TRB/USDT
TELLOR
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
95,142.15
+0.61%
780.72M
ETH/USDT
1,790.80
+1.17%
166.46M
TRX/USDT
0.2454
+0.04%
1.05M
SOL/USDT
145.20
+1.41%
8.49M
XRP/USDT
2.1449
+1.60%
2.55M
TON/USDT
3.034
+1.23%
475.55K
USDC/USDT
1.0001
0.00%
11.94M
PEPE/USDT
0.00000792
+1.14%
1.37M
BNB/USDT
600.90
+0.39%
1.57M
EVERYAI/USDT
0.000000633
+40.04%
227.64K
DOGE/USDT
0.16936
+1.62%
2.21M
SWCH/USDT
0.4334
+2.12%
198.13K
JAGER/USDT
0.0000000013395
-19.37%
368.95K
SUI/USDT
3.2555
+0.79%
2.09M
BROWNIE/USDT
0.0012627
+105.98%
234.50K
ADA/USDT
0.6651
+1.99%
886.16K
TRUMP/USDT
10.97
+3.29%
3.37M
CHILLHOUSE/USDT
0.002717
-8.05%
433.03K
MYX/USDT
0.09721
+980.11%
148.82K
NOT/USDT
0.002182
+0.27%
272.80K
GORK/USDT
0.037851
+1.91%
555.42K
YZY1/USDT
0.002431
+6.25%
160.43K
STADIUM/USDT
0.000195
-39.44%
205.93K
PYTHON/USDT
0.00000000053
-17.18%
186.20K
POL/USDT
0.2149
-0.13%
370.24K
LTC/USDT
84.47
+2.64%
951.12K
OM/USDT
0.3974
+0.99%
874.09K
URMOM/USDT
0.000409
+6.23%
290.99K
DOT/USDT
3.950
+1.04%
411.38K
S/USDT
0.5041
+1.18%
915.74K
TURBO/USDT
0.005529
-2.93%
944.41K
XLM/USDT
0.2587
+1.49%
369.08K
SHIB/USDT
0.00001263
+1.36%
444.70K
PORK/USDT
0.000434
-41.03%
308.83K
ALPACA/USDT
0.22542
+10.03%
354.31K
AIST/USDT
0.000000000966
-5.84%
256.28K
X/USDT
0.00007014
+0.89%
218.30K
BWAH/USDT
0.000724
-27.60%
103.81K
XAUT/USDT
3,418.3
+0.54%
155.15K
DOGS/USDT
0.0001387
+0.79%
267.74K
ARB/USDT
0.3051
+1.22%
387.20K
PAWS/USDT
0.00010
+25.00%
149.12K
ENA/USDT
0.2657
+2.42%
689.89K
AVAX/USDT
19.94
+1.42%
488.87K
LLJEFFY/USDT
0.045175
-38.71%
965.89K
DONKEY/USDT
0.010018
+4.41%
591.46K
PUFFER/USDT
0.1853
-0.42%
333.94K
APT/USDT
4.740
+1.06%
479.68K
DRA/USDT
0.003345
+3.88%
325.27K
LRC/USDT
0.1032
+1.37%
591.28K
ALPINE/USDT
1.109500
+2.11%
781.07K
FUCKCOIN/USDT
0.001133
+37.66%
213.71K
WIZARD/USDT
0.003007
-2.05%
200.51K
MEDX/USDT
0.00000000087
-12.12%
181.98K
PIAI/USDT
0.0000000000057
-5.00%
162.08K
ONDO/USDT
0.8540
+1.32%
393.91K
LINK/USDT
13.62
+1.79%
512.85K
BABYDOGE/USDT
0.000000001236
-0.56%
380.03K
BCCOIN/USDT
0.28301
+17.82%
227.14K
FLOKI/USDT
0.00007527
+0.96%
522.09K
ALGO/USDT
0.1970
+1.49%
306.91K
CAKE/USDT
1.987
+0.05%
307.48K
GALA/USDT
0.01495
+1.21%
334.17K
GRT/USDT
0.0890
+1.13%
240.68K
ICP/USDT
4.607
+1.83%
308.63K
KMNO/USDT
0.07698
+1.75%
576.74K
AUCTION/USDT
10.93
+0.83%
219.01K
CHIP/USDT
0.00000000016
+23.07%
177.09K
FET/USDT
0.665
+3.10%
406.73K
CHACHA/USDT
0.002514
-5.45%
97.98K
MFERS/USDT
0.001209
-31.34%
293.52K
SCC/USDT
0.0000000012
-7.69%
99.65K
TIA/USDT
2.388
+2.48%
516.60K
LAYER/USDT
1.6985
-2.04%
4.57M
PENGU/USDT
0.011241
+1.74%
1.45M
VIRTUAL/USDT
1.4769
-0.99%
962.87K
FARTCOIN/USDT
1.08185
-1.56%
374.50K
BONK/USDT
0.00001675
+2.57%
667.32K
OP/USDT
0.610
-0.65%
393.62K
WIF/USDT
0.545
+1.86%
448.27K
WLD/USDT
0.901
+2.15%
585.67K
BETTY/USDT
0.000238
-15.90%
200.25K
CYBERWISH/USDT
0.000671
+53.54%
212.57K
SYRUP/USDT
0.20802
-8.50%
613.03K
PKIN/USDT
0.00243
-9.32%
1.83M
PIPPIN/USDT
0.016582
+2.62%
206.90K
VET/USDT
0.02458
+1.82%
325.81K
FIL/USDT
2.572
+0.78%
322.81K
SRC/USDT
0.000024
-22.58%
198.23K
PEOPLE/USDT
0.01329
+0.75%
289.17K
PAXG/USDT
3,422.5
+0.64%
855.03K
HBAR/USDT
0.17526
+1.85%
843.84K
ZOO/USDT
0.00000241
-1.22%
164.07K
PNUT/USDT
0.1546
+1.44%
338.13K
MNT/USDT
0.7099
+0.78%
212.13K
BAD/USDT
0.000000012514
-2.54%
190.08K
NEAR/USDT
2.309
+1.53%
457.09K
BOOPA/USDT
0.003742
-19.42%
315.65K
SIGN/USDT
0.07842
+2.80%
508.31K
PROS/USDT
0.0532
-1.11%
347.14K
VINE/USDT
0.03547
+2.16%
443.96K
BEENZ/USDT
0.000260
+4.41%
160.53K
SONIC/USDT
0.26745
-1.39%
651.88K
MEOWCAT/USDT
0.000986
+10.91%
598.85K
MOVE/USDT
0.1682
+0.65%
1.14M
CHILLGUY/USDT
0.05030
+1.14%
474.08K
LAZYCAT/USDT
0.00008622
-6.12%
168.55K
PEIPEI/USDT
0.00000004243
+0.68%
190.59K
POPCAT/USDT
0.3903
+0.80%
444.01K
AIDOGE/USDT
0.0000000001480
+2.84%
393.42K
ATOM/USDT
4.075
+0.96%
293.84K
BOOP/USDT
0.230535
-13.47%
18.62M
SIDELINED/USDT
0.00007660
-7.63%
197.82K
SAINT/USDT
0.000461
+1.09%
163.52K
LUMO/USDT
0.005082
-7.22%
163.32K
TROLL/USDT
0.025025
+2.68%
386.57K
KEKELS/USDT
0.000046
0.00%
199.34K
CORE/USDT
0.7248
+3.49%
445.98K
HOUSE/USDT
0.061031
+7.59%
250.10K
MOBY/USDT
0.01333
+18.69%
163.94K
ZEREBRO/USDT
0.03984
-0.89%
488.60K
SPX/USDT
0.5003
+2.22%
157.43K
VGX/USDT
0.005382
+3.63%
358.82K
GMT/USDT
0.0505
+1.00%
227.08K
RENDER/USDT
4.265
+0.85%
467.64K
PHA/USDT
0.1090
+1.20%
299.29K
DEGEN/USDT
0.002646
+0.53%
347.98K
MOG/USDT
0.0000006265
+4.01%
518.53K
BRETT/USDT
0.04987
+2.99%
490.83K
CAW/USDT
0.000000039905
-1.56%
202.02K
REZ/USDT
0.01154
+1.85%
282.39K
VRA/USDT
0.003052
-1.35%
535.19K
MOONPIG/USDT
0.006008
+29.90%
139.18K
ZALA/USDT
0.000146
-12.04%
199.26K
SX/USDT
0.000062
+8.77%
198.20K
SAROS/USDT
0.152818
-2.84%
635.74K
TIM/USDT
0.000048
-5.88%
199.08K
FORM/USDT
2.4616
+1.23%
542.43K
FWOG/USDT
0.03998
+3.92%
223.82K
CAT/USDT
0.00000577
-0.51%
299.26K
MANA/USDT
0.2884
+0.83%
241.16K
POPE/USDT
0.052680
-1.42%
267.33K
B2/USDT
0.63545
-2.87%
448.08K
HOSICO/USDT
0.026090
+3.98%
160.79K
EPT/USDT
0.00947
+0.53%
295.28K
NORMIES/USDT
0.000110
+2.80%
207.12K
XSPA/USDT
0.01192
+4.10%
161.00K
MNSRY/USDT
0.05395
+1.21%
160.72K
BERA/USDT
2.883
+5.52%
903.06K
BONE/USDT
0.3024
+1.44%
249.47K
GORKRUST/USDT
0.117350
+30.38%
95.77K
KEKIUS/USDT
0.02123
0.00%
176.77K
SUPFRIEND/USDT
0.000706
-4.07%
199.00K
DUPE/USDT
0.002992
+8.72%
197.76K
SWARMS/USDT
0.02186
-5.97%
229.70K
LINGO/USDT
0.0486
-0.40%
167.57K
MVG/USDT
0.000410
-5.31%
212.37K
AVAAI/USDT
0.07251
+0.34%
360.04K
DMCP/USDT
0.003894
-1.76%
361.91K
GRASS/USDT
1.5023
+3.27%
473.75K
MRSOON/USDT
0.00004593
-1.31%
198.57K
DPCORE/USDT
0.001778
-1.65%
198.74K
EOS/USDT
0.6876
+1.11%
462.53K
BONGO/USDT
0.009253
+3.38%
161.21K
LINA/USDT
0.00010847
-7.61%
166.68K
POSEIDON/USDT
0.000073
-1.35%
197.74K
TOMI/USDT
0.001213
-1.22%
342.82K
PUNDIAI/USDT
7.950
-0.55%
170.44K
SAND/USDT
0.2687
+1.12%
246.22K
SKYAI/USDT
0.035612
-0.14%
250.74K
WOJAK/USDT
0.0003146
-0.47%
167.35K
DUCKY/USDT
0.000599
+1.18%
164.59K
DUKO/USDT
0.0002374
-0.66%
167.94K
AITECH/USDT
0.04433
+1.00%
176.44K
FAIR3SOL/USDT
0.001574
+1.48%
160.21K
FAIR3/USDT
0.02817
-1.98%
197.26K
LAI/USDT
0.001379
-0.36%
223.85K
GCATS/USDT
0.000144
-2.70%
207.86K
LUNA/USDT
0.1637
+1.11%
191.29K
GM/USDT
0.0559
-4.44%
205.32K
MEME/USDT
0.001809
+1.51%
266.30K
DEFIANT/USDT
0.000077
-1.28%
197.63K
MILK/USDT
0.12623
-1.64%
382.79K
BASEISFOREVERY1/USDT
0.001250
+16.60%
198.16K
LANDSOL/USDT
0.000409
-3.30%
201.73K
CUCK/USDT
0.001109
-5.77%
199.80K
FUR/USDT
0.000066
+3.12%
197.79K
FLR/USDT
0.0185
+1.09%
354.90K
OZK/USDT
0.00169
-2.31%
223.97K
MTN/USDT
0.551090
+0.70%
163.37K
OPAIUM/USDT
0.000678
-13.95%
204.64K
FREEDOG/USDT
0.000350
+1.74%
164.19K
ITALIANROT/USDT
0.008889
+11.29%
160.62K
DRAWIFY/USDT
0.000022
-8.33%
198.12K
XTZ/USDT
0.526
+1.54%
217.77K
COCOROETH/USDT
0.00003512
+4.67%
179.47K
WCT/USDT
0.3806
+2.80%
415.64K
BANG/USDT
0.000084
+1.20%
198.52K
GHIBLI/USDT
0.00342
+1.78%
277.95K
JOCKEY/USDT
0.000524
+32.99%
199.92K
PARTI/USDT
0.2328
+1.61%
1.53M
CRYPTOAI/USDT
0.000080
+1.26%
198.48K
VANKEDISI/USDT
0.08976
+2.02%
160.08K
LVVA/USDT
0.003762
-0.18%
210.36K
PROMPT/USDT
0.28745
+4.09%
473.86K
AGAWA/USDT
0.000066
+1.53%
198.23K
MUBARAK/USDT
0.026784
+0.01%
523.41K
GFM/USDT
0.00423
+3.42%
160.95K
K0/USDT
0.0001763
-1.28%
177.65K
MELANIA/USDT
0.316
+1.60%
223.86K
PEAQ/USDT
0.11936
+0.68%
189.51K
MYSTERY/USDT
0.00000000465
-0.21%
162.97K
REMUS/USDT
0.000206
0.00%
197.89K
AERGO/USDT
0.15430
-0.29%
207.51K
SHIRO/USDT
0.000000014
-6.66%
139.97K
AIXBT/USDT
0.16515
+1.41%
833.75K
ALE/USDT
0.5424
+0.01%
158.19K
DNA/USDT
0.000000000020166
+1.42%
161.75K
FIVESS/USDT
0.04508
+0.35%
177.52K
LUCE/USDT
0.00947
+0.74%
233.12K
XPR/USDT
0.003731
+1.08%
230.61K
HMSTR/USDT
0.002523
+0.35%
199.51K
ZETA/USDT
0.2346
+1.38%
192.59K
EIGEN/USDT
0.792
+1.14%
272.46K
STO/USDT
0.1451
-1.35%
193.05K
MOODENG/USDT
0.03758
+0.53%
408.03K
PT/USDT
0.000025
+4.16%
198.32K
BURGER/USDT
0.0080
-1.23%
199.42K
EDGE/USDT
0.05387
-0.64%
160.62K
ALICE/USDT
0.399
+1.26%
187.27K
FISH2/USDT
0.000068
0.00%
199.10K
BAL/USDT
0.999
+0.80%
216.46K
K/USDT
5.997
-0.51%
164.93K
NUMI/USDT
0.0692
+1.02%
551.55K
VINU/USDT
0.000000011927
-1.47%
565.32K
FUN/USDT
0.004437
+1.02%
377.90K
PIXFI/USDT
0.000545
-0.54%
169.85K
CEL/USDT
0.10127
-1.52%
173.54K
WIZZ/USDT
0.01997
+6.22%
184.59K
BTT/USDT
0.0000006915
+0.84%
198.08K
MLN/USDT
8.28
-0.95%
227.80K
BABYBONK/USDT
0.00000000000452
-1.09%
166.18K
MUPPETS/USDT
0.000054
-1.81%
198.97K
CORN/USDT
0.0571
+1.24%
291.11K
ZK/USDT
0.0504
-0.39%
222.33K
TALK/USDT
0.37723
-2.14%
187.62K
UNI/USDT
4.910
+0.67%
386.56K
CHATTY/USDT
0.000215
-0.46%
161.56K
GME/USDT
0.001662
+0.48%
171.64K
KILO/USDT
0.0417
-4.79%
200.90K
RIO/USDT
0.2534
-0.70%
185.77K
GROK/USDT
0.002551
+1.06%
187.68K
IMT/USDT
0.00383
+6.38%
175.84K
DYDX/USDT
0.5553
+0.76%
357.47K
JHH/USDT
0.0000000774
+1.04%
161.58K
GHIBLICZ/USDT
0.000486
+0.62%
198.58K
JASMY/USDT
0.01501
+0.67%
264.61K
LEMON/USDT
0.000399
-11.13%
179.22K
PRIME/USDT
2.864
+1.52%
305.76K
NEET/USDT
0.010009
+9.74%
370.94K
OIIAOIIA/USDT
0.00487
-0.81%
161.39K
MCP/USDT
0.000033
+13.79%
197.32K
RFC/USDT
0.012948
+1.59%
202.23K
NOM/USDT
0.000231
-5.32%
162.32K
TRIT/USDT
0.0002278
+4.92%
161.60K
CTD/USDT
0.000916
-10.80%
198.72K
TRENCHER/USDT
0.006116
-4.22%
343.24K
MOONKIN/USDT
0.000004917
-4.00%
174.40K
ROUTINE/USDT
0.00011
-8.33%
152.10K
MAG/USDT
0.00354
-3.27%
161.19K
ZORA/USDT
0.01029
-5.68%
370.68K
BIGPUMP/USDT
0.0000003490
+0.37%
163.56K
TOFI/USDT
0.000059
+1.72%
193.38K
BIAOBSC/USDT
0.000347
-18.16%
381.23K
DIGI/USDT
0.0000000579
-2.36%
207.81K
DARK/USDT
0.014034
+2.39%
217.75K
ESIM/USDT
0.000448
+5.41%
160.50K
ORCA/USDT
2.418
+0.62%
250.00K
SAFE/USDT
0.4652
+0.82%
291.43K
FAI/USDT
0.01535
+7.41%
178.50K
TAT/USDT
0.000749
-4.21%
213.63K
DOPE/USDT
0.000000684
+2.54%
161.28K
NEI/USDT
0.002459
+0.73%
159.95K
BANANAS31/USDT
0.004825
+0.62%
224.40K
ICE/USDT
0.006462
+1.23%
236.95K
BUBB/USDT
0.001182
-0.25%
206.06K
MAIAR/USDT
0.001168
+11.45%
159.68K
BROCCOLI/USDT
0.02761
+0.61%
186.77K
SZN/USDT
0.000440
+1.85%
204.91K
ALPHASOL/USDT
0.00041
+10.81%
147.62K
SLING/USDT
0.00249
-0.40%
214.12K
BNBCARD/USDT
0.001025
-5.44%
214.16K
SHY/USDT
0.00552
+2.03%
160.76K
DOODI/USDT
0.002158
+0.09%
197.40K
SKY/USDT
0.0616
+0.98%
409.49K
BOTIFY/USDT
0.013245
-3.39%
291.44K
MUBARAKAH/USDT
0.00072
-4.00%
215.13K
BOBBSC/USDT
0.00000000399
+0.75%
176.52K
GPS/USDT
0.0205
+4.06%
242.99K
TUT/USDT
0.024113
+0.07%
318.84K
VON/USDT
0.000050186
-1.43%
173.99K
AVA/USDT
0.5254
-1.27%
346.65K
VR/USDT
0.002995
+5.53%
367.08K
ME/USDT
0.897
+2.04%
295.42K
SMB/USDT
0.3401
+0.05%
163.07K
ADX/USDT
0.0958
+2.02%
222.11K
GRIFFAIN/USDT
0.05326
+0.64%
206.50K
MAJOR/USDT
0.15996
+0.68%
251.50K
PELL/USDT
0.0039
0.00%
194.35K
1DOLLAR/USDT
0.0058325
-1.72%
170.60K
EPIC/USDT
1.272
+0.31%
190.84K
OL/USDT
0.04773
+1.18%
219.93K
TRC/USDT
0.00168
+2.43%
314.87K
GOAT/USDT
0.0694
+1.31%
441.12K
NVG8/USDT
0.00621
-0.95%
163.36K
NEIROCTO/USDT
0.00020721
+1.72%
510.99K
WOLFSOL/USDT
0.000384814
+1.41%
159.68K
DRB/USDT
0.00002873
-0.75%
211.96K
WIN/USDT
0.00005084
+0.53%
222.34K
COCORO/USDT
0.00476
+0.63%
197.49K
MBOX/USDT
0.0504
+0.39%
197.00K
ELX/USDT
0.1136
+1.51%
747.61K
TAI/USDT
0.07370
+4.02%
466.43K
BIGTIME/USDT
0.06706
+1.36%
280.80K
SBR/USDT
0.000290
+5.45%
160.23K
A47/USDT
0.028006
-0.25%
159.62K
RAY/USDT
2.369
+4.59%
1.05M
BLZ/USDT
0.03637
+0.27%
171.02K
RED/USDT
0.3574
+1.16%
262.89K
ANTY/USDT
0.002361
+2.65%
160.54K
CRV/USDT
0.6578
+2.30%
530.99K
GREED3/USDT
0.000454
+7.58%
160.52K
UNFI/USDT
0.2015
+1.15%
177.82K
EZ/USDT
0.000562
+1.07%
160.43K
SNX/USDT
0.639
+1.58%
200.04K
ID/USDT
0.1866
+1.24%
181.70K
SPEC/USDT
2.124
-2.52%
521.52K
BABYDEER/USDT
0.000139
-6.08%
160.64K
ZRO/USDT
2.415
+0.70%
315.84K
COOKIE/USDT
0.15075
+1.61%
272.60K
DRIP/USDT
0.000356
+3.48%
160.05K
HIGH/USDT
0.643
+1.74%
316.44K
STAR10/USDT
0.0003768
+2.55%
191.81K
BDG/USDT
0.0023607
+0.08%
302.33K
ETC/USDT
15.92
+1.01%
269.39K
AXS/USDT
2.293
+1.73%
206.77K
FORM1/USDT
0.0000914
-0.97%
167.34K
DOGEN/USDT
0.000342
+3.32%
160.70K
PENG/USDT
0.01650
+2.10%
165.69K
MANTA/USDT
0.203
+0.99%
182.12K
MIAO/USDT
0.002420
-4.27%
164.53K
AEVO/USDT
0.1000
+1.72%
185.80K
COLLAT/USDT
0.01029
+6.08%
160.59K
INJ/USDT
9.25
+2.32%
259.30K
KAWZ/USDT
2.0694
-9.36%
160.93K
GRASSITO/USDT
0.0000008180
-19.76%
199.53K
XCN/USDT
0.01594
+1.27%
210.19K
ANGLERFISH/USDT
0.000137
-3.52%
160.34K
CFXSOL/USDT
0.001589
-4.27%
216.50K
JOS/USDT
0.008274
-1.55%
161.99K
RIZ/USDT
0.0017429
+3.12%
206.94K
HYPER/USDT
0.1505
-0.13%
337.13K
TTG/USDT
0.001141
-3.30%
160.05K
MA/USDT
0.002159
0.00%
164.94K
MEMECOIN/USDT
0.000229
-1.71%
199.58K
MUTUMBO/USDT
0.000060
0.00%
198.92K
PAIN/USDT
1.399
+0.07%
196.57K
BROCCOLI3/USDT
0.01760
+1.61%
219.81K
PPPP/USDT
0.000131
+8.26%
198.13K
42069COIN/USDT
0.000044
+2.32%
182.81K
SIREN/USDT
0.08128
-0.30%
198.41K
TAPS/USDT
0.0030
-3.22%
174.64K
TITCOIN/USDT
0.02652
+2.35%
161.50K
HIBER/USDT
0.000455
+1.11%
160.89K
PUMP/USDT
0.0751
-0.13%
221.22K
ASSCOIN1/USDT
0.000246
+8.84%
161.66K
FROC/USDT
0.0000081
+6.57%
199.63K
BUCKAZOIDS/USDT
0.002609
+2.95%
198.51K
VIVI/USDT
0.00667
+2.30%
165.33K
AIL/USDT
0.0023
0.00%
136.57K
WEPE/USDT
0.0000188
0.00%
197.59K
EPAY/USDT
0.000056
+1.81%
161.84K
XOXO/USDT
0.00490
-0.40%
240.01K
AIX9/USDT
0.000661
+3.28%
191.20K
TIBBIR/USDT
0.04049
+1.58%
241.15K
BNBXBT/USDT
0.00115
-4.95%
197.64K
BR/USDT
0.05685
+11.01%
206.89K
BROCCOLI2/USDT
0.0065
+3.17%
209.78K
VATAN/USDT
0.03813
+0.07%
165.67K
DEEPSEEK/USDT
0.001194
-0.08%
164.74K
MXYZ/USDT
0.000570
+8.15%
160.64K
FAT/USDT
0.005319
-4.77%
160.66K
SHELL/USDT
0.17985
-4.91%
513.90K
AVL/USDT
0.2322
+2.06%
422.44K
BMT/USDT
0.15594
-0.58%
455.68K
AVERY/USDT
0.00009
+12.50%
159.99K
PERRY/USDT
0.001328
-2.63%
197.18K
HEI/USDT
0.3313
+1.81%
234.12K
OCB/USDT
0.000011
0.00%
141.70K
GMRT/USDT
0.02272
+13.31%
249.60K
TROY/USDT
0.0001954
-5.92%
172.57K
KAITO/USDT
0.9232
+6.62%
710.00K
SOLVEX/USDT
0.1826
-4.09%
190.33K
BROCCOLI1/USDT
0.00013
0.00%
160.74K
G7/USDT
0.00557
-4.29%
167.57K
CAPTAINBNB/USDT
0.00472
-1.25%
222.26K
LIBRA/USDT
0.02149
-0.32%
198.54K
DIN/USDT
0.0910
-3.90%
290.31K
DUO/USDT
0.000170
+2.40%
159.44K
DIAM/USDT
0.01307
-0.07%
163.21K
JAILSTOOL/USDT
0.004905
+0.04%
199.02K
HARRYBOLZ/USDT
0.0001592
+0.95%
161.58K
VVV/USDT
4.072
+2.00%
462.61K
FARTGIRL/USDT
0.00229
+0.88%
160.67K
PINEYE/USDT
0.0001123
+0.53%
165.11K
FAFO/USDT
0.00068
+6.25%
160.36K
SWARM/USDT
0.000263
0.00%
160.75K
B3/USDT
0.004435
+0.65%
242.66K
XYRO/USDT
0.0053202
-0.08%
185.52K
ELON/USDT
0.00000012071
+0.29%
361.74K
FOUR/USDT
0.0002627
+0.30%
160.18K
BIGBALLS/USDT
0.00030
0.00%
160.60K
FIGHT/USDT
0.00071
+1.42%
464.71K
ETF500/USDT
0.00504
+1.40%
160.51K
TREAT/USDT
0.003054
-1.61%
177.22K
FARTBOY/USDT
0.0255
-1.16%
159.76K
INSN/USDT
0.00003964
+0.53%
165.00K
CGPT/USDT
0.10474
+1.82%
264.54K
PEP/USDT
0.000581
-5.52%
159.99K
DNOW/USDT
0.00326
0.00%
164.31K
PIX/USDT
0.00119
-3.25%
178.35K
CHEX/USDT
0.1723
+0.99%
314.14K
ISLAND/USDT
0.02134
+1.28%
178.03K
BITBOARD/USDT
0.0034076
-1.31%
173.91K
DOGSHIT2/USDT
0.000227
+0.44%
159.93K
AIAGENT/USDT
0.002533
-2.50%
169.96K
AVAXAI/USDT
0.000612
-1.13%
162.81K
FLOYDAI/USDT
0.00383
0.00%
160.39K
PEPU/USDT
0.00131
+0.76%
260.23K
CALICOIN/USDT
0.000130
+3.17%
161.67K
QUANT/USDT
0.000842
+1.08%
160.30K
GYAT/USDT
0.00147
-6.96%
161.20K
PGC/USDT
0.000120
-1.63%
158.71K
CHEEMS/USDT
0.0000014978
+3.61%
165.95K
ELON4AFD/USDT
0.0130
-0.76%
160.68K
ACT/USDT
0.0499
0.00%
251.41K
HOOD/USDT
0.0000308
0.00%
160.47K
CATS/USDT
0.000007610
+1.65%
165.65K
LUX/USDT
0.00471
-23.66%
159.71K
DOGEGOV/USDT
0.010244
-2.54%
184.07K
MUSKIT/USDT
0.00165
+0.60%
160.52K
HQ/USDT
0.00177
+2.31%
162.54K
TOSHI/USDT
0.00035800
+2.27%
512.37K
ANON/USDT
4.52
+0.22%
167.22K
EPX/USDT
0.00001408
-3.62%
165.97K
BEL/USDT
0.3268
+0.70%
228.07K
SEEK/USDT
0.000280
0.00%
159.33K
WOO/USDT
0.0676
+1.65%
195.46K
XTTA/USDT
0.30257
-0.21%
348.43K
HAT/USDT
0.00364
-4.21%
164.85K
SUPER/USDT
0.6452
+1.73%
282.64K
ANKR/USDT
0.01763
+1.61%
198.68K
STUPID/USDT
0.000806
+7.89%
160.31K
API3/USDT
0.710
+0.42%
208.26K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.91K
KEYCAT/USDT
0.002618
-0.90%
202.11K
SKL/USDT
0.02035
+1.34%
218.38K
NUIT/USDT
0.00194
+7.18%
160.34K
SPELL/USDT
0.0005304
+1.29%
213.28K
ACH/USDT
0.02465
+0.57%
246.22K
MURAD/USDT
0.0001960
-0.45%
160.05K
CLOUDY/USDT
0.00098
-2.97%
160.40K
RSR/USDT
0.008260
+1.10%
365.18K
COTI/USDT
0.07278
+1.06%
259.30K
LYP/USDT
0.03726
+5.34%
164.47K
MAXSOL/USDT
0.00403
-1.22%
159.87K
MEMETOON/USDT
0.000001644
+4.38%
163.11K
EGLD/USDT
15.12
+0.59%
205.57K
ONDOAI/USDT
0.001052
-0.56%
164.21K
AUDIO/USDT
0.0708
-1.66%
315.42K
ROSSFUND/USDT
0.000205
+13.88%
160.29K
MEMDEX/USDT
0.00204
+3.55%
160.88K
PHB/USDT
0.503
+2.86%
211.61K
DOP/USDT
0.0002759
-3.26%
205.09K
TMC/USDT
0.00022
-8.33%
160.42K
ANIME/USDT
0.01767
+1.37%
248.22K
BEAMX/USDT
0.00710
+1.57%
285.24K
ALT/USDT
0.02654
+1.99%
254.34K
BID/USDT
0.04406
+0.11%
204.45K
AINTI/USDT
0.03015
+1.82%
198.68K
BAT/USDT
0.1358
+2.02%
196.08K
BAKE/USDT
0.1145
+2.04%
194.41K
RIZO/USDT
0.00000750
-1.44%
160.25K
J/USDT
0.2077
-0.52%
173.12K
TRB/USDT
27.25
-0.14%
225.74K
APU/USDT
0.0001585
+1.40%
173.71K
STARGATE/USDT
0.000070
0.00%
162.05K
BNBAI/USDT
0.000252
-1.94%
167.17K
MKR/USDT
1,479.6
+1.03%
225.95K
CHZ/USDT
0.03866
+0.86%
276.03K
USA/USDT
0.000001044
+2.25%
160.22K
LEVER/USDT
0.000541
+0.74%
217.58K
T3AI/USDT
0.000458
+4.09%
160.08K
LDO/USDT
0.765
+1.72%
292.02K
SBR1/USDT
0.0809
+0.62%
162.07K
CATCOIN/USDT
0.0000000000808
+0.24%
165.08K
OBT/USDT
0.01073
+1.22%
603.98K
BARRONMEME/USDT
0.00064
+1.58%
160.79K
PONKE/USDT
0.1022
+3.86%
374.25K
BARRON/USDT
0.000096
+2.12%
159.69K
TNSR/USDT
0.1297
+0.85%
190.26K
MYRO/USDT
0.02402
+3.31%
373.16K
VERT/USDT
0.00064
+1.58%
190.39K
APE/USDT
0.4786
+1.20%
293.74K
SOLV/USDT
0.03889
+7.04%
329.54K
JUP/USDT
0.4177
+0.62%
311.49K
MATES/USDT
0.000170
+1.19%
180.43K
AGIXT/USDT
0.00619
-3.73%
160.48K
PYTH/USDT
0.1337
+0.98%
215.90K
CLAY/USDT
0.000043
0.00%
163.88K
STRK/USDT
0.1288
+1.81%
277.34K
MXNA/USDT
0.00651
+0.61%
199.15K
XAI/USDT
0.0505
+1.00%
205.85K
DUCK/USDT
0.00240
+0.84%
305.79K
ZIL/USDT
0.01178
+1.28%
190.09K
AURAFARM/USDT
0.002188
-1.75%
197.94K
SORA/USDT
0.000103
+0.98%
160.40K
DOGECAST/USDT
0.00015
0.00%
160.26K
LETSBONK/USDT
0.01894
-23.19%
161.47K
AIOT/USDT
0.4396
+0.54%
223.42K
LEGEND/USDT
0.001237
+0.16%
173.19K
LIY/USDT
0.001856
+0.27%
206.47K
NOBODY/USDT
0.004802
-11.98%
198.32K
DOLO/USDT
0.04523
-1.39%
216.27K
MVRS/USDT
0.000166
+1.21%
160.92K
DRV/USDT
0.03021
0.00%
163.74K
WOJAKSOL/USDT
0.000454
-8.28%
161.39K
OKINTAMA/USDT
0.000027
-3.57%
197.80K
TROG/USDT
0.00000370
+1.09%
160.25K
GRPH/USDT
0.00337
-10.13%
160.48K
JPROOF/USDT
0.089530
-2.49%
199.61K
BANK/USDT
0.041106
+1.44%
208.15K
HOLO/USDT
0.00014
+16.66%
148.92K
DEGENAI/USDT
0.00345
0.00%
161.20K
TIME/USDT
0.000137
-8.66%
198.57K
AIOS/USDT
0.00256
-5.88%
159.88K
AQA/USDT
0.00032
+3.22%
165.29K
BIOS/USDT
0.00035
-10.25%
160.42K
KERNEL/USDT
0.14574
+1.24%
339.43K
FIGURE/USDT
0.000235
+3.07%
198.61K
MLG/USDT
0.00447
0.00%
160.53K
DB/USDT
0.000068
+3.03%
198.57K
LAVA/USDT
0.06175
-0.21%
222.83K
BABY/USDT
0.07939
+4.87%
572.16K
SOLA/USDT
0.000689
+0.87%
161.38K
FHE/USDT
0.0980
-1.40%
248.94K
SENTAI/USDT
0.00053
+1.92%
161.04K
KABOSUBSC/USDT
0.0378
+1.61%
170.81K
XTER/USDT
0.32115
+1.64%
380.34K
FORTH/USDT
2.578
+0.78%
220.07K
PVP/USDT
0.000172
0.00%
162.84K
GUN/USDT
0.04554
+1.04%
513.85K
HINT/USDT
0.003526
-0.56%
172.04K
AIPUMP/USDT
0.001078
+0.18%
165.00K
SUT/USDT
5.053
-0.43%
176.72K
D/USDT
0.04331
-1.45%
490.07K
MOSS/USDT
0.00047
+4.44%
160.48K
4444/USDT
0.000103
-1.90%
197.96K
IQ6900/USDT
0.00194
-7.61%
160.44K
DF/USDT
0.05965
+0.99%
298.22K
SHOGGOTH/USDT
0.00319
+1.59%
160.91K
BANANA/USDT
17.35
+1.75%
194.57K
TRUMPIUS/USDT
0.0067
-2.89%
160.82K
BUILD/USDT
0.000144
+2.85%
159.66K
SPICE/USDT
0.000036
-2.70%
164.47K
KNIGHT/USDT
0.000121
+2.54%
160.37K
PUMPAI/USDT
0.000249
-2.35%
213.59K
BIO/USDT
0.0587
+0.85%
324.82K
PALU/USDT
0.000098
-13.27%
201.61K
BUZZ/USDT
0.00633
+1.60%
167.23K
SWASTICOIN/USDT
0.002695
+1.39%
159.78K
PVS/USDT
0.006552
-5.59%
160.84K
TAOCAT/USDT
0.004182
-1.76%
167.90K
DOGINME/USDT
0.0004326
+0.74%
218.23K
DSYNC/USDT
0.1237
+4.74%
180.34K
AICMP/USDT
0.000197
+0.51%
160.13K
MLC/USDT
0.2679
-0.74%
160.43K
OIK/USDT
0.0268
-0.37%
166.71K
OKB/USDT
50.544
-0.14%
162.02K
KM/USDT
0.000421
+1.69%
160.65K
TTAI/USDT
0.000318
-3.63%
164.75K
BPT/USDT
0.00121
-10.37%
163.68K
GROKCOIN/USDT
0.00035
0.00%
159.78K
ROAM/USDT
0.249420
-0.34%
567.47K
SEN/USDT
0.0485
+2.32%
162.58K
BUTTHOLE/USDT
0.00689
-0.43%
161.00K
PWEASE/USDT
0.004557
+7.34%
160.23K
LEXICON/USDT
0.000099
+1.02%
160.64K
WHITE/USDT
0.0004892
-2.78%
265.64K
AIC/USDT
0.16295
-2.40%
242.72K
PYTHIA/USDT
0.013836
+1.55%
160.08K
MEMHASH/USDT
0.001050
-2.23%
231.69K
RAI/USDT
0.2693
-0.88%
163.84K
DEFAI/USDT
0.0004323
-1.79%
277.86K
TEVA/USDT
0.00676
-1.60%
210.27K
DHN/USDT
4.050
-0.29%
217.27K
GAME/USDT
0.03575
-0.63%
206.51K
STARS/USDT
0.000045
0.00%
160.69K
YE/USDT
0.000174
+2.95%
160.50K
BLADE/USDT
0.026332
-0.41%
253.29K
TOLY/USDT
19.15
-13.42%
166.52K
DESCI/USDT
0.001238
+1.22%
164.74K
GROK3/USDT
0.000128
+0.78%
159.81K
LOU/USDT
0.00074
-2.63%
161.05K
PUMPIT/USDT
0.00352
-0.28%
160.56K
ANDYBSC/USDT
0.0000000083
+2.46%
199.96K
TRENCHAI/USDT
0.000455
+3.40%
159.98K
FOUR1/USDT
0.000259
-2.26%
164.51K
OGPU/USDT
0.393
+7.08%
161.80K
AKITA/USDT
0.00028
+7.69%
159.17K
CAR/USDT
0.0137
+1.48%
160.50K
MAI/USDT
0.002327
-26.12%
164.01K
SCOUT/USDT
0.000116
+1.75%
160.08K
EARNM/USDT
0.00167
-1.18%
163.55K
SAN/USDT
0.00931
+1.85%
160.00K
FUEL/USDT
0.01228
+2.58%
577.13K
TST/USDT
0.07275
+2.10%
345.98K
CATTON/USDT
0.0000001384
-2.67%
166.63K
GLS/USDT
0.00043
-2.27%
165.22K
SSE/USDT
0.00654
-1.65%
160.61K
UFD/USDT
0.02046
-0.43%
160.50K
BUTTCOIN/USDT
0.00371
+10.41%
160.69K
KIP/USDT
0.001548
-0.38%
165.83K
CITADAIL/USDT
0.00144
+0.69%
160.93K
SNAKEAI/USDT
0.0001315
+0.53%
164.08K
AUTOS/USDT
0.01146
+1.32%
179.20K
JELLYJELLY/USDT
0.031901
-1.95%
199.82K
QBX/USDT
0.00111
-0.89%
164.35K
SOSO/USDT
0.5092
+0.61%
162.17K
ALON/USDT
0.00432
-3.13%
160.75K
VELODROME/USDT
0.0465
+0.64%
194.43K
MIDLE/USDT
0.00028
+3.70%
162.06K
PIN/USDT
0.6690
+2.16%
171.43K
ARC/USDT
0.05218
+1.83%
159.46K
DOGEAI/USDT
0.01064
+10.14%
160.45K
APPLE/USDT
0.00028
+12.00%
159.93K
BWT/USDT
0.000105
-2.77%
160.14K
MANASOL/USDT
0.000268
+0.37%
160.21K
PLUME/USDT
0.16913
+2.15%
200.79K
ELONSOL/USDT
0.000821
+0.61%
197.56K
LUIGI/USDT
0.00181
+1.11%
160.97K
NC/USDT
0.04041
+0.07%
502.70K
TRUST/USDT
0.000950
+1.06%
159.75K
BIAO/USDT
0.000248
+1.63%
163.93K
WHISP/USDT
0.00062
-6.06%
160.15K
REALIS/USDT
0.00220
-3.08%
159.63K
SYNTH/USDT
0.000944
-3.86%
165.55K
BABYSHARK/USDT
0.00152
+0.66%
162.98K
PRAWN/USDT
0.000142
+2.15%
160.63K
HENAI/USDT
0.00098
-2.00%
163.56K
VOID/USDT
0.000170
0.00%
160.91K
LLM/USDT
0.00184
+1.65%
161.97K
SLAP/USDT
0.00051
+2.00%
159.61K
FLORK/USDT
0.001302
+3.49%
159.49K
SKI/USDT
0.04777
+1.40%
164.94K
AICELL/USDT
0.00143
0.00%
164.09K
TMAI/USDT
0.000830
+0.48%
166.30K
AIMONICA/USDT
0.00617
-6.65%
160.99K
ALCH/USDT
0.17660
+4.82%
438.37K
PAI/USDT
0.0826
-1.31%
169.94K
TRISIG/USDT
0.00284
+1.42%
160.01K
FLOCK/USDT
0.07487
+5.18%
428.96K
RIZZMAS/USDT
0.0000028718
+3.23%
162.94K
RSC/USDT
0.2823
+1.72%
164.64K
ZAILGO/USDT
0.00122
+103.33%
157.63K
ASSCOIN/USDT
0.000416
+1.71%
161.00K
THE/USDT
0.2451
+1.19%
261.43K
FRIC/USDT
0.00308
+11.19%
161.04K
TTC/USDT
0.0000000314
+0.96%
161.74K
NEUR/USDT
0.00199
+1.53%
159.79K
STARDOGE/USDT
0.000005581
+0.92%
180.57K
MUSTARD/USDT
0.000124
+0.81%
160.68K
SPORE/USDT
0.00118
0.00%
152.34K
MORPHO/USDT
1.3431
+2.58%
452.11K
SNAI/USDT
0.01400
0.00%
164.49K
FLOWER/USDT
0.00033
+10.00%
160.14K
YNE/USDT
0.00544
-13.65%
159.95K
USUAL/USDT
0.1149
+0.34%
362.59K
VVAIFU/USDT
0.003628
+0.49%
167.19K
BAKKT/USDT
0.0001167
+2.27%
161.32K
GAMESTOP/USDT
0.0000494
+2.27%
164.80K
DMCK/USDT
0.0000437
+2.58%
164.56K
URO/USDT
0.0027
+3.84%
424.93K
BEANS/USDT
0.000000201
+0.50%
164.03K
CHEYENNE/USDT
0.000181
-0.54%
159.66K
BERT/USDT
0.01578
+10.04%
170.37K
FROGE/USDT
0.00000000218
+1.39%
161.26K
AIFUN/USDT
0.005964
-0.76%
167.32K
MONKY/USDT
0.000001024
-0.09%
165.67K
SHRUBETH/USDT
0.004118
+0.34%
159.85K
SUIAI/USDT
0.03903
+1.98%
166.14K
GOATS/USDT
0.0001631
-1.56%
164.29K
HAPPY/USDT
0.000927
+0.76%
167.48K
BULLY/USDT
0.00157
+5.36%
163.54K
CENTS/USDT
0.000280
+2.56%
159.92K
EXPERT/USDT
0.000819
+0.24%
115.87K
SWELL/USDT
0.00862
+1.65%
166.69K
DOGEGOVSOL/USDT
0.0895
+0.78%
160.64K
UBC/USDT
0.00108
-0.91%
160.28K
COW/USDT
0.2707
+1.38%
202.85K
RWA/USDT
0.01382
+1.46%
167.12K
REKTCOIN/USDT
0.00000012455
+0.45%
173.39K
SHRUB/USDT
0.000147
+1.37%
159.13K
MICRO/USDT
0.004102
+1.25%
355.28K
PEPECOIN/USDT
0.4332
+2.77%
165.89K
ELIZA/USDT
0.00052
+1.96%
166.06K
TRUMP47/USDT
0.000119
0.00%
160.57K
BARSIK/USDT
0.002195
-1.34%
167.29K
TALENT/USDT
0.00709
+1.43%
163.78K
BAN/USDT
0.04648
+2.15%
400.95K
LUNAI/USDT
0.01869
-0.37%
253.28K
LUM/USDT
0.941
-1.05%
198.02K
RECT/USDT
0.03091
+0.71%
208.19K
CROS/USDT
0.00109
-2.67%
165.05K
LESTER/USDT
0.00067
+3.07%
160.47K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.00K
PEANUT/USDT
0.000245
+1.65%
160.59K
PATRIOT/USDT
0.000608
+8.37%
166.56K
SCR/USDT
0.273
+0.73%
187.50K
FRED/USDT
0.002943
+0.68%
163.79K
MSTR/USDT
0.2245
+1.03%
161.81K
MEMESAI/USDT
0.00185
+1.09%
157.31K
RETARDIO/USDT
0.0151
+3.42%
162.97K
SIGMA/USDT
0.01896
+1.66%
163.10K
WORM/USDT
0.000132
+0.76%
161.22K
GIGA/USDT
0.01661
+4.00%
182.87K
SLOP/USDT
0.000115
0.00%
160.37K
KOKO/USDT
0.000000444
+0.45%
162.78K
POCHITA/USDT
0.000264
+0.76%
160.89K
BABYBNB/USDT
0.0009729
+0.82%
164.39K
MARS/USDT
0.00000388
+4.58%
160.50K
HANA/USDT
0.0000130
-0.76%
160.70K
PESTO/USDT
0.000386
+0.78%
161.12K
MOODENGETH/USDT
0.00002265
-0.70%
171.42K
USBT/USDT
0.0001314
0.00%
160.81K
AGENT/USDT
0.003013
+1.34%
351.66K
NOTAI/USDT
0.00001317
+3.53%
199.49K
BAND/USDT
0.738
+1.79%
169.37K
CATALORIAN/USDT
0.000675
+0.14%
164.31K
OMG/USDT
0.1931
+0.57%
240.68K
SLP/USDT
0.001524
+1.60%
207.69K
KEY/USDT
0.0004402
+1.68%
164.75K
MINI/USDT
0.00557
+5.29%
184.70K
DEAI/USDT
0.08332
-3.31%
179.35K
SUN/USDT
0.01742
0.00%
191.71K
FIDA/USDT
0.0632
-2.61%
350.08K
PIKA/USDT
0.000452
+1.57%
161.62K
AIS/USDT
0.000024
+9.09%
164.51K
VOXEL/USDT
0.0860
-4.23%
340.02K
CELO/USDT
0.3228
+1.63%
260.59K
PERP/USDT
0.2892
-0.34%
321.17K
CTSI/USDT
0.0590
+1.54%
171.13K
RDNT/USDT
0.02228
+0.40%
191.46K
DODO/USDT
0.0442
+1.14%
186.57K
YFI/USDT
5,106.4
+0.05%
167.44K
GINNAN/USDT
0.00000007153
-0.02%
198.41K
KITEAI/USDT
0.0000002241
+0.99%
163.85K
RARE/USDT
0.0585
+1.56%
206.46K
SAI/USDT
0.01237
+0.65%
165.40K
CATDOG/USDT
0.000002408
-0.94%
163.32K
SUNCAT/USDT
0.001527
+0.79%
198.65K
GEMS/USDT
0.0290
+0.34%
172.08K
WHY/USDT
0.00000003864
+1.81%
181.37K
ILV/USDT
13.58
+1.41%
176.66K
SUNDOG/USDT
0.04956
+6.26%
550.73K
AIOZ/USDT
0.3942
+0.94%
478.14K
REN/USDT
0.01004
-2.90%
170.76K
HNT/USDT
3.708
+1.75%
292.71K
SATO/USDT
0.000164
-2.95%
160.45K
DUSK/USDT
0.0757
+1.20%
186.71K
NEIRO/USDT
0.001161
-4.04%
256.17K
IOTA/USDT
0.1962
+3.80%
265.29K
WAXP/USDT
0.02253
+0.26%
209.36K
TLM/USDT
0.00477
+1.48%
202.40K
TRUMPCOIN/USDT
0.000852
+2.03%
165.36K
MAVIA/USDT
0.1940
-2.21%
455.65K
NEIROETH/USDT
0.06078
-1.07%
236.33K
REEF/USDT
0.0002967
+5.39%
168.29K
TWT/USDT
0.7595
+0.95%
192.46K
CRO/USDT
0.08696
+0.58%
324.65K
HOT/USDT
0.000939
+2.06%
192.54K
FROKAI/USDT
0.0050
-3.84%
158.99K
METIS/USDT
14.33
+0.42%
188.03K
COAI/USDT
0.000003680
+2.59%
163.41K
UXLINK/USDT
0.4289
+1.32%
340.42K
C98/USDT
0.0534
0.00%
183.30K
NFT/USDT
0.0000004151
0.00%
269.23K
FTT/USDT
1.0253
+0.29%
215.65K
HOOK/USDT
0.1225
+1.65%
195.59K
GMX/USDT
12.99
+1.24%
171.30K
MOCA/USDT
0.08455
+1.24%
463.93K
AERO/USDT
0.5880
+1.08%
496.80K
ZRX/USDT
0.2460
+0.69%
183.70K
JOE/USDT
0.1778
+1.48%
180.45K
MAGIC/USDT
0.1603
+0.69%
247.34K
ACE/USDT
0.523
-0.75%
213.40K
IOTX/USDT
0.01722
+0.87%
211.39K
BOND/USDT
0.2396
-0.95%
168.44K
FXS/USDT
2.070
-0.28%
202.02K
CVX/USDT
3.048
+8.04%
217.87K
UMA/USDT
1.111
+1.36%
185.60K
CHR/USDT
0.0815
+1.87%
194.64K
SATS/USDT
0.00000003851
+0.75%
451.04K
AMP/USDT
0.004000
-0.19%
239.27K
RAD/USDT
0.743
-0.53%
195.56K
AXL/USDT
0.3412
+0.55%
196.00K
SUSHI/USDT
0.596
+1.36%
204.58K
ENS/USDT
17.34
+1.04%
229.23K
MASK/USDT
1.078
+1.60%
205.77K
STG/USDT
0.1929
+0.52%
182.99K
YGG/USDT
0.1800
+1.75%
192.31K
CYBER/USDT
1.173
+1.82%
190.12K
WOLF/USDT
0.00005411
+2.05%
189.00K
FLOW/USDT
0.365
+0.27%
189.57K
ZIG/USDT
0.08431
+2.75%
235.16K
IMX/USDT
0.527
+0.19%
245.06K
RATS/USDT
0.00002869
+1.44%
419.94K
1INCH/USDT
0.1865
+0.21%
213.64K
LPT/USDT
4.560
+0.79%
206.11K
AGI/USDT
0.06109
+0.89%
469.34K
BILLY/USDT
0.002884
-0.17%
171.01K
DADDY/USDT
0.04225
-0.49%
198.55K
HAWKTUAH/USDT
0.000114
-0.86%
161.85K
ATH/USDT
0.02971
+1.88%
305.42K
PROPC/USDT
0.5246
+0.09%
163.28K
BICITY/USDT
0.000669
-1.32%
219.94K
IO/USDT
0.688
+1.47%
275.51K
ANDY/USDT
0.0003238
+0.84%
163.64K
TRU/USDT
0.0358
+1.70%
171.21K
AAVE/USDT
173.70
+3.17%
656.92K
BCH/USDT
362.0
+1.68%
364.03K
ARKM/USDT
0.505
+1.60%
241.22K
CFX/USDT
0.0720
0.00%
246.22K
HOPPY/USDT
0.000035018
+3.01%
163.30K
MAGA/USDT
0.00001126
-0.35%
174.84K
DRIFT/USDT
0.5682
+0.17%
461.95K
NPC/USDT
0.013988
+4.00%
177.79K
BOBO/USDT
0.0000003047
+0.49%
165.35K
UBXS/USDT
0.0105
-0.94%
164.64K
MANEKI/USDT
0.001627
0.00%
180.66K
RPL/USDT
4.02
+1.00%
178.63K
LADYS/USDT
0.00000004437
+1.74%
260.17K
MUMU/USDT
0.00000283
0.00%
162.79K
BLUR/USDT
0.0950
+0.74%
217.61K
TOKEN/USDT
0.01997
-0.59%
403.63K
ANDYETH/USDT
0.00006744
+0.01%
193.77K
PRCL/USDT
0.0886
-0.22%
519.34K
BENDOG/USDT
0.002312
+0.74%
166.26K
FITFI/USDT
0.001595
-0.62%
166.05K
BOB/USDT
0.000004885
+0.53%
160.27K
ORDI/USDT
7.17
0.00%
240.04K
BEER/USDT
0.000004165
+3.37%
164.58K
BOME/USDT
0.001361
+1.71%
278.65K
AI/USDT
0.1458
+0.76%
241.66K
PENDLE/USDT
3.160
-0.31%
325.41K
CRTAI/USDT
0.001842
0.00%
20.73K
JTO/USDT
1.577
+1.48%
219.77K
PSPS/USDT
0.00476
+16.09%
160.33K
MEW/USDT
0.002561
+0.74%
285.56K
MICHI/USDT
0.02854
+2.88%
178.52K
NAKA/USDT
0.3725
+0.21%
310.24K
CEEK/USDT
0.01397
-0.35%
163.98K
RACA/USDT
0.00008082
-1.47%
168.02K
OMNI/USDT
2.02
+1.00%
176.89K
OPUL/USDT
0.02664
-0.44%
167.79K
ZEUS/USDT
0.2370
+0.67%
357.45K
W/USDT
0.0761
+0.13%
243.12K
ORDS/USDT
0.000531
+1.14%
164.33K
MUBI/USDT
0.003928
-0.95%
169.50K
SLERF/USDT
0.06582
+0.99%
269.97K
WEN/USDT
0.00003384
+1.19%
347.42K
VANRY/USDT
0.0277
+1.46%
185.14K
ETHFI/USDT
0.503
+1.61%
233.15K
PORTAL/USDT
0.0764
+1.73%
206.04K
PIXEL/USDT
0.03388
+0.95%
329.12K
27.25-0.14%
$27.25
24 ساعة مرتفع
28.62
24 ساعة منخفض
26.37
حجم 24 ساعة (TRB)
8.13K
مبلغ 24 ساعة (USDT)
225.76K
إشعار 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
TELLOR
Tellor is an immutable decentralized oracle protocol that incentivizes an open, permissionless network of data reporting and data validation, ensuring that data can be provided by anyone and checked by everyone.
روابط ذات صلة
اسم العملة
TRB
تصنيف القيمة السوقية
NO.539
القيمة السوقية المتداولة
72,584,762 USDT
العرض المتداول
2,663,661
مبلغ الرمز المميز
2,748,549
سعر مرتفع تاريخيا
593.09
2023-12-31
أدنى سعر تاريخي
0.01001379
2019-11-01
سجل الطلبات
تداولات السوق
0.01
مبلغ(السعر(
مبلغ(
المجموع(
TRB
)المجموع(USDT
)السعر(USDT)
مبلغ(TRB)
المجموع(USDT)
864.00
1.100
950.40
550.00
0.440
242.00
500.00
0.140
70.00
160.00
0.580
92.80
150.00
0.070
10.50
140.00
1.300
182.00
69.79
337.640
23,563.896
69.76
325.780
22,726.413
69.74
261.660
18,248.168
69.69
230.910
16,092.118
68.54
299.200
20,507.168
65.16
302.420
19,705.687
65.00
0.180
11.70
61.72
298.220
18,406.138
59.45
220.530
13,110.509
38.88
163.730
6,365.822
33.50
0.410
13.74
32.00
8.310
265.92
30.85
1.080
33.32
30.28
61.770
1,870.396
29.70
2.930
87.02
29.13
1.560
45.44
28.65
13.070
374.46
28.56
0.530
15.14
28.08
7.200
202.18
27.98
28.540
798.55
27.69
4.900
135.68
27.68
23.770
657.95
27.67
0.750
20.75
27.66
1.320
36.51
27.65
19.820
548.02
27.64
21.270
587.90
27.62
8.360
230.90
27.60
248.180
6,849.768
27.59
95.390
2,631.810
27.57
8.380
231.04
27.55
4.790
131.96
27.54
133.780
3,684.301
27.53
94.620
2,604.889
27.52
78.620
2,163.622
27.51
65.510
1,802.180
27.50
109.140
3,001.350
27.49
92.580
2,545.024
27.48
79.850
2,194.278
27.47
83.820
2,302.535
27.46
85.380
2,344.535
27.45
57.480
1,577.826
27.44
268.170
7,358.585
27.43
358.300
9,828.169
27.42
499.270
13,689.983
27.41
508.890
13,948.675
27.40
308.260
8,446.324
27.39
258.940
7,092.367
27.38
619.320
16,956.982
27.37
488.250
13,363.403
27.36
436.500
11,942.640
27.35
251.640
6,882.354
27.34
394.270
10,779.342
27.33
309.950
8,470.934
27.32
120.480
3,291.514
27.31
58.710
1,603.370
27.30
78.300
2,137.590
27.29
341.030
9,306.709
27.28
788.870
21,520.374
27.27
518.110
14,128.860
27.26
279.730
7,625.440
27.25
27.250
742.56
27.25
≈$27.2527.23
30.840
839.77
27.22
269.440
7,334.157
27.21
489.470
13,318.479
27.20
766.630
20,852.336
27.19
378.050
10,279.180
27.18
75.140
2,042.305
27.17
43.790
1,189.774
27.16
110.740
3,007.698
27.15
310.760
8,437.134
27.14
428.470
11,628.676
27.13
274.520
7,447.728
27.12
436.060
11,825.947
27.11
554.500
15,032.495
27.10
439.530
11,911.263
27.09
162.070
4,390.476
27.08
365.070
9,886.096
27.07
294.760
7,979.153
27.06
440.110
11,909.377
27.05
386.530
10,455.636
27.04
16.720
452.11
27.03
20.560
555.74
27.02
77.370
2,090.537
27.01
75.890
2,049.789
27.00
97.230
2,625.210
26.99
125.680
3,392.103
26.98
80.180
2,163.256
26.97
283.490
7,645.725
26.96
88.770
2,393.239
26.95
58.610
1,579.539
26.55
19.040
505.51
26.02
15.830
411.90
25.51
104.690
2,670.642
24.54
31.970
784.54
21.67
48.460
1,050.128
20.00
0.250
5.00
14.16
2,034.940
28,814.750
11.90
992.870
11,815.153
11.71
1,682.070
19,697.040
11.51
1,234.300
14,206.793
11.31
1,366.420
15,454.210
11.11
1,917.870
21,307.536
11.00
9.090
99.99
10.74
1,868.440
20,067.046
10.73
3,533.410
37,913.489
10.72
1,525.860
16,357.219
10.71
2,040.880
21,857.825
10.70
2,119.260
22,676.082
10.69
3,596.960
38,451.502
10.68
2,224.070
23,753.068
10.67
3,637.180
38,808.711
10.66
1,822.490
19,427.743
10.65
2,068.120
22,025.478
10.64
2,353.820
25,044.645
10.63
1,476.970
15,700.191
5.50
1.260
6.93
سجل الطلبات
تداولات السوق
مبلغ(TRB)
السعر(USDT)
مبلغ(TRB)
الوقت
27.25
0.730
19:34:17
27.23
0.730
19:34:06
27.23
0.730
19:33:55
27.23
0.730
19:33:45
27.20
0.610
19:33:34
27.20
0.370
19:33:24
27.21
0.730
19:33:13
27.20
0.860
19:33:06
27.19
0.920
19:33:02
27.24
0.730
19:32:52
27.22
0.870
19:32:41
27.19
0.370
19:32:31
27.21
0.440
19:32:20
27.22
0.820
19:32:09
27.23
0.450
19:32:04
27.23
0.850
19:31:59
27.24
0.920
19:31:48
27.26
0.770
19:31:40
27.26
0.470
19:31:39
27.27
0.920
19:31:38
27.27
0.820
19:31:34
27.29
0.920
19:31:27
27.27
0.340
19:31:23
27.26
0.500
19:31:16
27.24
0.860
19:31:05
27.24
0.390
19:30:55
27.25
0.720
19:30:54
27.24
0.660
19:30:43
27.23
0.920
19:30:31
27.25
0.920
19:30:21
27.25
0.700
19:30:10
27.25
0.850
19:29:59
27.23
0.370
19:29:49
27.25
0.730
19:29:38
27.24
0.550
19:29:28
27.24
0.410
19:29:20
27.25
0.920
19:29:16
27.28
0.690
19:29:05
27.27
0.730
19:28:44
27.27
0.320
19:28:34
27.27
0.550
19:28:33
27.28
0.580
19:28:23
27.26
0.920
19:28:12
27.27
0.920
19:28:00
27.25
0.890
19:27:49
27.22
0.920
19:27:39
27.24
0.920
19:27:28
27.25
0.920
19:27:18
27.25
0.560
19:27:07
27.24
0.430
19:26:56
27.26
0.730
19:26:46
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 TRB
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...