USDC/USDT
USD COIN
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,970.01
+2.54%
1.09B
ETH/USDT
1,838.39
+3.85%
219.18M
TRX/USDT
0.2446
-0.28%
1.03M
SOL/USDT
147.27
+2.86%
9.52M
XRP/USDT
2.1391
+1.32%
2.36M
TON/USDT
3.017
+0.66%
463.14K
USDC/USDT
1.0000
-0.01%
11.90M
PEPE/USDT
0.00000815
+4.08%
1.53M
BNB/USDT
606.30
+1.29%
1.63M
EVERYAI/USDT
0.000000666
+47.34%
226.79K
DOGE/USDT
0.17320
+3.92%
2.39M
SWCH/USDT
0.4300
+1.31%
193.55K
JAGER/USDT
0.0000000012633
-23.95%
329.55K
SUI/USDT
3.4043
+5.39%
2.44M
BROWNIE/USDT
0.0006798
+10.89%
212.85K
ADA/USDT
0.6811
+4.44%
1.01M
TRUMP/USDT
10.98
+3.38%
3.33M
CHILLHOUSE/USDT
0.002047
-30.72%
355.40K
MYX/USDT
0.10531
+1,070.11%
292.86K
NOT/USDT
0.002190
+0.64%
320.59K
GORK/USDT
0.037688
+1.48%
706.28K
YZY1/USDT
0.002294
+0.26%
159.80K
STADIUM/USDT
0.000017
-94.72%
268.17K
PYTHON/USDT
0.00000000053
-17.18%
178.21K
POL/USDT
0.2208
+2.60%
375.85K
LTC/USDT
92.38
+12.26%
1.28M
OM/USDT
0.3891
-1.11%
663.16K
URMOM/USDT
0.000253
-34.28%
255.94K
DOT/USDT
3.979
+1.79%
418.73K
S/USDT
0.5145
+3.27%
939.29K
TURBO/USDT
0.005508
-3.30%
884.95K
XLM/USDT
0.2608
+2.31%
404.77K
SHIB/USDT
0.00001288
+3.37%
452.55K
PORK/USDT
0.000439
-40.35%
267.09K
ALPACA/USDT
0.26775
+30.69%
509.90K
AIST/USDT
0.000000000903
-11.98%
257.38K
X/USDT
0.00007041
+1.28%
221.99K
BWAH/USDT
0.000527
-36.88%
228.38K
XAUT/USDT
3,386.2
-0.39%
162.37K
DOGS/USDT
0.0001379
+0.21%
303.01K
ARB/USDT
0.3083
+2.28%
441.87K
PAWS/USDT
0.00009
+12.50%
157.21K
ENA/USDT
0.2716
+4.70%
625.79K
AVAX/USDT
19.94
+1.42%
610.12K
LLJEFFY/USDT
0.052242
-29.12%
1.48M
DONKEY/USDT
0.010585
+10.32%
532.43K
PUFFER/USDT
0.1928
+3.60%
310.71K
APT/USDT
4.775
+1.81%
506.24K
DRA/USDT
0.003298
+2.42%
303.68K
LRC/USDT
0.1015
-0.29%
388.59K
ALPINE/USDT
0.973500
-10.40%
1.10M
FUCKCOIN/USDT
0.001176
+42.89%
229.93K
WIZARD/USDT
0.002106
-31.40%
202.06K
MEDX/USDT
0.00000000087
-12.12%
182.65K
PIAI/USDT
0.0000000000060
0.00%
161.17K
ONDO/USDT
0.8723
+3.50%
426.49K
LINK/USDT
13.90
+3.88%
585.34K
BABYDOGE/USDT
0.000000001254
+0.88%
416.69K
BCCOIN/USDT
0.18433
-23.25%
237.43K
FLOKI/USDT
0.00007728
+3.66%
542.43K
ALGO/USDT
0.2003
+3.19%
318.19K
CAKE/USDT
2.011
+1.25%
319.12K
GALA/USDT
0.01524
+3.18%
353.20K
GRT/USDT
0.0917
+4.20%
228.31K
ICP/USDT
4.666
+3.13%
307.40K
KMNO/USDT
0.07655
+1.18%
567.77K
AUCTION/USDT
10.96
+1.10%
229.29K
CHIP/USDT
0.00000000019
+46.15%
171.67K
FET/USDT
0.700
+8.52%
505.46K
CHACHA/USDT
0.001855
-30.23%
161.80K
MFERS/USDT
0.000489
-72.23%
303.13K
SCC/USDT
0.0000000009
-30.76%
103.84K
TIA/USDT
2.385
+2.36%
504.26K
LAYER/USDT
1.8066
+4.19%
3.64M
PENGU/USDT
0.011533
+4.38%
1.36M
VIRTUAL/USDT
1.4440
-3.19%
961.53K
FARTCOIN/USDT
1.01505
-7.63%
458.83K
BONK/USDT
0.00001711
+4.77%
652.26K
OP/USDT
0.603
-1.79%
425.87K
WIF/USDT
0.574
+7.28%
524.36K
WLD/USDT
0.954
+8.16%
661.23K
BETTY/USDT
0.000220
-22.26%
200.58K
CYBERWISH/USDT
0.000624
+42.79%
203.12K
SYRUP/USDT
0.23675
+4.13%
934.55K
PKIN/USDT
0.00247
-7.83%
1.34M
PIPPIN/USDT
0.016440
+1.74%
208.65K
VET/USDT
0.02500
+3.56%
335.07K
FIL/USDT
2.592
+1.56%
378.04K
SRC/USDT
0.000027
-12.90%
198.18K
PEOPLE/USDT
0.01355
+2.72%
304.43K
PAXG/USDT
3,386.5
-0.41%
975.08K
HBAR/USDT
0.17737
+3.08%
890.48K
ZOO/USDT
0.00000240
-1.63%
163.41K
PNUT/USDT
0.1550
+1.70%
361.38K
MNT/USDT
0.7126
+1.16%
214.03K
BAD/USDT
0.000000012613
-1.77%
189.04K
NEAR/USDT
2.332
+2.55%
559.77K
BOOPA/USDT
0.001903
-59.02%
340.11K
SIGN/USDT
0.07451
-2.32%
500.03K
PROS/USDT
0.0451
-16.17%
201.73K
VINE/USDT
0.03685
+6.13%
462.11K
BEENZ/USDT
0.000260
+4.41%
160.64K
SONIC/USDT
0.26538
-2.15%
569.42K
MEOWCAT/USDT
0.000884
-0.56%
594.24K
MOVE/USDT
0.1598
-4.36%
1.20M
CHILLGUY/USDT
0.04822
-3.03%
453.10K
LAZYCAT/USDT
0.00009630
+4.84%
170.28K
PEIPEI/USDT
0.00000004269
+1.30%
189.66K
POPCAT/USDT
0.4168
+7.64%
497.05K
AIDOGE/USDT
0.0000000001467
+1.94%
405.01K
ATOM/USDT
4.139
+2.55%
347.52K
BOOP/USDT
0.239831
-9.98%
16.75M
SIDELINED/USDT
0.00009474
+14.24%
198.95K
SAINT/USDT
0.000475
+4.16%
163.77K
LUMO/USDT
0.005248
-4.19%
162.13K
TROLL/USDT
0.024093
-1.14%
327.97K
KEKELS/USDT
0.000046
0.00%
199.25K
CORE/USDT
0.7130
+1.81%
438.81K
HOUSE/USDT
0.055103
-2.85%
266.89K
MOBY/USDT
0.01287
+14.60%
162.02K
ZEREBRO/USDT
0.03778
-6.01%
506.80K
SPX/USDT
0.5073
+3.65%
157.30K
VGX/USDT
0.005298
+2.02%
353.18K
GMT/USDT
0.0519
+3.80%
231.09K
RENDER/USDT
4.211
-0.42%
535.91K
PHA/USDT
0.1142
+6.03%
259.09K
DEGEN/USDT
0.002748
+4.40%
366.38K
MOG/USDT
0.0000006501
+7.93%
516.42K
BRETT/USDT
0.05359
+10.67%
489.30K
CAW/USDT
0.000000040936
+0.97%
203.54K
REZ/USDT
0.01186
+4.67%
269.29K
VRA/USDT
0.003292
+6.39%
514.19K
MOONPIG/USDT
0.008290
+79.24%
236.67K
ZALA/USDT
0.000193
+16.26%
198.90K
SX/USDT
0.000082
+43.85%
197.81K
SAROS/USDT
0.150003
-4.63%
618.22K
TIM/USDT
0.000050
-1.96%
198.27K
FORM/USDT
2.5711
+5.74%
408.81K
FWOG/USDT
0.04004
+4.08%
229.46K
CAT/USDT
0.00000588
+1.37%
322.22K
MANA/USDT
0.2970
+3.84%
247.57K
POPE/USDT
0.055020
+2.95%
244.87K
B2/USDT
0.61851
-5.46%
497.35K
HOSICO/USDT
0.025220
+0.51%
161.10K
EPT/USDT
0.00880
-6.58%
316.31K
NORMIES/USDT
0.000103
-3.73%
201.96K
XSPA/USDT
0.01290
+12.66%
161.77K
MNSRY/USDT
0.05766
+8.18%
160.20K
BERA/USDT
2.922
+6.95%
992.46K
BONE/USDT
0.3148
+5.60%
271.88K
GORILLA/USDT
0.005981
+61.51%
67.45K
STICKMAN/USDT
0.003210
+37.35%
98.83K
URMOM1/USDT
0.012861
+2.51%
90.66K
KEKIUS/USDT
0.02169
+2.16%
173.58K
SUPFRIEND/USDT
0.000732
-0.54%
200.29K
DUPE/USDT
0.002175
-20.96%
197.19K
SWARMS/USDT
0.02311
-0.60%
260.19K
LINGO/USDT
0.0509
+4.30%
168.06K
MVG/USDT
0.000352
-18.70%
201.61K
AVAAI/USDT
0.08101
+12.10%
422.87K
DMCP/USDT
0.003776
-4.74%
360.65K
GRASS/USDT
1.5168
+4.27%
475.10K
MRSOON/USDT
0.00004432
-4.77%
199.40K
DPCORE/USDT
0.001790
-0.99%
198.74K
EOS/USDT
0.7205
+5.95%
499.84K
BONGO/USDT
0.009751
+8.94%
161.41K
LINA/USDT
0.00011668
-0.62%
169.39K
POSEIDON/USDT
0.000063
-14.86%
197.21K
TOMI/USDT
0.001286
+4.72%
293.56K
PUNDIAI/USDT
7.539
-5.69%
169.41K
SAND/USDT
0.2741
+3.16%
257.61K
SKYAI/USDT
0.039744
+11.44%
269.61K
WOJAK/USDT
0.0003381
+6.95%
170.29K
DUCKY/USDT
0.000623
+5.23%
163.16K
DUKO/USDT
0.0002543
+6.40%
167.83K
AITECH/USDT
0.04457
+1.54%
174.43K
FAIR3SOL/USDT
0.001596
+2.90%
160.54K
FAIR3/USDT
0.02816
-2.01%
196.87K
LAI/USDT
0.001350
-2.45%
219.44K
GCATS/USDT
0.000149
+0.67%
186.32K
LUNA/USDT
0.1654
+2.16%
214.88K
GM/USDT
0.0483
-17.43%
204.35K
MEME/USDT
0.001872
+5.05%
277.57K
DEFIANT/USDT
0.000081
+3.84%
199.07K
MILK/USDT
0.12661
-1.34%
450.13K
BASEISFOREVERY1/USDT
0.001695
+58.11%
198.95K
LANDSOL/USDT
0.000340
-19.62%
200.61K
CUCK/USDT
0.000996
-15.37%
188.77K
FUR/USDT
0.000065
+1.56%
197.84K
FLR/USDT
0.0189
+3.27%
362.04K
OZK/USDT
0.00193
+11.56%
219.82K
MTN/USDT
0.556082
+1.61%
163.84K
OPAIUM/USDT
0.000740
-6.09%
202.02K
FREEDOG/USDT
0.000358
+4.06%
167.48K
ITALIANROT/USDT
0.008477
+6.13%
161.43K
DRAWIFY/USDT
0.000021
-12.50%
198.17K
XTZ/USDT
0.543
+4.82%
231.11K
COCOROETH/USDT
0.00003905
+16.39%
178.39K
WCT/USDT
0.4041
+9.15%
513.58K
BANG/USDT
0.000097
+16.86%
197.60K
GHIBLI/USDT
0.00353
+5.05%
273.05K
JOCKEY/USDT
0.000379
-3.80%
200.35K
PARTI/USDT
0.2199
-4.01%
834.81K
CRYPTOAI/USDT
0.000082
+3.79%
199.11K
VANKEDISI/USDT
0.08622
-2.00%
159.74K
LVVA/USDT
0.003732
-0.98%
208.85K
PROMPT/USDT
0.28445
+3.00%
418.48K
AGAWA/USDT
0.000068
+4.61%
197.92K
MUBARAK/USDT
0.027649
+3.24%
527.17K
GFM/USDT
0.00398
-2.68%
160.63K
K0/USDT
0.0001920
+7.50%
175.90K
MELANIA/USDT
0.322
+3.53%
228.74K
PEAQ/USDT
0.11943
+0.74%
198.15K
MYSTERY/USDT
0.00000000479
+2.78%
163.65K
REMUS/USDT
0.000238
+15.53%
194.65K
AERGO/USDT
0.15464
-0.07%
202.15K
SHIRO/USDT
0.000000016
+6.66%
125.87K
AIXBT/USDT
0.16929
+3.95%
819.46K
ALE/USDT
0.5423
0.00%
151.91K
DNA/USDT
0.000000000021113
+6.19%
161.46K
FIVESS/USDT
0.04615
+2.73%
177.86K
LUCE/USDT
0.00949
+0.95%
237.11K
XPR/USDT
0.003685
-0.16%
230.50K
HMSTR/USDT
0.002549
+1.39%
215.96K
ZETA/USDT
0.2416
+4.40%
178.42K
EIGEN/USDT
0.787
+0.51%
287.08K
STO/USDT
0.1339
-8.97%
192.40K
MOODENG/USDT
0.03871
+3.55%
428.75K
PT/USDT
0.000025
+4.16%
198.53K
BURGER/USDT
0.0080
-1.23%
199.03K
EDGE/USDT
0.05272
-2.76%
162.59K
ALICE/USDT
0.408
+3.55%
192.37K
FISH2/USDT
0.000068
0.00%
199.21K
BAL/USDT
1.028
+3.73%
213.35K
K/USDT
6.423
+6.55%
165.40K
NUMI/USDT
0.0677
-1.16%
532.00K
VINU/USDT
0.000000012094
-0.09%
568.57K
FUN/USDT
0.004578
+4.23%
541.72K
PIXFI/USDT
0.000575
+4.92%
168.03K
CEL/USDT
0.09817
-4.54%
175.09K
WIZZ/USDT
0.01779
-5.37%
189.86K
BTT/USDT
0.0000006943
+1.25%
222.35K
MLN/USDT
8.31
-0.59%
215.21K
BABYBONK/USDT
0.00000000000460
+0.65%
166.70K
MUPPETS/USDT
0.000050
-9.09%
197.53K
CORN/USDT
0.0585
+3.72%
290.49K
ZK/USDT
0.0509
+0.59%
225.35K
TALK/USDT
0.38877
+0.85%
188.24K
UNI/USDT
4.944
+1.37%
421.94K
CHATTY/USDT
0.000218
+0.92%
161.42K
GME/USDT
0.001705
+3.08%
173.52K
KILO/USDT
0.0418
-4.56%
200.82K
RIO/USDT
0.2648
+3.76%
188.26K
GROK/USDT
0.002656
+5.22%
185.09K
IMT/USDT
0.00372
+3.33%
174.28K
DYDX/USDT
0.5626
+2.08%
345.64K
JHH/USDT
0.0000000768
+0.26%
161.04K
GHIBLICZ/USDT
0.000476
-1.44%
198.43K
JASMY/USDT
0.01550
+3.95%
287.14K
LEMON/USDT
0.000401
-10.69%
170.83K
PRIME/USDT
3.000
+6.34%
319.73K
NEET/USDT
0.012692
+39.16%
388.41K
OIIAOIIA/USDT
0.00474
-3.46%
161.19K
MCP/USDT
0.000062
+113.79%
198.20K
RFC/USDT
0.011287
-11.43%
204.76K
NOM/USDT
0.000222
-9.01%
162.14K
TRIT/USDT
0.0002262
+4.19%
161.04K
CTD/USDT
0.000834
-18.79%
199.96K
TRENCHER/USDT
0.004922
-22.92%
352.95K
MOONKIN/USDT
0.000005041
-1.58%
174.25K
ROUTINE/USDT
0.00012
0.00%
151.39K
MAG/USDT
0.00464
+26.77%
160.84K
ZORA/USDT
0.01035
-5.13%
383.14K
BIGPUMP/USDT
0.0000003464
-0.37%
163.18K
TOFI/USDT
0.000058
0.00%
188.11K
BIAOBSC/USDT
0.000368
-13.20%
371.01K
DIGI/USDT
0.0000000602
+1.51%
209.69K
DARK/USDT
0.013723
+0.12%
214.29K
ESIM/USDT
0.000404
-4.94%
160.17K
ORCA/USDT
2.441
+1.58%
260.77K
SAFE/USDT
0.4527
-1.88%
277.31K
FAI/USDT
0.01579
+10.49%
175.83K
TAT/USDT
0.000733
-6.26%
212.15K
DOPE/USDT
0.000000671
+0.59%
160.61K
NEI/USDT
0.002625
+7.53%
159.88K
BANANAS31/USDT
0.005090
+6.15%
270.13K
ICE/USDT
0.006426
+0.67%
239.14K
BUBB/USDT
0.001221
+3.03%
201.85K
MAIAR/USDT
0.001348
+28.62%
159.25K
BROCCOLI/USDT
0.02773
+1.05%
188.43K
SZN/USDT
0.000404
-6.48%
207.73K
ALPHASOL/USDT
0.00042
+13.51%
161.57K
SLING/USDT
0.00247
-1.20%
211.54K
BNBCARD/USDT
0.001063
-1.93%
214.47K
SHY/USDT
0.00550
+1.66%
160.72K
DOODI/USDT
0.002155
-0.04%
197.60K
SKY/USDT
0.0622
+1.96%
385.48K
BOTIFY/USDT
0.011566
-15.64%
301.50K
MUBARAKAH/USDT
0.00081
+8.00%
230.90K
BOBBSC/USDT
0.00000000397
+0.25%
172.17K
GPS/USDT
0.0201
+2.03%
248.43K
TUT/USDT
0.024274
+0.74%
306.28K
VON/USDT
0.000050494
-0.82%
173.28K
AVA/USDT
0.5598
+5.18%
305.60K
VR/USDT
0.003126
+10.14%
371.19K
ME/USDT
0.906
+3.07%
304.66K
SMB/USDT
0.3341
-1.70%
163.66K
ADX/USDT
0.0979
+4.25%
218.79K
GRIFFAIN/USDT
0.05341
+0.92%
205.15K
MAJOR/USDT
0.16669
+4.92%
271.54K
PELL/USDT
0.0038
-2.56%
185.11K
1DOLLAR/USDT
0.0057615
-2.91%
172.80K
EPIC/USDT
1.271
+0.23%
186.08K
OL/USDT
0.04710
-0.14%
246.25K
TRC/USDT
0.00169
+3.04%
351.20K
GOAT/USDT
0.0696
+1.60%
454.52K
NVG8/USDT
0.00642
+2.39%
163.06K
NEIROCTO/USDT
0.00020811
+2.16%
541.75K
WOLFSOL/USDT
0.000390356
+2.87%
159.98K
DRB/USDT
0.00003420
+18.13%
217.27K
WIN/USDT
0.00005028
-0.57%
226.19K
COCORO/USDT
0.00473
0.00%
197.87K
MBOX/USDT
0.0519
+3.38%
202.48K
ELX/USDT
0.1099
-1.78%
870.41K
TAI/USDT
0.07403
+4.48%
460.48K
BIGTIME/USDT
0.06823
+3.12%
290.30K
SBR/USDT
0.000313
+13.81%
161.04K
A47/USDT
0.029839
+6.27%
159.92K
RAY/USDT
2.416
+6.66%
928.24K
BLZ/USDT
0.03691
+1.76%
170.34K
RED/USDT
0.3694
+4.55%
246.25K
ANTY/USDT
0.002404
+4.52%
159.99K
CRV/USDT
0.6787
+5.55%
566.66K
GREED3/USDT
0.000460
+9.00%
160.18K
UNFI/USDT
0.2046
+2.71%
181.79K
EZ/USDT
0.000513
-7.73%
160.25K
SNX/USDT
0.652
+3.65%
208.70K
ID/USDT
0.1906
+3.41%
182.27K
SPEC/USDT
1.821
-16.42%
570.77K
BABYDEER/USDT
0.000125
-15.54%
160.62K
ZRO/USDT
2.452
+2.25%
306.93K
COOKIE/USDT
0.17005
+14.62%
301.35K
DRIP/USDT
0.000336
-2.32%
160.22K
HIGH/USDT
0.627
-0.79%
328.22K
STAR10/USDT
0.0003715
+1.11%
194.44K
BDG/USDT
0.0023531
-0.23%
302.35K
ETC/USDT
16.34
+3.68%
279.44K
AXS/USDT
2.339
+3.77%
213.96K
FORM1/USDT
0.0000908
-1.62%
167.01K
DOGEN/USDT
0.000339
+2.41%
160.66K
PENG/USDT
0.01747
+8.10%
166.40K
MANTA/USDT
0.211
+4.97%
184.50K
MIAO/USDT
0.002355
-6.84%
165.42K
AEVO/USDT
0.1016
+3.35%
190.87K
COLLAT/USDT
0.01063
+9.58%
159.84K
INJ/USDT
9.55
+5.64%
305.21K
KAWZ/USDT
1.7867
-21.74%
160.14K
GRASSITO/USDT
0.0000006761
-33.68%
199.47K
XCN/USDT
0.01715
+8.95%
321.73K
ANGLERFISH/USDT
0.000125
-11.97%
159.51K
CFXSOL/USDT
0.001257
-24.27%
219.07K
JOS/USDT
0.009334
+11.05%
162.57K
RIZ/USDT
0.0018169
+7.50%
207.90K
HYPER/USDT
0.1459
-3.18%
372.75K
TTG/USDT
0.001135
-3.81%
160.12K
MA/USDT
0.002138
-0.97%
166.52K
MEMECOIN/USDT
0.000231
-0.85%
199.45K
MUTUMBO/USDT
0.000057
-5.00%
198.65K
PAIN/USDT
1.421
+1.64%
197.25K
BROCCOLI3/USDT
0.02007
+15.87%
229.06K
PPPP/USDT
0.000124
+2.47%
198.69K
42069COIN/USDT
0.000043
0.00%
196.41K
SIREN/USDT
0.08718
+6.92%
199.64K
TAPS/USDT
0.0029
-6.45%
190.00K
TITCOIN/USDT
0.03107
+19.91%
163.10K
HIBER/USDT
0.000432
-4.00%
160.78K
PUMP/USDT
0.0704
-6.38%
227.50K
ASSCOIN1/USDT
0.000285
+26.10%
162.08K
FROC/USDT
0.0000079
+3.94%
199.20K
BUCKAZOIDS/USDT
0.002346
-7.41%
198.93K
VIVI/USDT
0.00659
+1.07%
166.00K
AIL/USDT
0.0022
-4.34%
94.82K
WEPE/USDT
0.0000199
+5.85%
198.21K
EPAY/USDT
0.000054
-1.81%
161.10K
XOXO/USDT
0.00491
-0.20%
244.23K
AIX9/USDT
0.000664
+3.75%
193.51K
TIBBIR/USDT
0.04106
+3.01%
215.80K
BNBXBT/USDT
0.00121
0.00%
197.44K
BR/USDT
0.05119
-0.03%
205.26K
BROCCOLI2/USDT
0.0061
-3.17%
209.27K
VATAN/USDT
0.03959
+3.91%
164.75K
DEEPSEEK/USDT
0.001246
+4.26%
166.00K
MXYZ/USDT
0.000509
-3.41%
160.33K
FAT/USDT
0.005158
-7.66%
160.60K
SHELL/USDT
0.18234
-3.60%
434.83K
AVL/USDT
0.2354
+3.47%
437.93K
BMT/USDT
0.16460
+4.94%
464.87K
AVERY/USDT
0.00007
-12.50%
197.24K
PERRY/USDT
0.001352
-0.87%
198.09K
HEI/USDT
0.3335
+2.48%
234.82K
OCB/USDT
0.000011
0.00%
153.78K
GMRT/USDT
0.01883
-6.08%
241.41K
TROY/USDT
0.0002058
-0.91%
169.67K
KAITO/USDT
1.1417
+31.86%
1.30M
SOLVEX/USDT
0.1922
+0.94%
189.62K
BROCCOLI1/USDT
0.00013
0.00%
160.83K
G7/USDT
0.00593
+1.89%
175.31K
CAPTAINBNB/USDT
0.00485
+1.46%
219.10K
LIBRA/USDT
0.02009
-6.81%
198.57K
DIN/USDT
0.0963
+1.68%
288.92K
DUO/USDT
0.000165
-0.60%
159.85K
DIAM/USDT
0.01286
-1.68%
163.26K
JAILSTOOL/USDT
0.003798
-22.53%
199.61K
HARRYBOLZ/USDT
0.0001852
+17.43%
161.67K
VVV/USDT
4.043
+1.27%
452.99K
FARTGIRL/USDT
0.00216
-4.84%
160.17K
PINEYE/USDT
0.0001154
+3.31%
165.25K
FAFO/USDT
0.00069
+7.81%
160.00K
SWARM/USDT
0.000269
+2.28%
160.68K
B3/USDT
0.004644
+5.40%
264.10K
XYRO/USDT
0.0053279
+0.06%
185.61K
ELON/USDT
0.00000012271
+1.96%
370.24K
FOUR/USDT
0.0002818
+7.59%
160.12K
BIGBALLS/USDT
0.00030
0.00%
160.66K
FIGHT/USDT
0.00078
+11.42%
368.40K
ETF500/USDT
0.00504
+1.40%
160.74K
TREAT/USDT
0.003123
+0.61%
165.27K
FARTBOY/USDT
0.0269
+4.26%
159.96K
INSN/USDT
0.00004203
+6.59%
165.28K
CGPT/USDT
0.10995
+6.89%
284.19K
PEP/USDT
0.000581
-5.52%
160.91K
DNOW/USDT
0.00325
-0.30%
165.74K
PIX/USDT
0.00120
-2.43%
180.23K
CHEX/USDT
0.1845
+8.14%
306.09K
ISLAND/USDT
0.02130
+1.09%
178.38K
BITBOARD/USDT
0.0033733
-2.30%
177.59K
DOGSHIT2/USDT
0.000228
+0.88%
159.73K
AIAGENT/USDT
0.002834
+9.08%
179.95K
AVAXAI/USDT
0.000592
-4.36%
163.83K
FLOYDAI/USDT
0.00411
+7.31%
160.71K
PEPU/USDT
0.00144
+10.76%
274.30K
CALICOIN/USDT
0.000123
-2.38%
160.57K
QUANT/USDT
0.000853
+2.40%
160.60K
GYAT/USDT
0.00156
-1.26%
161.08K
PGC/USDT
0.000113
-7.37%
157.47K
CHEEMS/USDT
0.0000014706
+1.73%
165.89K
ELON4AFD/USDT
0.0124
-5.34%
157.14K
ACT/USDT
0.0509
+2.00%
249.38K
HOOD/USDT
0.0000308
0.00%
160.23K
CATS/USDT
0.000007640
+2.05%
164.65K
LUX/USDT
0.00429
-30.47%
160.25K
DOGEGOV/USDT
0.011500
+9.40%
203.34K
MUSKIT/USDT
0.00169
+3.04%
160.26K
HQ/USDT
0.00177
+2.31%
164.02K
TOSHI/USDT
0.00037349
+6.69%
493.49K
ANON/USDT
4.65
+3.10%
167.99K
EPX/USDT
0.00001532
+4.85%
169.88K
BEL/USDT
0.3244
-0.03%
232.59K
SEEK/USDT
0.000307
+9.64%
159.98K
WOO/USDT
0.0670
+0.75%
223.64K
XTTA/USDT
0.30063
-0.85%
342.20K
HAT/USDT
0.00343
-9.73%
165.59K
SUPER/USDT
0.6647
+4.80%
290.66K
ANKR/USDT
0.01769
+1.95%
195.42K
STUPID/USDT
0.000906
+21.28%
160.44K
API3/USDT
0.726
+2.68%
204.47K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.28K
KEYCAT/USDT
0.002662
+0.75%
201.97K
SKL/USDT
0.02081
+3.63%
225.05K
NUIT/USDT
0.00204
+12.70%
160.54K
SPELL/USDT
0.0005502
+5.08%
229.45K
ACH/USDT
0.02483
+1.30%
263.21K
MURAD/USDT
0.0001824
-7.36%
159.97K
CLOUDY/USDT
0.00090
-10.89%
160.20K
RSR/USDT
0.008474
+3.72%
374.91K
COTI/USDT
0.07413
+2.94%
268.73K
LYP/USDT
0.04271
+20.75%
164.63K
MAXSOL/USDT
0.00412
+0.98%
160.71K
MEMETOON/USDT
0.000001650
+4.76%
163.71K
EGLD/USDT
15.37
+2.26%
212.83K
ONDOAI/USDT
0.001152
+8.88%
165.47K
AUDIO/USDT
0.0709
-1.52%
243.44K
ROSSFUND/USDT
0.000205
+13.88%
160.38K
MEMDEX/USDT
0.00197
0.00%
160.90K
PHB/USDT
0.529
+8.17%
207.33K
DOP/USDT
0.0002754
-3.43%
207.13K
TMC/USDT
0.00025
+4.16%
160.20K
ANIME/USDT
0.01828
+4.87%
254.78K
BEAMX/USDT
0.00737
+5.43%
281.87K
ALT/USDT
0.02719
+4.49%
268.85K
BID/USDT
0.04444
+0.97%
206.17K
AINTI/USDT
0.02963
+0.06%
197.91K
BAT/USDT
0.1384
+3.98%
200.95K
BAKE/USDT
0.1150
+2.49%
200.37K
RIZO/USDT
0.00000782
+2.75%
160.72K
J/USDT
0.2082
-0.28%
167.04K
TRB/USDT
27.77
+1.75%
294.94K
APU/USDT
0.0001609
+2.94%
174.45K
STARGATE/USDT
0.000071
+1.42%
162.41K
BNBAI/USDT
0.000268
+4.28%
167.40K
MKR/USDT
1,494.4
+2.04%
228.89K
CHZ/USDT
0.03948
+3.00%
282.14K
USA/USDT
0.000001086
+6.36%
159.83K
LEVER/USDT
0.000602
+12.10%
246.51K
T3AI/USDT
0.000414
-5.90%
160.18K
LDO/USDT
0.794
+5.58%
319.01K
SBR1/USDT
0.0777
-3.35%
162.37K
CATCOIN/USDT
0.0000000000832
+3.22%
164.55K
OBT/USDT
0.01064
+0.37%
583.82K
BARRONMEME/USDT
0.00068
+7.93%
161.12K
PONKE/USDT
0.1071
+8.84%
375.82K
BARRON/USDT
0.000097
+3.19%
161.07K
TNSR/USDT
0.1355
+5.36%
190.73K
MYRO/USDT
0.02358
+1.41%
420.42K
VERT/USDT
0.00064
+1.58%
188.93K
APE/USDT
0.4930
+4.25%
288.24K
SOLV/USDT
0.03642
+0.24%
393.29K
JUP/USDT
0.4208
+1.37%
322.52K
MATES/USDT
0.000170
+1.19%
181.38K
AGIXT/USDT
0.00614
-4.51%
160.22K
PYTH/USDT
0.1337
+0.98%
232.82K
CLAY/USDT
0.000042
-2.32%
162.19K
STRK/USDT
0.1327
+4.90%
301.99K
MXNA/USDT
0.00638
-1.39%
193.17K
XAI/USDT
0.0518
+3.60%
204.54K
DUCK/USDT
0.00240
+0.84%
297.35K
ZIL/USDT
0.01205
+3.61%
190.79K
AURAFARM/USDT
0.002631
+18.14%
196.25K
SORA/USDT
0.000108
+5.88%
160.84K
DOGECAST/USDT
0.00015
0.00%
161.07K
LETSBONK/USDT
0.01626
-34.06%
161.80K
AIOT/USDT
0.4443
+1.62%
224.06K
LEGEND/USDT
0.001195
-3.23%
175.19K
LIY/USDT
0.001855
+0.21%
216.13K
NOBODY/USDT
0.004524
-17.08%
198.66K
DOLO/USDT
0.04553
-0.74%
212.66K
MVRS/USDT
0.000167
+1.82%
160.73K
DRV/USDT
0.03065
+1.45%
163.85K
WOJAKSOL/USDT
0.000561
+13.33%
161.54K
OKINTAMA/USDT
0.000028
0.00%
199.90K
TROG/USDT
0.00000360
-1.63%
161.34K
GRPH/USDT
0.00350
-6.66%
160.48K
JPROOF/USDT
0.097334
+6.00%
199.29K
BANK/USDT
0.041314
+1.95%
202.07K
HOLO/USDT
0.00010
-16.66%
160.79K
DEGENAI/USDT
0.00334
-3.18%
161.09K
TIME/USDT
0.000128
-14.66%
198.53K
AIOS/USDT
0.00259
-4.77%
160.62K
AQA/USDT
0.00033
+6.45%
174.85K
BIOS/USDT
0.00035
-10.25%
160.20K
KERNEL/USDT
0.14504
+0.75%
337.35K
FIGURE/USDT
0.000202
-11.40%
198.06K
MLG/USDT
0.00456
+2.01%
160.34K
DB/USDT
0.000051
-22.72%
198.66K
LAVA/USDT
0.06274
+1.38%
233.82K
BABY/USDT
0.07883
+4.13%
584.00K
SOLA/USDT
0.000765
+12.00%
161.91K
FHE/USDT
0.1023
+2.91%
247.02K
SENTAI/USDT
0.00054
+3.84%
160.68K
KABOSUBSC/USDT
0.0331
-11.02%
164.75K
XTER/USDT
0.32130
+1.69%
359.53K
FORTH/USDT
2.651
+3.63%
199.29K
PVP/USDT
0.000156
-9.30%
164.47K
GUN/USDT
0.04719
+4.70%
497.73K
HINT/USDT
0.003552
+0.16%
170.51K
AIPUMP/USDT
0.001054
-2.04%
166.09K
SUT/USDT
5.034
-0.80%
181.10K
D/USDT
0.04358
-0.84%
331.74K
MOSS/USDT
0.00048
+6.66%
159.62K
4444/USDT
0.000092
-12.38%
198.60K
IQ6900/USDT
0.00193
-8.09%
160.19K
DF/USDT
0.05121
-13.29%
351.98K
SHOGGOTH/USDT
0.00321
+2.22%
160.90K
BANANA/USDT
17.83
+4.57%
193.21K
TRUMPIUS/USDT
0.0076
+10.14%
160.67K
BUILD/USDT
0.000144
+2.85%
159.49K
SPICE/USDT
0.000034
-8.10%
164.91K
KNIGHT/USDT
0.000120
+1.69%
160.28K
PUMPAI/USDT
0.000233
-8.62%
212.48K
BIO/USDT
0.0588
+1.03%
338.41K
PALU/USDT
0.000087
-23.00%
200.85K
BUZZ/USDT
0.00632
+1.44%
167.57K
SWASTICOIN/USDT
0.002618
-1.50%
160.74K
PVS/USDT
0.006748
-2.76%
160.73K
TAOCAT/USDT
0.004551
+6.90%
170.23K
DOGINME/USDT
0.0004340
+1.07%
225.52K
DSYNC/USDT
0.1255
+6.26%
189.44K
AICMP/USDT
0.000201
+2.55%
160.33K
MLC/USDT
0.2677
-0.81%
161.25K
OIK/USDT
0.0276
+2.60%
166.31K
OKB/USDT
50.826
+0.41%
163.65K
KM/USDT
0.000428
+3.38%
160.31K
TTAI/USDT
0.000306
-7.27%
162.59K
BPT/USDT
0.00113
-16.29%
163.89K
GROKCOIN/USDT
0.00032
-8.57%
160.19K
ROAM/USDT
0.227552
-9.08%
588.95K
SEN/USDT
0.0493
+4.00%
163.10K
BUTTHOLE/USDT
0.00655
-5.34%
160.99K
PWEASE/USDT
0.004693
+10.55%
159.63K
LEXICON/USDT
0.000102
+4.08%
160.01K
WHITE/USDT
0.0004484
-10.89%
269.40K
AIC/USDT
0.16819
+0.73%
264.81K
PYTHIA/USDT
0.014361
+5.40%
159.73K
MEMHASH/USDT
0.001028
-4.28%
231.42K
RAI/USDT
0.3182
+17.11%
164.28K
DEFAI/USDT
0.0004273
-2.93%
268.08K
TEVA/USDT
0.00674
-1.89%
205.01K
DHN/USDT
3.922
-3.44%
220.92K
GAME/USDT
0.03707
+3.02%
207.69K
STARS/USDT
0.000047
+4.44%
160.58K
YE/USDT
0.000171
+1.18%
160.67K
BLADE/USDT
0.023698
-10.37%
252.36K
TOLY/USDT
15.47
-30.06%
166.68K
DESCI/USDT
0.001486
+21.50%
166.26K
GROK3/USDT
0.000124
-2.36%
159.25K
LOU/USDT
0.00077
+1.31%
161.31K
PUMPIT/USDT
0.00335
-5.09%
160.31K
ANDYBSC/USDT
0.0000000082
+1.23%
189.56K
TRENCHAI/USDT
0.000451
+2.50%
160.47K
FOUR1/USDT
0.000257
-3.01%
163.04K
OGPU/USDT
0.396
+7.90%
166.15K
AKITA/USDT
0.00026
0.00%
158.37K
CAR/USDT
0.0137
+1.48%
160.81K
MAI/USDT
0.002407
-23.58%
164.48K
SCOUT/USDT
0.000120
+5.26%
160.24K
EARNM/USDT
0.00166
-1.77%
163.87K
SAN/USDT
0.00954
+4.37%
159.95K
FUEL/USDT
0.01204
+0.58%
565.26K
TST/USDT
0.07345
+3.08%
325.56K
CATTON/USDT
0.0000001328
-6.61%
167.77K
GLS/USDT
0.00050
+13.63%
164.36K
SSE/USDT
0.00618
-7.06%
160.55K
UFD/USDT
0.02128
+3.55%
160.13K
BUTTCOIN/USDT
0.00359
+6.84%
160.40K
KIP/USDT
0.001481
-4.69%
168.67K
CITADAIL/USDT
0.00137
-4.19%
161.31K
SNAKEAI/USDT
0.0001305
-0.22%
164.24K
AUTOS/USDT
0.01148
+1.50%
174.40K
JELLYJELLY/USDT
0.033316
+2.39%
213.68K
QBX/USDT
0.00111
-0.89%
163.92K
SOSO/USDT
0.5132
+1.40%
161.39K
ALON/USDT
0.00423
-5.15%
160.56K
VELODROME/USDT
0.0512
+10.82%
230.34K
MIDLE/USDT
0.00029
+7.40%
161.75K
PIN/USDT
0.6593
+0.68%
171.65K
ARC/USDT
0.05231
+2.08%
159.43K
DOGEAI/USDT
0.01074
+11.18%
160.69K
APPLE/USDT
0.00026
+4.00%
160.61K
BWT/USDT
0.000105
-2.77%
160.89K
MANASOL/USDT
0.000271
+1.49%
159.75K
PLUME/USDT
0.17000
+2.67%
202.77K
ELONSOL/USDT
0.000843
+3.30%
198.13K
LUIGI/USDT
0.00186
+3.91%
160.74K
NC/USDT
0.04219
+4.48%
493.92K
TRUST/USDT
0.001009
+7.34%
159.44K
BIAO/USDT
0.000247
+1.22%
163.40K
WHISP/USDT
0.00068
+3.03%
160.17K
REALIS/USDT
0.00231
+1.76%
159.64K
SYNTH/USDT
0.001525
+55.29%
174.67K
BABYSHARK/USDT
0.00156
+3.31%
163.01K
PRAWN/USDT
0.000144
+3.59%
160.62K
HENAI/USDT
0.00088
-12.00%
164.91K
VOID/USDT
0.000178
+4.70%
160.80K
LLM/USDT
0.00191
+5.52%
162.23K
SLAP/USDT
0.00052
+4.00%
159.89K
FLORK/USDT
0.001331
+5.80%
159.63K
SKI/USDT
0.04898
+3.96%
165.91K
AICELL/USDT
0.00147
+2.79%
164.88K
TMAI/USDT
0.000848
+2.66%
168.34K
AIMONICA/USDT
0.00601
-9.07%
160.19K
ALCH/USDT
0.17491
+3.82%
455.59K
PAI/USDT
0.0835
-0.23%
169.38K
TRISIG/USDT
0.00262
-6.42%
159.68K
FLOCK/USDT
0.07390
+3.82%
433.13K
RIZZMAS/USDT
0.0000029700
+6.76%
163.57K
RSC/USDT
0.2945
+6.12%
163.83K
ZAILGO/USDT
0.00177
+195.00%
158.30K
ASSCOIN/USDT
0.000416
+1.71%
160.82K
THE/USDT
0.2487
+2.68%
275.45K
FRIC/USDT
0.00321
+15.88%
160.58K
TTC/USDT
0.0000000335
+7.71%
163.23K
NEUR/USDT
0.00210
+7.14%
160.65K
STARDOGE/USDT
0.000005476
-0.97%
182.12K
MUSTARD/USDT
0.000128
+4.06%
159.67K
SPORE/USDT
0.00122
+3.38%
155.93K
MORPHO/USDT
1.3483
+2.97%
452.94K
SNAI/USDT
0.01418
+1.28%
163.34K
FLOWER/USDT
0.00033
+10.00%
161.10K
YNE/USDT
0.00552
-12.38%
160.19K
USUAL/USDT
0.1160
+1.31%
352.45K
VVAIFU/USDT
0.003684
+2.04%
168.64K
BAKKT/USDT
0.0001178
+3.24%
161.32K
GAMESTOP/USDT
0.0000485
+0.41%
164.30K
DMCK/USDT
0.0000421
-1.17%
165.62K
URO/USDT
0.0022
-15.38%
377.04K
BEANS/USDT
0.000000197
-1.50%
163.70K
CHEYENNE/USDT
0.000186
+2.19%
159.88K
BERT/USDT
0.01509
+5.23%
169.55K
FROGE/USDT
0.00000000241
+12.09%
161.90K
AIFUN/USDT
0.006228
+3.62%
173.20K
MONKY/USDT
0.000001043
+1.75%
164.85K
SHRUBETH/USDT
0.004171
+1.63%
160.64K
SUIAI/USDT
0.03694
-3.47%
166.70K
GOATS/USDT
0.0001547
-6.63%
164.60K
HAPPY/USDT
0.000914
-0.65%
169.71K
BULLY/USDT
0.00159
+6.71%
163.99K
CENTS/USDT
0.000292
+6.95%
159.75K
EXPERT/USDT
0.000895
+9.54%
124.63K
SWELL/USDT
0.00877
+3.41%
178.20K
DOGEGOVSOL/USDT
0.0905
+1.91%
160.18K
UBC/USDT
0.00101
-7.33%
160.14K
COW/USDT
0.2864
+7.26%
228.67K
RWA/USDT
0.01361
-0.07%
167.82K
REKTCOIN/USDT
0.00000014254
+14.96%
180.84K
SHRUB/USDT
0.000150
+3.44%
159.73K
MICRO/USDT
0.004172
+2.98%
356.08K
PEPECOIN/USDT
0.4217
+0.04%
166.47K
ELIZA/USDT
0.00049
-3.92%
169.89K
TRUMP47/USDT
0.000119
0.00%
160.58K
BARSIK/USDT
0.002256
+1.39%
166.88K
TALENT/USDT
0.00720
+3.00%
163.50K
BAN/USDT
0.05858
+28.74%
497.23K
LUNAI/USDT
0.01823
-2.82%
267.57K
LUM/USDT
1.019
+7.15%
198.87K
RECT/USDT
0.02508
-18.27%
208.41K
CROS/USDT
0.00113
+0.89%
165.15K
LESTER/USDT
0.00069
+6.15%
161.03K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.39K
PEANUT/USDT
0.000246
+2.07%
161.17K
PATRIOT/USDT
0.000572
+1.96%
170.53K
SCR/USDT
0.288
+6.27%
193.22K
FRED/USDT
0.002960
+1.26%
165.22K
MSTR/USDT
0.2375
+6.88%
161.82K
MEMESAI/USDT
0.00191
+4.37%
158.53K
RETARDIO/USDT
0.0155
+6.16%
161.51K
SIGMA/USDT
0.01974
+5.84%
165.84K
WORM/USDT
0.000130
-0.76%
160.84K
GIGA/USDT
0.01706
+6.82%
185.63K
SLOP/USDT
0.000119
+3.47%
159.40K
KOKO/USDT
0.000000451
+2.03%
163.18K
POCHITA/USDT
0.000266
+1.52%
159.96K
BABYBNB/USDT
0.0009733
+0.87%
164.29K
MARS/USDT
0.00000380
+2.42%
160.46K
HANA/USDT
0.0000130
-0.76%
161.73K
PESTO/USDT
0.000392
+2.34%
160.97K
MOODENGETH/USDT
0.00002496
+9.42%
173.30K
USBT/USDT
0.0001377
+4.79%
161.14K
AGENT/USDT
0.003021
+1.61%
362.26K
NOTAI/USDT
0.00001290
+1.41%
193.09K
BAND/USDT
0.742
+2.34%
179.52K
CATALORIAN/USDT
0.000725
+7.56%
161.86K
OMG/USDT
0.1932
+0.62%
252.46K
SLP/USDT
0.001544
+2.93%
210.79K
KEY/USDT
0.0004570
+5.56%
164.54K
MINI/USDT
0.00579
+9.45%
181.32K
DEAI/USDT
0.08074
-6.31%
188.06K
SUN/USDT
0.01760
+1.03%
176.12K
FIDA/USDT
0.0645
-0.61%
437.38K
PIKA/USDT
0.000457
+2.69%
161.82K
AIS/USDT
0.000022
0.00%
164.01K
VOXEL/USDT
0.0882
-1.78%
333.85K
CELO/USDT
0.3288
+3.52%
263.18K
PERP/USDT
0.3009
+3.68%
296.09K
CTSI/USDT
0.0611
+5.16%
163.02K
RDNT/USDT
0.02298
+3.56%
196.25K
DODO/USDT
0.0452
+3.43%
198.17K
YFI/USDT
5,173.4
+1.36%
165.91K
GINNAN/USDT
0.00000007370
+3.00%
198.12K
KITEAI/USDT
0.0000002080
-6.26%
164.13K
RARE/USDT
0.0591
+2.60%
202.03K
SAI/USDT
0.01221
-0.65%
165.99K
CATDOG/USDT
0.000002425
-0.24%
163.58K
SUNCAT/USDT
0.001534
+1.25%
196.84K
GEMS/USDT
0.0294
+1.73%
172.88K
WHY/USDT
0.00000004156
+9.51%
175.35K
ILV/USDT
13.91
+3.88%
174.36K
SUNDOG/USDT
0.05081
+8.94%
561.96K
AIOZ/USDT
0.3951
+1.17%
451.29K
REN/USDT
0.01023
-1.06%
171.93K
HNT/USDT
3.760
+3.18%
314.30K
SATO/USDT
0.000174
+2.95%
160.47K
DUSK/USDT
0.0763
+2.00%
188.74K
NEIRO/USDT
0.001145
-5.37%
250.45K
IOTA/USDT
0.2001
+5.87%
267.29K
WAXP/USDT
0.02262
+0.66%
218.83K
TLM/USDT
0.00492
+4.68%
204.93K
TRUMPCOIN/USDT
0.000873
+4.55%
165.22K
MAVIA/USDT
0.2016
+1.61%
407.83K
NEIROETH/USDT
0.06329
+3.01%
305.05K
REEF/USDT
0.0002738
-2.73%
171.13K
TWT/USDT
0.7659
+1.80%
199.24K
CRO/USDT
0.09191
+6.31%
385.37K
HOT/USDT
0.000953
+3.58%
201.40K
FROKAI/USDT
0.0056
+7.69%
159.49K
METIS/USDT
14.88
+4.27%
188.93K
COAI/USDT
0.000003680
+2.59%
163.62K
UXLINK/USDT
0.4276
+1.01%
361.52K
C98/USDT
0.0549
+2.80%
190.50K
NFT/USDT
0.0000004131
-0.48%
281.95K
FTT/USDT
1.0490
+2.61%
215.38K
HOOK/USDT
0.1270
+5.39%
198.69K
GMX/USDT
13.38
+4.28%
179.92K
MOCA/USDT
0.08319
-0.38%
455.55K
AERO/USDT
0.6076
+4.45%
492.71K
ZRX/USDT
0.2511
+2.78%
186.80K
JOE/USDT
0.1753
+0.05%
185.15K
MAGIC/USDT
0.1577
-0.94%
272.76K
ACE/USDT
0.540
+2.46%
205.42K
IOTX/USDT
0.01736
+1.69%
226.08K
BOND/USDT
0.2208
-8.72%
171.18K
FXS/USDT
2.028
-2.31%
202.68K
CVX/USDT
3.168
+12.30%
242.76K
UMA/USDT
1.129
+3.01%
179.70K
CHR/USDT
0.0834
+4.25%
178.85K
SATS/USDT
0.00000003880
+1.51%
458.70K
AMP/USDT
0.004029
+0.52%
239.78K
RAD/USDT
0.766
+2.54%
202.29K
AXL/USDT
0.3480
+2.56%
198.85K
SUSHI/USDT
0.607
+3.23%
208.73K
ENS/USDT
18.07
+5.30%
246.72K
MASK/USDT
1.107
+4.33%
211.57K
STG/USDT
0.1954
+1.82%
193.00K
YGG/USDT
0.1838
+3.90%
188.74K
CYBER/USDT
1.322
+14.75%
280.99K
WOLF/USDT
0.00006049
+14.08%
192.97K
FLOW/USDT
0.370
+1.64%
199.52K
ZIG/USDT
0.08402
+2.40%
244.14K
IMX/USDT
0.537
+2.09%
258.87K
RATS/USDT
0.00002857
+1.02%
376.78K
1INCH/USDT
0.1914
+2.84%
214.85K
LPT/USDT
4.615
+2.01%
214.37K
AGI/USDT
0.06271
+3.56%
472.14K
BILLY/USDT
0.002857
-1.10%
169.52K
DADDY/USDT
0.04254
+0.18%
196.68K
HAWKTUAH/USDT
0.000117
+1.73%
161.40K
ATH/USDT
0.03077
+5.52%
281.18K
PROPC/USDT
0.5429
+3.58%
162.39K
BICITY/USDT
0.000661
-2.50%
190.83K
IO/USDT
0.726
+7.07%
284.73K
ANDY/USDT
0.0003266
+1.71%
163.78K
TRU/USDT
0.0376
+6.81%
179.03K
AAVE/USDT
173.85
+3.26%
698.78K
BCH/USDT
372.6
+4.66%
359.14K
ARKM/USDT
0.512
+3.01%
259.71K
CFX/USDT
0.0720
0.00%
268.49K
HOPPY/USDT
0.000037740
+11.01%
163.70K
MAGA/USDT
0.00001151
+1.85%
176.24K
DRIFT/USDT
0.5756
+1.48%
432.79K
NPC/USDT
0.014224
+5.75%
171.93K
BOBO/USDT
0.0000003190
+5.21%
165.95K
UBXS/USDT
0.0105
-0.94%
164.48K
MANEKI/USDT
0.001646
+1.16%
175.04K
RPL/USDT
3.98
0.00%
178.18K
LADYS/USDT
0.00000004494
+3.04%
280.97K
MUMU/USDT
0.00000282
-0.35%
164.00K
BLUR/USDT
0.0959
+1.69%
244.31K
TOKEN/USDT
0.01946
-3.13%
334.12K
ANDYETH/USDT
0.00007551
+11.98%
195.07K
PRCL/USDT
0.0864
-2.70%
497.03K
BENDOG/USDT
0.002310
+0.65%
166.37K
FITFI/USDT
0.001622
+1.05%
166.94K
BOB/USDT
0.000004893
+0.69%
160.71K
ORDI/USDT
7.13
-0.55%
257.54K
BEER/USDT
0.000004164
+3.35%
165.35K
BOME/USDT
0.001398
+4.48%
298.62K
AI/USDT
0.1502
+3.80%
244.60K
PENDLE/USDT
3.235
+2.05%
340.05K
CRTAI/USDT
0.001841
-0.05%
21.04K
JTO/USDT
1.594
+2.57%
228.63K
PSPS/USDT
0.00477
+16.34%
159.88K
MEW/USDT
0.002667
+4.91%
270.44K
MICHI/USDT
0.02907
+4.79%
177.35K
NAKA/USDT
0.3721
+0.10%
317.09K
CEEK/USDT
0.01413
+0.78%
164.31K
RACA/USDT
0.00008114
-1.08%
177.44K
OMNI/USDT
2.15
+7.50%
186.05K
OPUL/USDT
0.02659
-0.63%
168.66K
ZEUS/USDT
0.2413
+2.50%
361.25K
W/USDT
0.0780
+2.63%
229.65K
ORDS/USDT
0.000535
+1.90%
164.06K
MUBI/USDT
0.004119
+3.85%
173.13K
SLERF/USDT
0.06672
+2.37%
275.75K
WEN/USDT
0.00003548
+6.10%
368.56K
VANRY/USDT
0.0293
+7.32%
187.23K
ETHFI/USDT
0.522
+5.45%
238.71K
PORTAL/USDT
0.0697
-7.19%
253.04K
PIXEL/USDT
0.03445
+2.65%
349.38K
1.0000-0.01%
$0.99
24 ساعة مرتفع
1.0003
24 ساعة منخفض
1.0000
حجم 24 ساعة (USDC)
11.89M
مبلغ 24 ساعة (USDT)
11.90M
مخاطرة 1
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
روابط ذات صلة
اسم العملة
USDC
تصنيف القيمة السوقية
NO.7
القيمة السوقية المتداولة
61,738,455,189 USDT
العرض المتداول
61,738,455,189
مبلغ الرمز المميز
61,742,805,512
سعر الإصدار
0.0026
سعر مرتفع تاريخيا
1.17
2019-05-08
أدنى سعر تاريخي
0.877647
2023-03-11
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
USDC
)المجموع(USDT
)السعر(USDT)
مبلغ(USDC)
المجموع(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4960
2,969.100
4,441.774
1.3501
2,465.800
3,329.077
1.3368
3,613.000
4,829.858
1.3301
4,437.900
5,902.851
1.3235
3,215.600
4,255.847
1.3169
3,959.300
5,214.002
1.3102
4,541.900
5,950.797
1.3036
3,323.200
4,332.124
1.2970
4,208.600
5,458.554
1.2903
3,075.300
3,968.060
1.2837
3,221.500
4,135.440
1.2771
4,250.800
5,428.697
1.2704
3,201.300
4,066.932
1.2638
3,412.900
4,313.223
1.2572
3,079.800
3,871.925
1.2505
3,909.500
4,888.830
1.2439
3,077.800
3,828.475
1.2373
2,596.800
3,213.021
1.2306
4,164.800
5,125.203
1.2240
2,689.800
3,292.315
1.2174
2,722.200
3,314.006
1.2107
3,031.600
3,670.358
1.2041
3,293.900
3,966.185
1.1975
2,839.400
3,400.182
1.1908
2,275.400
2,709.546
1.1842
1,938.000
2,294.980
1.1776
1,866.500
2,197.990
1.1709
3,186.900
3,731.541
1.1643
544.500
633.96
1.1577
588.800
681.65
1.1510
530.700
610.84
1.1444
473.700
542.10
1.1378
492.400
560.25
1.1311
3,145.400
3,557.762
1.1245
330.200
371.31
1.1179
943.200
1,054.403
1.1112
6,097.500
6,775.542
1.1046
313.500
346.29
1.0980
65.900
72.36
1.0913
383.500
418.51
1.0847
7,253.600
7,867.980
1.0781
905.600
976.33
1.0714
43.200
46.28
1.0648
119.000
126.71
1.0582
93.500
98.94
1.0515
413.000
434.27
1.0449
67.000
70.01
1.0383
46.100
47.87
1.0316
101.800
105.02
1.0300
4.900
5.05
1.0250
426.500
437.16
1.0184
141.000
143.59
1.0117
42.800
43.30
1.0100
318.100
321.28
1.0099
287.700
290.55
1.0098
323.200
326.37
1.0096
374.400
377.99
1.0095
271.700
274.28
1.0094
201.600
203.50
1.0093
236.600
238.80
1.0091
245.400
247.63
1.0090
209.700
211.59
1.0089
313.000
315.79
1.0088
235.100
237.17
1.0086
201.600
203.33
1.0085
180.000
181.53
1.0084
240.900
242.92
1.0083
263.600
265.79
1.0081
256.100
258.17
1.0080
255.800
257.85
1.0079
490.300
494.17
1.0078
400.600
403.72
1.0076
403.700
406.77
1.0075
353.200
355.85
1.0074
387.200
390.07
1.0073
279.200
281.24
1.0071
370.300
372.93
1.0070
333.700
336.04
1.0069
237.300
238.94
1.0068
332.500
334.76
1.0067
23,332.900
23,489.230
1.0066
250.500
252.15
1.0065
266.300
268.03
1.0064
324.400
326.48
1.0063
20,875.900
21,007.418
1.0061
22,719.500
22,858.089
1.0060
192.100
193.25
1.0059
21,119.900
21,244.507
1.0058
125.500
126.23
1.0057
16,525.700
16,619.896
1.0056
94.800
95.33
1.0055
16,170.800
16,259.739
1.0054
43.100
43.33
1.0053
18,666.000
18,764.930
1.0051
15,170.000
15,247.367
1.0050
190.400
191.35
1.0049
33,286.100
33,449.202
1.0048
54.600
54.86
1.0047
37,185.400
37,360.171
1.0046
63.200
63.49
1.0045
28,128.800
28,255.380
1.0044
17.600
17.68
1.0043
24,213.000
24,317.116
1.0041
32,965.600
33,100.759
1.0040
16.300
16.37
1.0039
22,522.200
22,610.037
1.0037
28,071.300
28,175.164
1.0035
19,157.600
19,224.652
1.0033
16,501.600
16,556.055
1.0031
15,430.000
15,477.833
1.0029
17,333.300
17,383.567
1.0027
2,637.500
2,644.621
1.0025
10,377.500
10,403.444
1.0023
1,450.700
1,454.037
1.0021
9,811.500
9,832.104
1.0019
1,784.200
1,787.590
1.0017
4,170.100
4,177.189
1.0015
89,698.200
89,832.747
1.0014
85,000.500
85,119.501
1.0013
82,964.600
83,072.454
1.0012
80,369.000
80,465.443
1.0011
88,342.200
88,439.376
1.0010
78,744.500
78,823.244
1.0009
77,434.300
77,503.991
1.0008
86,008.500
86,077.307
1.0007
86,459.800
86,520.322
1.0006
71,170.200
71,212.902
1.0005
41,028.300
41,048.814
1.0004
68,251.800
68,279.101
1.0003
27,495.400
27,503.649
1.0002
13,816.700
13,819.463
1.0001
62,501.500
62,507.750
1.0000
≈$0.991.0000
13,713.000
13,713.000
0.9999
24,828.200
24,825.717
0.9998
30,246.600
30,240.551
0.9997
23,319.600
23,312.604
0.9996
64,755.900
64,729.998
0.9995
77,316.800
77,278.142
0.9994
88,756.900
88,703.646
0.9993
78,387.400
78,332.529
0.9992
90,303.200
90,230.957
0.9991
79,563.800
79,492.193
0.9990
75,177.000
75,101.823
0.9989
79,966.100
79,878.137
0.9988
80,547.800
80,451.143
0.9987
74,713.800
74,616.672
0.9986
90,440.700
90,314.083
0.9984
9,191.300
9,176.594
0.9982
6,010.400
5,999.581
0.9980
7,759.000
7,743.482
0.9978
24,079.500
24,026.525
0.9976
11,104.800
11,078.148
0.9974
5,253.300
5,239.641
0.9972
12,020.900
11,987.241
0.9970
16,782.000
16,731.654
0.9968
21,750.600
21,680.998
0.9966
26,574.100
26,483.748
0.9964
24,047.700
23,961.128
0.9962
30,828.400
30,711.252
0.9961
17.200
17.13
0.9960
29,060.500
28,944.258
0.9958
29,397.300
29,273.831
0.9957
42.400
42.22
0.9956
34,750.300
34,597.399
0.9955
28.100
27.97
0.9954
38,961.600
38,782.377
0.9953
23.900
23.79
0.9952
32,546.800
32,390.575
0.9951
33.900
33.73
0.9950
11,868.500
11,809.158
0.9948
21,103.200
20,993.463
0.9947
74.800
74.40
0.9946
19,166.200
19,062.703
0.9945
93.300
92.79
0.9944
20,943.700
20,826.415
0.9942
19,652.000
19,538.018
0.9941
249.800
248.33
0.9940
249.700
248.20
0.9939
247.700
246.19
0.9938
19,357.800
19,237.782
0.9937
336.700
334.58
0.9936
233.400
231.91
0.9935
230.900
229.40
0.9934
16,986.300
16,874.190
0.9932
365.500
363.01
0.9931
346.400
344.01
0.9930
336.200
333.85
0.9929
305.500
303.33
0.9928
317.100
314.82
0.9926
325.900
323.49
0.9925
348.600
345.99
0.9924
421.200
418.00
0.9923
528.900
524.83
0.9921
190.400
188.90
0.9920
245.000
243.04
0.9919
262.000
259.88
0.9918
223.800
221.96
0.9917
266.000
263.79
0.9915
231.500
229.53
0.9914
288.700
286.22
0.9913
229.500
227.50
0.9912
251.600
249.39
0.9910
206.800
204.94
0.9909
247.200
244.95
0.9908
341.100
337.96
0.9907
269.800
267.29
0.9905
237.900
235.64
0.9904
246.100
243.74
0.9903
285.200
282.43
0.9902
367.300
363.70
0.9885
30.900
30.54
0.9820
49.100
48.22
0.9757
18.100
17.66
0.9694
778.500
754.68
0.9632
485.000
467.15
0.9571
362.900
347.33
0.9511
64.300
61.16
0.9451
39.100
36.95
0.9392
9,190.900
8,632.093
0.9334
1,177.600
1,099.172
0.9277
36.400
33.77
0.9220
516.100
475.84
0.9164
1,461.900
1,339.685
0.9108
811.000
738.66
0.9054
1,331.200
1,205.268
0.9000
2,385.600
2,147.040
0.8946
6,959.800
6,226.237
0.8893
945.000
840.39
0.8841
839.500
742.20
0.8790
1,064.200
935.43
0.8739
1,136.900
993.54
0.8688
945.100
821.10
0.8639
1,411.800
1,219.654
0.8589
1,215.700
1,044.165
0.8541
2,682.100
2,290.782
0.8493
4,727.300
4,014.896
0.8445
3,484.000
2,942.238
0.8398
3,719.600
3,123.720
0.8352
4,084.000
3,410.957
0.8306
3,562.800
2,959.262
0.8260
4,889.400
4,038.644
0.8215
3,771.900
3,098.616
0.8170
5,215.000
4,260.655
0.8126
5,363.900
4,358.705
0.8083
4,646.200
3,755.523
0.8040
4,463.800
3,588.895
0.7997
6,523.600
5,216.923
0.7955
5,582.600
4,440.958
0.7913
6,843.500
5,415.262
0.7872
7,059.800
5,557.475
0.7831
5,055.200
3,958.727
0.7790
6,268.300
4,883.006
0.7750
7,458.600
5,780.415
0.7711
8,296.600
6,397.508
0.7672
8,309.400
6,374.972
0.7633
8,947.600
6,829.703
0.7600
26.300
19.99
0.7594
6,039.600
4,586.472
0.7556
6,830.900
5,161.428
0.7481
7,897.900
5,908.419
0.7408
3,896.200
2,886.305
0.7336
4,275.600
3,136.580
0.7265
3,838.900
2,788.961
0.6685
6,140.800
4,105.125
0.5000
10.800
5.40
0.0010
6,001.000
6.00
سجل الطلبات
تداولات السوق
مبلغ(USDC)
السعر(USDT)
مبلغ(USDC)
الوقت
1.0000
31.600
08:32:09
1.0001
15.100
08:32:07
1.0000
20.700
08:32:05
1.0001
500.800
08:32:03
1.0000
15.900
08:32:02
1.0001
22.900
08:32:01
1.0001
509.000
08:31:58
1.0001
28.100
08:31:57
1.0000
24.300
08:31:56
1.0000
10.200
08:31:54
1.0000
501.200
08:31:53
1.0000
56.100
08:31:52
1.0000
250.100
08:31:50
1.0000
15.800
08:31:49
1.0001
500.700
08:31:48
1.0000
16.400
08:31:46
1.0000
12.600
08:31:45
1.0001
505.800
08:31:42
1.0000
15.000
08:31:41
1.0000
6.600
08:31:40
1.0000
17.600
08:31:38
1.0000
505.900
08:31:37
1.0000
22.500
08:31:36
1.0001
23.200
08:31:34
1.0001
612.600
08:31:33
1.0000
17.900
08:31:32
1.0001
275.900
08:31:31
1.0001
26.200
08:31:29
1.0001
550.000
08:31:28
1.0000
12.600
08:31:27
1.0000
23.100
08:31:25
1.0000
19.800
08:31:24
1.0000
500.800
08:31:23
1.0000
17.000
08:31:21
1.0000
17.200
08:31:20
1.0000
17.700
08:31:19
1.0001
501.100
08:31:17
1.0001
190.200
08:31:16
1.0000
54.000
08:31:15
1.0001
23.200
08:31:13
1.0001
522.300
08:31:12
1.0000
12.200
08:31:11
1.0000
19.000
08:31:09
1.0000
501.400
08:31:08
1.0001
10.500
08:31:07
1.0000
36.000
08:31:05
1.0000
42.500
08:31:04
1.0000
502.500
08:31:03
1.0001
19.000
08:31:02
1.0000
33.300
08:31:00
1.0001
10.100
08:30:59
1.0001
902.700
08:30:58
1.0001
23.800
08:30:56
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 USDC
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...