPCORE/USDT
0.001825
-1.88%
199.68K
DUSK/USDT
0.0772
+0.78%
179.08K
ISLAND/USDT
0.02086
-0.23%
173.29K
LIBRA/USDT
0.02209
+0.59%
198.87K
NEI/USDT
0.002451
-0.76%
159.80K
BROWNIE/USDT
0.0012226
+415.21%
227.06K
FIGURE/USDT
0.000258
+8.86%
198.64K
WIN/USDT
0.00005175
-0.95%
212.70K
XOXO/USDT
0.00496
0.00%
242.50K
SPORE/USDT
0.00118
+0.85%
155.33K
HOT/USDT
0.000941
-1.56%
178.13K
OMG/USDT
0.1925
-0.51%
229.77K
MORPHO/USDT
1.3502
+2.53%
438.54K
TITCOIN/USDT
0.02520
+15.70%
161.89K
MINI/USDT
0.00538
-6.43%
183.55K
TOLY/USDT
20.80
+6.06%
163.24K
TRUMPIUS/USDT
0.0069
-2.81%
160.63K
AICMP/USDT
0.000200
+5.26%
160.57K
SAN/USDT
0.01008
+15.86%
160.61K
SORA/USDT
0.000101
+1.00%
159.93K
AVAXAI/USDT
0.000629
-0.47%
162.88K
HENAI/USDT
0.00106
+6.00%
163.89K
NEUR/USDT
0.00220
-4.76%
160.43K
REALIS/USDT
0.00218
+2.34%
159.51K
SKL/USDT
0.02044
-2.43%
200.51K
SWASTICOIN/USDT
0.002416
+1.76%
160.03K
THE/USDT
0.2490
-0.87%
243.23K
PRAWN/USDT
0.000141
0.00%
159.81K
REACT/USDT
0.05038
-8.78%
175.09K
BIGPUMP/USDT
0.0000003443
0.00%
163.10K
SLING/USDT
0.00246
-0.40%
212.04K
SYRUP/USDT
0.18968
+10.89%
182.10K
DEEPSEEK/USDT
0.001283
-3.09%
164.25K
VINU/USDT
0.000000012119
+0.07%
559.32K
AIOT/USDT
0.4452
+12.93%
225.99K
FOUR1/USDT
0.000269
+17.46%
164.80K
AGAWA/USDT
0.000073
0.00%
198.00K
AGENT/USDT
0.002992
-4.10%
342.71K
AIS/USDT
0.000024
+4.34%
145.65K
ALPINE/USDT
1.173500
+14.59%
125.46K
BAND/USDT
0.747
-1.32%
169.72K
BONE/USDT
0.2992
-0.43%
246.83K
BURGER/USDT
0.0086
-1.14%
196.67K
BWAH/USDT
0.001417
+41.70%
6.36K
CAT/USDT
0.00000618
+0.81%
256.59K
CATS/USDT
0.000007762
-1.33%
164.84K
CELO/USDT
0.3220
-2.06%
253.63K
CHACHA/USDT
0.002869
-4.71%
31.23K
CRYPTOAI/USDT
0.000082
-3.52%
197.44K
CTSI/USDT
0.0600
-1.47%
165.95K
DEAI/USDT
0.08860
-3.90%
192.22K
DODO/USDT
0.0446
-1.10%
183.24K
DOGEGOV/USDT
0.010515
-0.68%
168.51K
FORTH/USDT
2.552
-5.51%
221.16K
FWOG/USDT
0.04176
-1.48%
199.81K
K0/USDT
0.0001783
-3.51%
188.64K
KABOSUBSC/USDT
0.0367
-7.32%
174.10K
MBOX/USDT
0.0527
-2.22%
188.09K
MOONPIG/USDT
0.006317
+13.39%
39.76K
MYX/USDT
0.00000
0.00%
0.00
OKB/USDT
50.584
-0.13%
161.80K
PIKA/USDT
0.000460
-0.86%
160.40K
PNUT/USDT
0.1568
-2.00%
321.67K
PROMPT/USDT
0.29094
-5.76%
488.30K
SPX/USDT
0.5044
+0.71%
150.41K
STADIUM/USDT
0.001192
-34.32%
77.05K
SUN/USDT
0.01757
-2.87%
192.27K
SUNCAT/USDT
0.001549
-3.36%
198.59K
TOSHI/USDT
0.00035381
+0.27%
509.30K
USBT/USDT
0.0001387
+3.27%
160.69K
VIRTUAL/USDT
1.6525
-0.62%
860.75K
IOTX/USDT
0.01741
-1.80%
204.33K
HOOK/USDT
0.1235
-0.72%
199.52K
BROCCOLI3/USDT
0.01828
-4.89%
220.62K
CORN/USDT
0.0558
+0.35%
278.02K
RIZO/USDT
0.00000748
-7.08%
159.73K
TTC/USDT
0.0000000313
-3.39%
161.61K
VELODROME/USDT
0.0476
+1.49%
183.63K
TALK/USDT
0.40143
+0.86%
191.48K
ZEREBRO/USDT
0.04537
+5.34%
496.93K
AIPUMP/USDT
0.001080
+0.46%
165.23K
PERRY/USDT
0.001376
-10.35%
197.38K
RSR/USDT
0.008372
-3.02%
343.80K
SHY/USDT
0.00534
-8.87%
159.98K
SYNTH/USDT
0.000866
+8.93%
165.16K
COTI/USDT
0.07370
-0.49%
289.62K
HEI/USDT
0.3133
-8.81%
211.19K
PEANUT/USDT
0.000242
-2.02%
160.13K
AUDIO/USDT
0.0707
+0.71%
321.81K
BANK/USDT
0.041514
-2.74%
208.63K
COW/USDT
0.2721
-0.87%
192.85K
FLORK/USDT
0.001291
+2.95%
160.70K
AXL/USDT
0.3462
-1.39%
193.94K
BEENZ/USDT
0.000246
-2.38%
160.85K
MANA/USDT
0.2928
+0.44%
222.55K
1DOLLAR/USDT
0.0060914
-3.72%
168.96K
DF/USDT
0.05794
-0.70%
353.25K
PRIME/USDT
2.950
+0.23%
284.84K
DOODI/USDT
0.002200
-0.58%
197.51K
PUMPIT/USDT
0.00352
+0.57%
160.48K
TIBBIR/USDT
0.04119
+21.11%
244.47K
OIIAOIIA/USDT
0.00478
-8.25%
160.97K
ORCA/USDT
2.463
-2.02%
244.17K
TRB/USDT
28.11
+2.47%
215.87K
SATS/USDT
0.00000003878
-2.24%
454.33K
LEXICON/USDT
0.000100
+2.04%
160.10K
TRENCHAI/USDT
0.000447
+12.31%
160.43K
RECT/USDT
0.03491
+1.24%
207.62K
SUSHI/USDT
0.603
-0.65%
199.02K
TEVA/USDT
0.00696
+1.60%
225.01K
UBC/USDT
0.00111
-5.93%
160.46K
BABYBONK/USDT
0.00000000000442
-5.75%
165.63K
MRSOON/USDT
0.00004892
-4.13%
198.19K
TTAI/USDT
0.000345
-2.54%
165.15K
ID/USDT
0.1894
-0.15%
206.61K
NUIT/USDT
0.00181
-12.13%
160.26K
PROS/USDT
0.0696
+61.11%
334.52K
TRENCHER/USDT
0.008966
-4.18%
337.79K
BICITY/USDT
0.000669
-0.44%
218.42K
ELX/USDT
0.1018
-1.83%
686.47K
MAI/USDT
0.002426
+17.93%
164.59K
MEMDEX/USDT
0.00204
-5.11%
161.49K
A47/USDT
0.029074
-3.85%
160.26K
ALON/USDT
0.00445
-4.09%
160.25K
BIOS/USDT
0.00039
+5.40%
160.19K
CALICOIN/USDT
0.000129
0.00%
161.17K
PLUME/USDT
0.17111
-0.37%
200.10K
MLG/USDT
0.00514
-2.28%
160.48K
VERT/USDT
0.00062
-3.12%
189.47K
ZK/USDT
0.0513
-2.09%
212.97K
DUCK/USDT
0.00245
-1.60%
288.71K
SNAKEAI/USDT
0.0001286
-5.44%
163.44K
ATH/USDT
0.03000
-0.72%
343.12K
AVA/USDT
0.5249
-6.56%
350.75K
SHELL/USDT
0.18770
-5.38%
693.38K
ANDY/USDT
0.0003214
-1.47%
163.26K
DMCK/USDT
0.0000442
0.00%
164.35K
BLUR/USDT
0.0962
-0.72%
196.77K
DOGEN/USDT
0.000337
0.00%
160.76K
GYAT/USDT
0.00161
-9.03%
161.42K
MIAO/USDT
0.002432
+1.58%
163.56K
AXS/USDT
2.272
-1.55%
204.41K
MVRS/USDT
0.000168
+1.20%
161.15K
LDO/USDT
0.774
-2.64%
261.00K
UFD/USDT
0.02180
-6.91%
160.27K
UNI/USDT
4.912
-0.62%
381.44K
MOG/USDT
0.0000006244
+12.66%
511.04K
REKTCOIN/USDT
0.00000011390
-2.34%
177.18K
CUCK/USDT
0.001217
-18.21%
197.74K
AURAFARM/USDT
0.002381
-9.43%
195.84K
BOB/USDT
0.000004982
+0.22%
160.22K
FARTBOY/USDT
0.0248
+2.05%
159.95K
MCP/USDT
0.000034
-5.55%
197.10K
GME/USDT
0.001679
-1.52%
172.34K
ARC/USDT
0.05484
-2.90%
159.86K
D/USDT
0.04502
+4.38%
419.67K
FLOCK/USDT
0.07104
+2.09%
428.65K
MATES/USDT
0.000168
+1.20%
166.23K
RIO/USDT
0.2508
+2.49%
187.51K
XSPA/USDT
0.00786
+7.08%
161.41K
BPT/USDT
0.00100
+5.26%
164.50K
MICHI/USDT
0.02776
-0.35%
176.25K
TMC/USDT
0.00022
-8.33%
159.57K
FRED/USDT
0.003032
+1.37%
164.03K
SENTAI/USDT
0.00052
+10.63%
160.93K
HINT/USDT
0.003602
-1.74%
174.57K
UBXS/USDT
0.0098
-4.85%
164.63K
VRA/USDT
0.002915
+8.64%
541.01K
LUNAI/USDT
0.02090
-6.94%
240.88K
TOKEN/USDT
0.02042
+9.66%
419.23K
ENA/USDT
0.2625
-5.30%
645.58K
FUN/USDT
0.004396
-3.40%
286.37K
BAKKT/USDT
0.0001148
-10.31%
161.37K
FAI/USDT
0.01480
-2.05%
172.30K
MOSS/USDT
0.00046
-8.00%
160.31K
ORDS/USDT
0.000553
-0.18%
163.63K
AITECH/USDT
0.04340
+6.42%
183.11K
CHATTY/USDT
0.000215
0.00%
161.62K
ZETA/USDT
0.2396
-2.00%
199.85K
CGPT/USDT
0.10895
-2.06%
268.05K
GCATS/USDT
0.000162
+8.72%
186.89K
IMT/USDT
0.00354
-5.34%
187.93K
LAI/USDT
0.001398
-0.63%
211.88K
BASEISFOREVERY1/USDT
0.001139
-12.04%
197.79K
MUBI/USDT
0.004049
+0.92%
170.34K
WEN/USDT
0.00003477
-0.94%
338.32K
DRIP/USDT
0.000401
-4.06%
160.08K
VANRY/USDT
0.0282
+1.07%
188.76K
AEVO/USDT
0.0998
-0.10%
176.59K
MAG/USDT
0.00362
-6.21%
161.22K
BOME/USDT
0.001370
+1.33%
264.45K
BR/USDT
0.05655
-18.03%
206.37K
APE/USDT
0.4800
-1.57%
295.36K
ATOM/USDT
4.047
-0.56%
297.91K
NOBODY/USDT
0.004173
+6.23%
198.59K
GALA/USDT
0.01480
-2.43%
309.14K
MSTR/USDT
0.2261
-1.18%
163.69K
SLAP/USDT
0.00051
0.00%
160.66K
CLAY/USDT
0.000042
+10.52%
163.70K
HQ/USDT
0.00179
-0.55%
162.82K
JUP/USDT
0.4218
-0.86%
278.81K
42069COIN/USDT
0.000054
-36.47%
183.91K
ASSCOIN/USDT
0.000390
-3.22%
160.86K
DIAM/USDT
0.01305
-0.45%
162.72K
PORTAL/USDT
0.0774
-0.64%
198.95K
SNAI/USDT
0.01466
-3.61%
164.02K
WHISP/USDT
0.00067
-6.94%
160.77K
ANIME/USDT
0.01811
-0.16%
234.41K
BABY/USDT
0.08041
-6.06%
502.96K
RAI/USDT
0.2829
+2.79%
165.74K
STRK/USDT
0.1280
-0.54%
263.77K
JOCKEY/USDT
0.000398
-3.86%
199.79K
FLOWER/USDT
0.00032
+6.66%
161.10K
RETARDIO/USDT
0.0155
-7.73%
166.47K
BITBOARD/USDT
0.0034871
+24.34%
179.38K
REN/USDT
0.01057
-0.65%
165.09K
DESCI/USDT
0.001306
+1.63%
163.94K
GRPH/USDT
0.00394
+3.14%
160.29K
PERP/USDT
0.2956
-7.24%
357.28K
BOBBSC/USDT
0.00000000409
-3.76%
179.23K
FUEL/USDT
0.01194
+10.14%
602.43K
RDNT/USDT
0.02244
-0.79%
192.52K
BAN/USDT
0.04412
+0.27%
333.79K
OL/USDT
0.04833
-4.50%
174.45K
YFI/USDT
5,158.5
-1.52%
172.47K
DOLO/USDT
0.04699
-3.19%
213.40K
OGPU/USDT
0.381
+10.11%
160.28K
WOJAKSOL/USDT
0.000481
-11.09%
161.38K
BONGO/USDT
0.009396
+2.50%
161.57K
YNE/USDT
0.00464
+1.08%
159.87K
HYPER/USDT
0.1598
+1.20%
335.79K
OBT/USDT
0.01099
-2.39%
615.07K
SCR/USDT
0.271
-3.90%
187.72K
WAXP/USDT
0.02282
-0.52%
190.66K
ANGLERFISH/USDT
0.000141
+1.43%
160.69K
BAL/USDT
1.009
-1.36%
229.10K
LEMON/USDT
0.000411
-34.76%
182.98K
SEN/USDT
0.0488
-1.01%
162.12K
AUTOS/USDT
0.01150
-4.88%
174.64K
STARDOGE/USDT
0.000005491
-8.72%
180.47K
AQA/USDT
0.00034
0.00%
165.71K
BEL/USDT
0.3375
-0.61%
230.13K
SMB/USDT
0.3493
-2.07%
163.55K
LVVA/USDT
0.003717
-3.95%
213.64K
QUANT/USDT
0.000919
-1.39%
160.11K
WOO/USDT
0.0684
-1.86%
197.73K
TWT/USDT
0.7614
-2.07%
181.40K
BROCCOLI2/USDT
0.0072
+5.88%
211.21K
HAT/USDT
0.00391
+3.43%
165.02K
HARRYBOLZ/USDT
0.0001588
-2.63%
161.37K
ONDOAI/USDT
0.001058
-1.39%
164.02K
SUPER/USDT
0.6409
-1.98%
271.66K
BID/USDT
0.04676
-8.16%
202.61K
METIS/USDT
14.29
-2.12%
185.10K
MANASOL/USDT
0.000274
-2.83%
160.52K
WHY/USDT
0.00000003703
-11.43%
175.55K
ANKR/USDT
0.01757
-4.09%
206.97K
PUMPAI/USDT
0.000254
+2.00%
210.43K
GMT/USDT
0.0508
-2.11%
222.72K
SWARM/USDT
0.000259
-0.76%
160.30K
TRISIG/USDT
0.00276
-5.80%
160.04K
TAOCAT/USDT
0.004857
+1.71%
168.20K
DSYNC/USDT
0.1181
-6.49%
178.10K
NFT/USDT
0.0000004144
-1.40%
264.80K
DOGINME/USDT
0.0004438
-1.20%
216.28K
MUSTARD/USDT
0.000123
0.00%
160.34K
AIOZ/USDT
0.3860
+10.03%
490.03K
AGON/USDT
0.008510
-0.19%
199.20K
FTT/USDT
1.0322
-2.62%
221.04K
ANON/USDT
4.54
-2.15%
166.78K
BARSIK/USDT
0.002224
+0.77%
168.67K
DMCP/USDT
0.004024
-10.83%
357.66K
SPICE/USDT
0.000039
+2.63%
164.44K
XAUT/USDT
3,381.5
+1.91%
151.03K
BANANAS31/USDT
0.004674
-0.80%
205.22K
HNT/USDT
3.781
+1.31%
274.93K
LETSBONK/USDT
0.02628
+1.15%
161.14K
MA/USDT
0.002166
-5.37%
165.35K
PAIN/USDT
1.417
-0.90%
196.75K
IOTA/USDT
0.1933
-4.96%
241.79K
PUNDIAI/USDT
8.302
-10.51%
167.58K
API3/USDT
0.712
-2.33%
228.90K
JPROOF/USDT
0.090844
-1.99%
198.28K
FAIR3SOL/USDT
0.001562
+0.25%
159.99K
MAVIA/USDT
0.1997
-3.99%
506.56K
FIVESS/USDT
0.04469
-0.26%
174.54K
GMX/USDT
12.88
-0.69%
163.81K
SBR/USDT
0.000295
+0.34%
160.08K
SAROS/USDT
0.146269
+11.11%
635.72K
SKY/USDT
0.0633
-0.78%
427.96K
ZRX/USDT
0.2500
-1.38%
179.15K
HOLO/USDT
0.00010
-16.66%
115.68K
SUT/USDT
4.957
-3.24%
170.17K
AIXBT/USDT
0.17296
-2.22%
1.05M
DHN/USDT
4.746
+0.35%
217.72K
SPELL/USDT
0.0005368
-1.17%
198.82K
CRO/USDT
0.08799
+0.27%
329.86K
PATRIOT/USDT
0.000588
-11.04%
166.40K
FROKAI/USDT
0.0052
-11.86%
162.25K
UXLINK/USDT
0.4310
-2.59%
329.96K
C98/USDT
0.0541
-1.27%
181.96K
FXS/USDT
2.153
-1.01%
220.51K
XTER/USDT
0.30200
+0.74%
401.17K
RWA/USDT
0.01399
-3.11%
166.73K
AKITA/USDT
0.00028
+7.69%
159.12K
ALCH/USDT
0.17087
-5.24%
440.56K
AIMONICA/USDT
0.00684
+2.70%
160.38K
AIX9/USDT
0.000647
-0.30%
188.55K
MICRO/USDT
0.004107
-0.70%
364.17K
MTN/USDT
0.539400
-0.20%
162.15K
UMA/USDT
1.101
-0.54%
208.09K
AVL/USDT
0.2344
+1.12%
414.04K
CHR/USDT
0.0802
-2.19%
206.47K
PYTHIA/USDT
0.013650
-0.96%
160.26K
ETF500/USDT
0.00502
+0.19%
160.48K
GMRT/USDT
0.01921
+9.52%
242.64K
T3AI/USDT
0.000497
-16.75%
159.56K
BIAOBSC/USDT
0.000530
+67.72%
378.91K
CHEX/USDT
0.1770
-0.67%
299.18K
DOGECAST/USDT
0.00015
-6.25%
159.09K
G7/USDT
0.00679
+6.76%
166.18K
QBX/USDT
0.00117
-1.68%
164.32K
DOGSHIT2/USDT
0.000223
-0.44%
160.25K
BIAO/USDT
0.000247
-3.89%
164.71K
AMP/USDT
0.004021
+1.25%
252.35K
KEYCAT/USDT
0.002665
0.00%
200.28K
SKI/USDT
0.04727
+0.96%
165.41K
LINA/USDT
0.00011796
-0.03%
166.82K
MAXSOL/USDT
0.00425
0.00%
159.59K
BIGTIME/USDT
0.06804
-2.10%
262.77K
FLR/USDT
0.0181
-5.23%
353.96K
MEMETOON/USDT
0.000001608
+1.57%
163.01K
AERO/USDT
0.5878
-0.94%
503.54K
INSN/USDT
0.00004278
-4.74%
167.59K
AVAAI/USDT
0.07741
-6.90%
345.53K
EGLD/USDT
15.28
-0.90%
203.46K
LOU/USDT
0.00075
-1.31%
161.21K
MAGIC/USDT
0.1614
-1.28%
227.31K
VR/USDT
0.002972
-0.23%
366.39K
LRC/USDT
0.1044
-5.86%
654.58K
PALU/USDT
0.000079
0.00%
199.47K
ADX/USDT
0.0953
-2.05%
219.73K
SPEC/USDT
2.170
+20.55%
487.30K
ACE/USDT
0.549
-4.68%
224.79K
PHB/USDT
0.511
-4.84%
202.64K
SAFE/USDT
0.4970
+11.93%
253.29K
MASK/USDT
1.094
-2.23%
193.44K
STG/USDT
0.1952
-0.30%
170.83K
ROAM/USDT
0.249227
-0.31%
573.13K
RAY/USDT
2.320
-11.34%
827.44K
AIC/USDT
0.17428
+2.94%
237.25K
BEAMX/USDT
0.00731
0.00%
265.12K
CYBER/USDT
1.193
+0.59%
179.14K
ALT/USDT
0.02670
-0.48%
244.87K
KMNO/USDT
0.07923
+4.66%
529.69K
BAT/USDT
0.1386
-1.42%
195.23K
SUPFRIEND/USDT
0.000710
-24.86%
198.23K
BLZ/USDT
0.03678
+0.35%
173.75K
CEL/USDT
0.10392
-3.35%
177.26K
BULLY/USDT
0.00155
-2.51%
163.98K
URO/USDT
0.0022
0.00%
441.14K
XTTA/USDT
0.30356
+0.83%
349.63K
BOND/USDT
0.2439
-2.86%
168.10K
CVX/USDT
2.797
-3.51%
195.59K
LAVA/USDT
0.06450
+8.60%
266.61K
UNFI/USDT
0.2069
+0.87%
181.86K
FLOW/USDT
0.367
-1.87%
177.09K
MEOWCAT/USDT
0.000854
-10.66%
604.07K
PHA/USDT
0.1136
+1.51%
341.33K
LUM/USDT
1.015
+0.09%
194.13K
RATS/USDT
0.00002908
+8.06%
439.88K
ESIM/USDT
0.000453
-0.87%
161.70K
RAD/USDT
0.749
-4.70%
208.66K
1INCH/USDT
0.1897
-1.35%
189.61K
PIX/USDT
0.00120
-1.63%
180.18K
MNT/USDT
0.7106
-0.28%
212.05K
VOID/USDT
0.000131
-5.07%
160.48K
AGI/USDT
0.06226
+0.74%
475.03K
GLS/USDT
0.00048
-17.24%
164.63K
ENS/USDT
17.27
-1.53%
228.17K
SIREN/USDT
0.08156
+0.18%
198.61K
TMAI/USDT
0.000826
+4.42%
167.49K
KIT/USDT
0.000756
-10.42%
160.51K
SNX/USDT
0.636
-1.39%
203.01K
VIVI/USDT
0.00655
-1.65%
165.70K
YGG/USDT
0.1821
+0.05%
189.36K
SOLV/USDT
0.03728
-4.04%
300.55K
MKR/USDT
1,510.4
-1.24%
217.09K
MXNA/USDT
0.00628
+20.76%
197.03K
LIY/USDT
0.001881
+2.11%
213.01K
HAWKTUAH/USDT
0.000113
-1.73%
161.79K
FOUR/USDT
0.0002619
+0.03%
160.65K
NOM/USDT
0.000292
-28.07%
161.76K
SKYAI/USDT
0.036498
+1.86%
256.91K
DRV/USDT
0.03007
-0.59%
164.18K
TROY/USDT
0.0002115
-3.81%
175.20K
ZIG/USDT
0.08310
+5.26%
214.27K
PROPC/USDT
0.5304
-2.87%
164.12K
XCN/USDT
0.01611
+1.83%
222.95K
BABYSHARK/USDT
0.00163
-2.97%
163.38K
RIZ/USDT
0.0017917
-0.09%
211.17K
GAME/USDT
0.04046
-1.62%
203.79K
TRU/USDT
0.0367
0.00%
162.14K
VON/USDT
0.000050251
-4.90%
170.09K
ZRO/USDT
2.426
-0.85%
301.36K
IMX/USDT
0.536
-1.83%
226.18K
DNOW/USDT
0.00329
-0.60%
163.92K
LPT/USDT
4.623
-1.17%
205.20K
MOONKIN/USDT
0.000005282
+5.83%
173.15K
FRIC/USDT
0.00291
+1.74%
161.45K
HOPPY/USDT
0.000035065
-3.91%
164.64K
ELIZA/USDT
0.00049
-3.92%
165.22K
NPC/USDT
0.013902
-2.68%
181.01K
VVAIFU/USDT
0.003670
-2.78%
169.21K
LYP/USDT
0.03386
-3.61%
164.13K
BOBO/USDT
0.0000003075
+2.32%
165.05K
FARTGIRL/USDT
0.00223
-5.90%
160.22K
RPL/USDT
4.06
-2.87%
179.04K
COOKIE/USDT
0.15425
-2.42%
300.36K
LAYER/USDT
2.0635
-30.43%
2.85M
DADDY/USDT
0.04404
+4.45%
196.91K
IQ6900/USDT
0.00208
+2.97%
160.63K
OM/USDT
0.4005
+7.02%
839.37K
MUMU/USDT
0.00000292
-1.35%
161.77K
IO/USDT
0.699
-1.27%
267.31K
DEGEN/USDT
0.002729
+1.26%
357.70K
ETC/USDT
15.89
+0.44%
266.47K
GM/USDT
0.0573
-2.21%
207.36K
SAND/USDT
0.2693
-0.91%
235.34K
ANDYETH/USDT
0.00006954
-0.34%
192.83K
TIME/USDT
0.000151
+0.66%
198.87K
XTZ/USDT
0.530
-0.93%
210.31K
BENDOG/USDT
0.002289
+0.35%
166.06K
SHOGGOTH/USDT
0.00325
-5.24%
160.74K
AICELL/USDT
0.00146
+0.68%
164.20K
PENDLE/USDT
3.149
-0.75%
320.80K
JTO/USDT
1.583
-0.69%
205.96K
AGIXT/USDT
0.00647
-1.37%
160.15K
DRIFT/USDT
0.5854
-7.46%
476.75K
GPS/USDT
0.0195
+2.09%
180.96K
LEGEND/USDT
0.001226
-6.69%
170.95K
PSPS/USDT
0.00438
-2.44%
160.40K
CATCOIN/USDT
0.0000000000796
+1.01%
164.57K
NAKA/USDT
0.3646
-3.28%
314.05K
MANEKI/USDT
0.001640
+0.30%
178.22K
CEEK/USDT
0.01413
-0.21%
164.84K
RSC/USDT
0.2840
+1.68%
164.20K
LADYS/USDT
0.00000004416
-0.71%
252.16K
RACA/USDT
0.00008224
-0.97%
166.98K
AIDOGE/USDT
0.0000000001451
-4.72%
381.31K
PAI/USDT
0.0887
+8.17%
169.90K
PRCL/USDT
0.0902
-9.61%
544.89K
OPUL/USDT
0.02668
-0.74%
167.55K
FITFI/USDT
0.001678
-1.87%
164.97K
BAD/USDT
0.000000012907
+14.49%
187.02K
ZEUS/USDT
0.2383
-3.05%
356.43K
SLERF/USDT
0.06578
-0.13%
246.24K
MANTA/USDT
0.205
0.00%
191.28K
ETHFI/USDT
0.504
-1.94%
229.89K
LUNA/USDT
0.1648
-1.02%
183.13K
FAIR3/USDT
0.02873
-5.24%
197.65K
ZIL/USDT
0.01181
-1.08%
180.18K
GRT/USDT
0.0892
-0.33%
234.24K
AI/USDT
0.1449
+1.97%
216.90K
MEME/USDT
0.001828
-0.48%
258.19K
EARNM/USDT
0.00172
0.00%
162.96K
BLADE/USDT
0.027979
-0.17%
232.96K
DEGENAI/USDT
0.00349
-3.59%
160.37K
0.00035381+0.27%
$0.00035
24 ساعة مرتفع
0.00039099
24 ساعة منخفض
0.00034926
حجم 24 ساعة (TOSHI)
1.41B
مبلغ 24 ساعة (USDT)
509.30K
آمن
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
TOSHI
تصنيف القيمة السوقية
NO.334
القيمة السوقية المتداولة
148,844,328 USDT
العرض المتداول
420,690,000,000
مبلغ الرمز المميز
420,690,000,000
سعر مرتفع تاريخيا
0.00226012
2025-01-26
أدنى سعر تاريخي
0.000000018963
2023-10-09
سجل الطلبات
تداولات السوق
0.00000001
مبلغ(السعر(
مبلغ(
المجموع(
TOSHI
)المجموع(USDT
)السعر(USDT)
مبلغ(TOSHI)
المجموع(USDT)
0.15500000
613,442.270
95,083.552
0.00532200
10,000.000
53.22
0.00300000
7,028.500
21.09
0.00245000
8,371.250
20.51
0.00230000
136,224.720
313.32
0.00195000
259,615.230
506.25
0.00131150
4,593.230
6.02
0.00125000
241,312.740
301.64
0.00109000
127,775.830
139.28
0.00105000
12,169.110
12.78
0.00094820
52,731.490
50.00
0.00081356
79,895.770
65.00
0.00080740
61,927.170
50.00
0.00079000
53,086.140
41.94
0.00066400
90,854.260
60.33
0.00059000
18,744.890
11.06
0.00054900
10,724.400
5.89
0.00054073
90,854.260
49.13
0.00052494
953,763.350
500.67
0.00052484
1,069.412K
561.27
0.00051422
916,179.660
471.12
0.00050823
861,890.270
438.04
0.00050524
764,873.970
386.44
0.00049855
719,224.530
358.57
0.00049256
713,716.500
351.55
0.00048656
789,019.980
383.91
0.00048056
593,577.030
285.25
0.00047457
1,441.653K
684.17
0.00046857
1,422.669K
666.62
0.00046257
995,694.650
460.58
0.00045657
817,031.480
373.03
0.00045506
842,689.990
383.47
0.00044607
996,893.290
444.68
0.00044007
682,487.360
300.34
0.00043407
992,277.200
430.72
0.00042808
545,140.150
233.36
0.00042208
343,326.200
144.91
0.00041608
282,394.030
117.50
0.00041008
208,771.430
85.61
0.00040409
154,233.610
62.32
0.00039593
174,240.280
68.99
0.00038560
46,495.320
17.93
0.00038453
52,670.200
20.25
0.00038382
36,184.960
13.89
0.00038358
73,299.000
28.12
0.00038309
61,994.030
23.75
0.00038275
106,034.830
40.58
0.00038237
59,294.460
22.67
0.00038216
43,700.250
16.70
0.00038192
84,405.150
32.24
0.00038162
85,424.550
32.60
0.00038087
69,737.390
26.56
0.00038075
35,468.240
13.50
0.00038065
46,320.570
17.63
0.00038056
41,393.320
15.75
0.00038040
128,404.930
48.85
0.00038038
133,856.990
50.92
0.00038034
52,260.640
19.88
0.00038033
162,835.380
61.93
0.00038029
47,384.260
18.02
0.00038026
61,488.400
23.38
0.00038025
32,643.440
12.41
0.00038022
47,038.040
17.88
0.00038019
45,174.540
17.17
0.00038018
39,368.960
14.97
0.00038015
53,501.870
20.34
0.00038013
70,801.310
26.91
0.00038012
56,768.250
21.58
0.00038011
51,752.740
19.67
0.00038004
52,549.940
19.97
0.00038003
46,054.610
17.50
0.00038001
56,063.340
21.30
0.00038000
39,564.560
15.03
0.00037998
138,559.870
52.65
0.00037997
52,095.350
19.79
0.00037992
82,534.090
31.36
0.00037988
93,630.220
35.57
0.00037987
32,010.700
12.16
0.00037985
35,121.440
13.34
0.00037984
47,147.420
17.91
0.00037979
25,827.850
9.81
0.00037977
43,354.840
16.46
0.00037969
28,763.750
10.92
0.00037968
53,958.860
20.49
0.00037967
64,472.930
24.48
0.00037966
52,925.560
20.09
0.00037957
47,452.740
18.01
0.00037956
47,132.580
17.89
0.00037955
85,612.420
32.49
0.00037954
24,998.920
9.49
0.00037953
47,151.950
17.90
0.00037952
47,940.460
18.19
0.00037949
66,517.290
25.24
0.00037936
31,454.530
11.93
0.00037932
48,615.460
18.44
0.00037927
56,580.930
21.46
0.00037926
46,360.950
17.58
0.00037925
58,461.670
22.17
0.00037921
47,851.400
18.15
0.00037919
36,990.340
14.03
0.00037913
106,017.980
40.19
0.00037893
47,260.450
17.91
0.00037872
88,129.800
33.38
0.00037866
35,901.030
13.59
0.00037864
35,967.500
13.62
0.00037862
44,033.840
16.67
0.00037861
33,572.300
12.71
0.00037854
61,522.580
23.29
0.00037845
85,009.210
32.17
0.00037841
46,188.090
17.48
0.00037834
49,038.700
18.55
0.00037820
35,009.200
13.24
0.00037812
42,790.880
16.18
0.00037811
37,284.080
14.10
0.00037800
19,133.710
7.23
0.00037792
21,561.920
8.15
0.00037787
23,959.760
9.05
0.00037712
58,603.450
22.10
0.00037710
31,408.830
11.84
0.00037709
166,293.770
62.71
0.00037703
24,440.430
9.21
0.00037667
255,639.800
96.29
0.00037623
215,158.110
80.95
0.00037601
145,702.900
54.79
0.00037579
183,550.410
68.98
0.00037557
172,686.620
64.86
0.00037535
131,046.380
49.19
0.00037513
167,015.520
62.65
0.00037491
156,694.960
58.75
0.00037469
176,696.020
66.21
0.00037447
124,720.980
46.70
0.00037425
220,641.420
82.58
0.00037403
342,080.890
127.95
0.00037381
288,675.320
107.91
0.00037359
224,710.050
83.95
0.00037337
311,968.880
116.48
0.00037315
246,116.330
91.84
0.00037293
293,700.710
109.53
0.00037271
283,677.080
105.73
0.00037249
299,290.030
111.48
0.00037227
186,167.440
69.30
0.00037205
223,964.870
83.33
0.00037183
154,749.180
57.54
0.00037161
150,598.360
55.96
0.00037139
150,869.620
56.03
0.00037117
131,746.490
48.90
0.00037095
138,034.530
51.20
0.00037073
188,411.540
69.85
0.00037050
83,877.000
31.08
0.00037028
108,209.170
40.07
0.00037006
49,201.530
18.21
0.00036984
63,893.400
23.63
0.00036962
61,613.370
22.77
0.00036940
37,037.110
13.68
0.00036918
59,322.450
21.90
0.00036896
36,005.540
13.28
0.00036874
34,320.260
12.66
0.00036852
50,336.240
18.55
0.00036830
34,600.730
12.74
0.00036808
71,358.020
26.27
0.00036786
66,218.770
24.36
0.00036764
45,632.980
16.78
0.00036742
46,081.820
16.93
0.00036720
38,786.030
14.24
0.00036712
46,112.260
16.93
0.00036698
49,391.590
18.13
0.00036678
36,659.430
13.45
0.00036656
34,166.600
12.52
0.00036634
39,706.340
14.55
0.00036632
31,934.490
11.70
0.00036624
199,651.910
73.12
0.00036612
137,898.850
50.49
0.00036599
172,858.930
63.26
0.00036587
153,619.340
56.20
0.00036575
127,446.210
46.61
0.00036563
162,756.180
59.51
0.00036551
121,104.090
44.26
0.00036539
118,660.860
43.36
0.00036527
96,211.120
35.14
0.00036515
207,220.720
75.67
0.00036503
180,547.000
65.91
0.00036491
169,265.980
61.77
0.00036479
200,219.750
73.04
0.00036466
143,856.950
52.46
0.00036454
173,919.360
63.40
0.00036442
170,945.320
62.30
0.00036430
146,027.530
53.20
0.00036418
164,965.330
60.08
0.00036406
106,537.030
38.79
0.00036394
128,429.350
46.74
0.00036382
63,198.370
22.99
0.00036370
46,141.720
16.78
0.00036358
42,333.780
15.39
0.00036346
42,519.810
15.45
0.00036333
35,330.010
12.84
0.00036321
29,634.500
10.76
0.00036309
47,265.300
17.16
0.00036297
33,844.680
12.28
0.00036285
18,603.490
6.75
0.00036273
37,683.490
13.67
0.00036249
112,760.370
40.87
0.00036246
112,541.340
40.79
0.00036223
131,143.020
47.50
0.00036199
133,181.690
48.21
0.00036175
127,862.390
46.25
0.00036151
140,773.200
50.89
0.00036127
129,459.950
46.77
0.00036104
155,249.760
56.05
0.00036080
139,388.780
50.29
0.00036056
142,549.620
51.40
0.00036032
73,392.820
26.44
0.00036008
50,927.380
18.34
0.00035984
28,787.990
10.36
0.00035960
30,400.300
10.93
0.00035936
19,212.260
6.90
0.00035914
30,957.740
11.12
0.00035911
29,771.210
10.69
0.00035381
≈$0.000350.00034853
19,451.900
6.78
0.00034852
45,786.700
15.96
0.00034851
28,304.580
9.86
0.00034850
25,666.350
8.94
0.00034849
28,651.310
9.98
0.00034827
39,880.050
13.89
0.00034804
50,122.700
17.44
0.00034780
40,748.300
14.17
0.00034757
37,760.570
13.12
0.00034734
123,966.290
43.06
0.00034711
128,166.750
44.49
0.00034688
107,119.580
37.16
0.00034665
122,199.890
42.36
0.00034642
156,694.530
54.28
0.00034619
196,256.960
67.94
0.00034573
117,547.460
40.64
0.00034554
152,071.450
52.55
0.00034531
96,343.990
33.27
0.00034527
117,446.750
40.55
0.00034504
51,144.580
17.65
0.00034503
51,691.070
17.83
0.00034493
30,399.340
10.49
0.00034481
49,981.670
17.23
0.00034470
42,125.050
14.52
0.00034458
50,920.580
17.55
0.00034447
41,593.460
14.33
0.00034435
50,171.850
17.28
0.00034424
59,855.510
20.60
0.00034412
49,053.480
16.88
0.00034401
48,664.960
16.74
0.00034389
114,069.970
39.23
0.00034378
179,943.800
61.86
0.00034367
108,266.960
37.21
0.00034355
149,747.200
51.45
0.00034344
135,808.380
46.64
0.00034332
220,947.680
75.86
0.00034321
208,981.730
71.72
0.00034310
215,612.420
73.98
0.00034298
200,888.320
68.90
0.00034287
191,246.610
65.57
0.00034275
254,405.050
87.20
0.00034264
92,518.180
31.70
0.00034253
175,003.330
59.94
0.00034241
105,115.380
35.99
0.00034230
129,872.130
44.46
0.00034219
126,585.850
43.32
0.00034208
113,324.010
38.77
0.00034196
168,290.830
57.55
0.00034185
158,570.820
54.21
0.00034174
222,154.540
75.92
0.00034155
30,838.970
10.53
0.00034153
33,385.630
11.40
0.00034151
34,227.070
11.69
0.00034150
39,350.030
13.44
0.00034135
27,379.820
9.35
0.00034114
41,579.780
14.18
0.00034094
50,726.080
17.29
0.00034073
84,527.950
28.80
0.00034053
44,000.980
14.98
0.00034033
73,600.760
25.05
0.00034013
71,526.180
24.33
0.00033992
33,459.540
11.37
0.00033972
90,903.080
30.88
0.00033952
148,705.230
50.49
0.00033932
65,289.340
22.15
0.00033911
167,574.640
56.83
0.00033891
195,009.170
66.09
0.00033871
215,615.480
73.03
0.00033851
173,168.930
58.62
0.00033831
255,128.570
86.31
0.00033811
162,753.270
55.03
0.00033791
210,637.000
71.18
0.00033771
171,334.590
57.86
0.00033751
326,723.110
110.27
0.00033731
297,957.840
100.50
0.00033711
337,255.360
113.69
0.00033691
328,116.390
110.55
0.00033671
358,244.040
120.62
0.00033651
239,654.850
80.65
0.00033632
257,304.370
86.54
0.00033612
279,612.000
93.98
0.00033592
316,526.450
106.33
0.00033572
143,159.600
48.06
0.00033553
207,457.620
69.61
0.00033533
177,471.690
59.51
0.00033513
241,868.820
81.06
0.00033493
193,729.180
64.89
0.00033474
186,244.720
62.34
0.00033454
232,492.790
77.78
0.00033435
161,141.940
53.88
0.00033415
182,546.990
61.00
0.00033395
283,726.060
94.75
0.00033376
240,379.260
80.23
0.00033356
269,955.710
90.05
0.00033337
224,206.020
74.74
0.00033298
216,159.040
71.98
0.00033252
284,763.970
94.69
0.00033219
234,935.440
78.04
0.00033180
201,854.860
66.98
0.00033109
86,295.390
28.57
0.00033108
30,723.140
10.17
0.00033107
32,939.110
10.91
0.00033105
46,809.330
15.50
0.00033095
33,294.080
11.02
0.00033030
749,797.490
247.66
0.00032904
127,924.100
42.09
0.00032778
374,418.170
122.73
0.00032653
316,310.560
103.28
0.00032529
152,926.830
49.75
0.00032406
662,886.060
214.81
0.00032284
35,855.350
11.58
0.00032163
455,015.600
146.35
0.00032043
274,494.930
87.96
0.00031923
721,269.570
230.25
0.00031805
456,016.310
145.04
0.00031687
336,236.010
106.54
0.00031571
174,097.380
54.96
0.00031455
195,025.520
61.35
0.00031340
475,887.720
149.14
0.00031226
255,471.570
79.77
0.00031112
608,463.480
189.31
0.00031000
370,272.530
114.78
0.00030888
67,698.460
20.91
0.00030777
750,186.840
230.89
0.00030667
275,890.140
84.61
0.00030558
621,860.550
190.03
0.00030449
490,678.960
149.41
0.00030341
321,436.580
97.53
0.00030234
365,168.890
110.41
0.00030128
462,377.320
139.31
0.00030023
793,861.740
238.34
0.00029814
1,267.348K
377.85
0.00029608
1,204.173K
356.53
0.00029405
1,416.910K
416.64
0.00029007
1,179.189K
342.05
0.00028619
1,896.730K
542.83
0.00028242
1,816.782K
513.10
0.00027517
1,868.485K
514.15
0.00026330
1,425.961K
375.46
0.00024418
1,811.998K
442.45
0.00024295
1,335.325K
324.42
0.00024275
2,118.046K
514.16
0.00024206
2,172.815K
525.95
0.00024068
2,240.687K
539.29
0.00023989
1,638.582K
393.08
0.00023984
1,867.078K
447.80
0.00023982
2,223.636K
533.27
0.00023981
1,973.861K
473.35
0.00023980
2,041.794K
489.62
0.00023977
2,186.955K
524.37
0.00023939
1,408.885K
337.27
0.00023938
1,697.818K
406.42
0.00023929
2,018.520K
483.01
0.00023925
1,323.798K
316.72
0.00023922
1,847.749K
442.02
0.00023921
1,821.669K
435.76
0.00023920
1,528.796K
365.69
0.00023919
2,211.141K
528.88
0.00023917
2,154.953K
515.40
0.00023914
1,502.268K
359.25
0.00023902
1,986.701K
474.86
0.00023901
1,696.039K
405.37
0.00023888
2,418.555K
577.74
0.00023884
1,474.493K
352.17
0.00023882
1,595.747K
381.10
0.00023881
1,950.629K
465.83
0.00023880
1,956.444K
467.20
0.00023876
1,671.043K
398.98
0.00023870
1,715.605K
409.51
0.00023868
2,385.432K
569.36
0.00023867
1,843.460K
439.98
0.00023863
1,428.881K
340.97
0.00023855
2,331.152K
556.10
0.00023850
2,075.560K
495.02
0.00023849
1,974.725K
470.95
0.00023842
2,212.179K
527.43
0.00023841
1,635.344K
389.88
0.00023837
2,019.520K
481.39
0.00023834
1,389.725K
331.23
0.00023786
2,119.214K
504.08
0.00023785
2,057.442K
489.36
0.00023784
2,021.644K
480.83
0.00023782
2,221.227K
528.25
0.00010000
800,000.000
80.00
سجل الطلبات
تداولات السوق
مبلغ(TOSHI)
السعر(USDT)
مبلغ(TOSHI)
الوقت
0.00035381
56.527K
09:39:24
0.00035413
29.638K
09:39:15
0.00035454
56.412K
09:39:13
0.00035460
43.089K
09:39:12
0.00035466
65.440K
09:39:03
0.00035466
70.487K
09:38:52
0.00035469
45.586K
09:38:42
0.00035468
70.486K
09:38:31
0.00035476
57.373K
09:38:26
0.00035482
26.168K
09:38:24
0.00035474
70.141K
09:38:23
0.00035468
46.344K
09:38:22
0.00035506
54.349K
09:38:20
0.00035507
29.493K
09:38:19
0.00035505
22.057K
09:38:18
0.00035505
64.308K
09:38:14
0.00035504
16.407K
09:38:12
0.00035514
45.875K
09:38:11
0.00035508
14.647K
09:38:10
0.00035512
14.929K
09:38:08
0.00035528
70.366K
09:37:59
0.00035534
44.913K
09:37:50
0.00035532
24.995K
09:37:49
0.00035530
24.930K
09:37:45
0.00035527
24.231K
09:37:42
0.00035523
56.302K
09:37:38
0.00035512
30.343K
09:37:35
0.00035512
70.393K
09:37:30
0.00035522
24.825K
09:37:29
0.00035564
17.350K
09:37:27
0.00035585
62.961K
09:37:17
0.00035586
59.621K
09:37:07
0.00035592
34.661K
09:37:06
0.00035609
60.808K
09:37:02
0.00035607
66.968K
09:37:01
0.00035607
42.554K
09:37:00
0.00035605
48.862K
09:36:55
0.00035607
17.842K
09:36:49
0.00035607
49.452K
09:36:47
0.00035608
19.588K
09:36:46
0.00035608
43.702K
09:36:45
0.00035608
27.059K
09:36:42
0.00035609
56.166K
09:36:34
0.00035611
56.165K
09:36:24
0.00035612
70.200K
09:36:13
0.00035612
70.202K
09:36:02
0.00035602
28.088K
09:35:52
0.00035603
70.030K
09:35:48
0.00035611
70.202K
09:35:41
0.00035611
28.082K
09:35:30
0.00035607
70.214K
09:35:20
0.00035612
42.121K
09:35:09
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 TOSHI
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...