إيداع
الأسواق
فوري
رائج
أسواق العقود الآجلة
مركز الأحداث
مكافآت جديدة
مكافآت جديدة
إيداع لإدراج الرمز المميز
مسابقة تداول العقود الآجلة
معلومة
أعلى عمليات البحث
تداول
تسجيل الدخول
التسجيل
VRA/USDT
VERASITY
أعلى عمليات البحث
BTC
USDT
مُسْتَمِرّ
ALPACA
USDT
مُسْتَمِرّ
EOS
USDT
مُسْتَمِرّ
SUI
USDT
مُسْتَمِرّ
KAITO
USDT
مُسْتَمِرّ
FARTCOIN
USDT
مُسْتَمِرّ
GORK
USDT
مُسْتَمِرّ
TRUMP
USDT
مُسْتَمِرّ
PEPE
USDT
مُسْتَمِرّ
NOT
USDT
مُسْتَمِرّ
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
98,784.01
+1.91%
934.52M
ETH/USDT
1,844.61
+1.50%
201.58M
TRX/USDT
0.2494
+1.13%
1.05M
SOL/USDT
150.18
+3.04%
9.84M
XRP/USDT
2.1709
+2.07%
2.50M
TON/USDT
3.035
+0.99%
451.95K
USDC/USDT
1.0000
+0.01%
10.41M
PEPE/USDT
0.00000843
+4.20%
1.55M
BNB/USDT
607.73
+1.15%
1.62M
SUI/USDT
3.5420
+6.71%
2.08M
ALPACA/USDT
0.64707
+138.48%
604.12K
EVERYAI/USDT
0.000000442
+9.67%
250.10K
DOGE/USDT
0.17714
+3.68%
2.24M
MOGACC/USDT
0.001311
+162.20%
371.24K
SWCH/USDT
0.4327
-1.59%
194.11K
LTC/USDT
91.87
+3.45%
1.14M
ADA/USDT
0.6984
+4.95%
1.08M
BFTOKEN/USDT
0.02807
+40.35%
176.48K
TRUMP/USDT
11.18
+3.90%
2.82M
MYX/USDT
0.09471
+9.03%
294.03K
CHIP/USDT
0.00000000024
+140.00%
184.14K
YZY1/USDT
0.001962
-13.87%
160.03K
AIST/USDT
0.000000000596
-11.83%
216.05K
GORK/USDT
0.032976
+2.70%
527.13K
PYTHON/USDT
0.00000000032
-17.94%
179.29K
POL/USDT
0.2223
+1.73%
349.05K
NOT/USDT
0.002224
+3.73%
288.62K
STICKMAN/USDT
0.001831
-37.97%
413.49K
S/USDT
0.5243
+4.46%
826.44K
GORILLA/USDT
0.006404
+31.20%
401.19K
BABYDOGE/USDT
0.000000001300
+5.09%
389.12K
TURBO/USDT
0.005414
+2.51%
634.08K
AVAX/USDT
20.01
+3.62%
601.91K
X/USDT
0.00007247
+4.00%
213.39K
DOGS/USDT
0.0001442
+6.65%
318.80K
SHIB/USDT
0.00001304
+2.43%
414.21K
POPCAT/USDT
0.4580
+9.43%
534.35K
ARB/USDT
0.3187
+5.56%
452.26K
CB/USDT
0.000501
-72.28%
157.71K
OM/USDT
0.3632
-1.43%
599.40K
TOKEN/USDT
0.01959
+4.64%
302.40K
JAGER/USDT
0.0000000014012
-6.62%
306.26K
DOT/USDT
4.099
+4.53%
380.47K
XLM/USDT
0.2662
+3.13%
330.13K
URMOM/USDT
0.000154
-17.64%
184.85K
MOONPIG/USDT
0.007318
+1.42%
231.33K
BROWNIE/USDT
0.0005323
-7.42%
200.20K
ZEREBRO/USDT
0.03747
+4.81%
529.92K
EOS/USDT
0.8215
+6.52%
955.35K
ALGO/USDT
0.2040
+3.29%
290.69K
BONK/USDT
0.00001764
+6.84%
557.74K
LLJEFFY/USDT
0.025743
-4.28%
506.06K
FARTCOIN/USDT
1.06482
+8.91%
486.59K
NEAR/USDT
2.364
+3.86%
503.93K
BWAH/USDT
0.000294
-50.50%
209.57K
PIAI/USDT
0.0000000000054
+1.88%
160.62K
VINE/USDT
0.03680
+3.19%
423.53K
ZAILGO/USDT
0.00135
-21.51%
161.50K
XAUT/USDT
3,402.0
+0.47%
134.96K
CAW/USDT
0.000000040807
+0.63%
201.06K
URMOM1/USDT
0.011613
-24.27%
474.79K
PORK/USDT
0.000211
-34.26%
160.84K
PAWS/USDT
0.00010
+11.11%
171.51K
ENA/USDT
0.2762
+4.14%
590.24K
GORK1/USDT
0.003249
-12.77%
155.11K
LIANG/USDT
0.003002
-9.14%
941.72K
BOOPA/USDT
0.004459
+53.01%
161.10K
FLOKI/USDT
0.00007901
+5.08%
520.14K
CAKE/USDT
2.080
+4.31%
328.51K
CHILLHOUSE/USDT
0.001677
-5.57%
281.21K
FUCKCOIN/USDT
0.000620
-35.01%
201.68K
MCP/USDT
0.000058
-10.76%
197.24K
PAXG/USDT
3,402.5
+0.32%
735.44K
TIA/USDT
2.476
+4.34%
482.41K
PENGU/USDT
0.011816
+12.70%
1.40M
VIRTUAL/USDT
1.4356
+8.59%
859.60K
VET/USDT
0.02544
+2.70%
335.00K
ONDO/USDT
0.9038
+4.95%
430.67K
GROK/USDT
0.002880
+11.28%
211.18K
OBOL/USDT
0.2923
+46.15%
431.21K
MEDX/USDT
0.00000000063
-14.86%
181.98K
MOBY/USDT
0.01389
+3.11%
162.15K
SPX/USDT
0.5296
+8.63%
152.63K
BCCOIN/USDT
0.26810
-1.34%
212.86K
APT/USDT
4.914
+4.24%
426.98K
FIL/USDT
2.664
+4.10%
330.61K
LINK/USDT
14.26
+4.93%
508.78K
OP/USDT
0.605
+2.89%
391.50K
WLD/USDT
0.959
+4.58%
596.33K
PEOPLE/USDT
0.01388
+5.39%
252.99K
MFERS/USDT
0.000240
-70.62%
258.63K
DONKEY/USDT
0.007812
-7.86%
447.18K
DRA/USDT
0.002310
-30.23%
284.68K
WIZARD/USDT
0.001492
-32.02%
200.42K
LAYER/USDT
1.3097
-15.35%
3.57M
PIPPIN/USDT
0.016873
+6.58%
204.86K
PUFFER/USDT
0.1936
+1.57%
285.64K
MOG/USDT
0.0000009111
+27.08%
595.76K
FET/USDT
0.706
+5.37%
401.33K
GRT/USDT
0.0951
+5.31%
216.02K
WIF/USDT
0.593
+7.62%
540.20K
ALPINE/USDT
0.911501
-0.43%
465.49K
BETTY/USDT
0.000169
-11.97%
200.73K
SCC/USDT
0.0000000007
-22.22%
143.14K
SYRUP/USDT
0.21594
+2.66%
737.78K
COLLAT/USDT
0.01252
-2.94%
159.34K
KAITO/USDT
1.4406
+11.93%
2.50M
ATOM/USDT
4.250
+3.20%
376.97K
KMNO/USDT
0.06808
-2.31%
559.09K
HBAR/USDT
0.17970
+3.34%
719.86K
SYNTH/USDT
0.001040
-36.73%
179.83K
KEKIUS/USDT
0.02117
-6.32%
168.91K
PNUT/USDT
0.1624
+6.91%
350.82K
BAN/USDT
0.06354
+5.09%
520.66K
GOAT/USDT
0.0767
+12.29%
462.16K
RENDER/USDT
4.363
+5.74%
495.39K
LRC/USDT
0.1024
+1.08%
258.12K
CEL/USDT
0.09470
-2.10%
168.92K
PEIPEI/USDT
0.00000004433
+6.97%
182.77K
BRETT/USDT
0.05460
+3.31%
498.94K
VRA/USDT
0.003368
+7.19%
481.41K
AIDOGE/USDT
0.0000000001459
+0.20%
407.83K
DYDX/USDT
0.5766
+4.24%
289.64K
GALA/USDT
0.01570
+5.15%
302.12K
ICP/USDT
4.749
+4.09%
280.44K
NEET/USDT
0.010035
-11.58%
320.22K
AUCTION/USDT
11.28
+2.17%
210.35K
AVERY/USDT
0.00007
-12.50%
195.77K
AIXBT/USDT
0.17439
+9.50%
772.95K
VGX/USDT
0.005180
-1.25%
327.48K
MEMETOON/USDT
0.000001630
-4.34%
165.93K
UNI/USDT
5.012
+4.15%
423.15K
REZ/USDT
0.01190
+2.49%
237.49K
INJ/USDT
9.88
+4.77%
321.67K
GRASSITO/USDT
0.0000004414
-19.68%
199.03K
SX/USDT
0.000064
-18.98%
197.93K
SRC/USDT
0.000024
0.00%
198.06K
SAINT/USDT
0.000462
-1.49%
164.94K
CYBERWISH/USDT
0.000311
-17.72%
201.26K
PUMP/USDT
0.0681
-1.58%
221.07K
COCOROETH/USDT
0.00003769
+5.22%
179.31K
ZOO/USDT
0.00000246
+1.23%
164.78K
XCN/USDT
0.01675
-0.41%
297.59K
BERA/USDT
3.130
+7.67%
971.94K
BEENZ/USDT
0.000258
+0.38%
160.89K
MEOWCAT/USDT
0.000315
-51.46%
641.09K
MOVE/USDT
0.1592
+1.20%
650.08K
HMSTR/USDT
0.002541
+0.55%
204.82K
GIGA/USDT
0.01804
+7.57%
177.75K
BONE/USDT
0.3130
+1.92%
272.53K
BEAMX/USDT
0.00786
+10.54%
268.20K
SUPFRIEND/USDT
0.000716
-5.03%
200.38K
BABYBONK/USDT
0.00000000000459
-1.71%
165.32K
DUPE/USDT
0.002966
+18.68%
197.91K
CFXSOL/USDT
0.001020
-15.70%
194.59K
CHZ/USDT
0.04033
+4.69%
250.61K
DMCP/USDT
0.001898
+13.99%
370.42K
LEVER/USDT
0.000617
-9.79%
587.37K
COOKIE/USDT
0.16539
-2.66%
318.41K
DOLO/USDT
0.04503
+3.49%
208.60K
AAVE/USDT
177.37
+4.45%
583.42K
OZK/USDT
0.00165
+3.12%
226.43K
BONGO/USDT
0.009227
-0.79%
160.95K
LDO/USDT
0.808
+4.93%
300.20K
POSEIDON/USDT
0.000069
-1.42%
198.05K
RIO/USDT
0.2702
+3.56%
184.77K
MYRO/USDT
0.02420
+5.58%
400.15K
PUNDIAI/USDT
7.217
-5.85%
171.35K
JASMY/USDT
0.01605
+4.01%
266.77K
LUMO/USDT
0.005742
+2.90%
161.47K
CHACHA/USDT
0.001132
-43.84%
160.85K
DUCKY/USDT
0.000544
+0.74%
165.69K
BOOP/USDT
0.245786
-4.95%
9.53M
FAIR3SOL/USDT
0.001629
+3.16%
160.34K
B2/USDT
0.58569
+7.38%
413.13K
GCATS/USDT
0.000180
-6.73%
161.06K
EPT/USDT
0.01108
+42.78%
344.69K
GM/USDT
0.0475
+0.42%
205.26K
BIAOBSC/USDT
0.000382
+3.24%
349.09K
TROLL/USDT
0.021714
-15.71%
307.09K
ITALIANROT/USDT
0.007311
-14.05%
161.36K
WCT/USDT
0.3960
+0.73%
567.02K
DEFIANT/USDT
0.000078
-4.87%
198.51K
PARTI/USDT
0.2437
+10.52%
605.82K
FLR/USDT
0.0196
+1.55%
362.16K
RFC/USDT
0.012104
+4.18%
202.69K
MNSRY/USDT
0.05488
+1.38%
160.64K
MTN/USDT
0.571716
+1.11%
161.14K
DRAWIFY/USDT
0.000021
-4.54%
198.29K
WEPE/USDT
0.0000199
+2.05%
198.11K
MELANIA/USDT
0.330
+2.80%
201.94K
MEMECOIN/USDT
0.000273
+16.17%
199.62K
FIGURE/USDT
0.000205
+3.53%
198.28K
SONIC/USDT
0.28703
+4.43%
586.15K
DB/USDT
0.000053
+3.92%
198.29K
SWARMS/USDT
0.02420
+6.56%
193.38K
BANG/USDT
0.000085
-8.60%
198.71K
BITBOARD/USDT
0.0018516
-38.99%
183.91K
DARK/USDT
0.011055
-4.87%
210.36K
GRIFFAIN/USDT
0.05765
+10.61%
207.29K
42069COIN/USDT
0.000041
-2.38%
196.72K
AVAAI/USDT
0.08397
+8.00%
356.53K
FHE/USDT
0.0960
-1.43%
233.45K
QUANT/USDT
0.000875
+0.92%
160.86K
KABOSUBSC/USDT
0.0315
-0.94%
168.58K
LUCE/USDT
0.00962
-3.21%
253.43K
CRYPTOAI/USDT
0.000081
0.00%
198.91K
FWOG/USDT
0.04191
+8.54%
212.67K
AGAWA/USDT
0.000066
+3.12%
197.22K
PIXFI/USDT
0.000744
+22.16%
280.49K
CRV/USDT
0.7020
+5.86%
489.79K
FORTH/USDT
2.624
+0.49%
199.92K
K0/USDT
0.0001959
+4.09%
170.94K
MNT/USDT
0.7174
+1.51%
247.30K
ALE/USDT
0.5424
-0.03%
166.32K
CFX/USDT
0.0743
+2.90%
230.09K
FIVESS/USDT
0.04699
-1.30%
169.90K
TOMI/USDT
0.001261
+3.70%
271.04K
HIGH/USDT
0.737
+17.17%
445.75K
SUT/USDT
5.030
+0.15%
179.28K
ETC/USDT
16.63
+3.87%
285.99K
ZETA/USDT
0.2590
+5.19%
183.71K
DUKO/USDT
0.0002537
+1.19%
166.81K
SAFE/USDT
0.5759
+28.00%
256.81K
BAD/USDT
0.000000012038
-3.95%
181.22K
STO/USDT
0.1347
+2.66%
186.22K
LUNA/USDT
0.1702
+4.03%
201.25K
PT/USDT
0.000027
+8.00%
198.15K
EDGE/USDT
0.05092
-3.43%
168.39K
PORTAL/USDT
0.0578
-0.34%
459.05K
D/USDT
0.04426
+3.12%
234.10K
MILK/USDT
0.10358
0.00%
440.17K
FISH2/USDT
0.000068
0.00%
199.44K
TRENCHER/USDT
0.003986
-12.37%
295.11K
KERNEL/USDT
0.14334
+1.87%
280.60K
NUMI/USDT
0.0677
-0.44%
564.78K
FUN/USDT
0.004688
+6.86%
387.06K
PROMPT/USDT
0.28575
+7.62%
430.33K
REMUS/USDT
0.000186
-13.88%
199.71K
WIZZ/USDT
0.01808
+3.07%
189.89K
MLN/USDT
8.53
+4.15%
188.50K
TITCOIN/USDT
0.03755
+11.98%
161.84K
ASSCOIN1/USDT
0.000411
+21.23%
161.76K
MUPPETS/USDT
0.000050
+2.04%
198.48K
CORN/USDT
0.0596
+1.53%
280.34K
HOUSE/USDT
0.042509
-9.96%
257.16K
LVVA/USDT
0.003822
-0.75%
186.72K
TALK/USDT
0.35250
-10.71%
186.76K
CHATTY/USDT
0.000216
+1.40%
161.24K
MUBARAK/USDT
0.027251
+2.25%
377.87K
KILO/USDT
0.0393
+2.07%
200.80K
PROS/USDT
0.0508
+25.12%
195.37K
AIL/USDT
0.0020
-13.04%
101.44K
BROCCOLI/USDT
0.02787
+4.07%
187.15K
IMT/USDT
0.00380
+1.33%
189.82K
JELLYJELLY/USDT
0.034295
+3.24%
213.84K
JHH/USDT
0.0000000792
+4.62%
161.30K
PKIN/USDT
0.00260
+8.78%
650.16K
GHIBLICZ/USDT
0.000431
-5.06%
197.08K
GPS/USDT
0.0208
+4.52%
189.39K
PVP/USDT
0.000155
+3.33%
166.32K
TIM/USDT
0.000056
0.00%
198.45K
AVA/USDT
0.5638
+0.67%
295.62K
BANANA/USDT
18.18
+2.76%
196.39K
AIAGENT/USDT
0.002589
-10.75%
185.50K
OIIAOIIA/USDT
0.00512
+6.66%
161.19K
TRIT/USDT
0.0002303
-3.11%
161.38K
VOID/USDT
0.000175
+1.74%
159.70K
CHEEMS/USDT
0.0000014686
-0.68%
165.92K
CTD/USDT
0.000831
+3.74%
198.33K
CELO/USDT
0.3321
+3.97%
253.90K
MAG/USDT
0.00444
+1.13%
161.38K
BIGPUMP/USDT
0.0000003490
-0.02%
163.56K
LAZYCAT/USDT
0.00008554
-1.98%
167.41K
DIGI/USDT
0.0000000596
-2.13%
175.76K
VOXEL/USDT
0.0912
+2.12%
296.34K
ESIM/USDT
0.000409
-0.72%
161.78K
GMT/USDT
0.0539
+6.10%
245.65K
HNT/USDT
3.659
-2.84%
329.43K
ORCA/USDT
2.584
+4.15%
259.04K
LINA/USDT
0.00009925
-10.01%
172.82K
SPICE/USDT
0.000032
-8.57%
166.53K
AERO/USDT
0.6478
+7.37%
487.25K
NEI/USDT
0.002544
-1.54%
159.84K
BUBB/USDT
0.001187
-2.06%
201.03K
DOP/USDT
0.0002890
+5.97%
216.04K
FORM/USDT
2.6076
+2.03%
623.91K
MANA/USDT
0.3075
+4.94%
243.86K
BLZ/USDT
0.03650
-1.72%
171.03K
KNIGHT/USDT
0.000115
0.00%
160.82K
SZN/USDT
0.000345
-12.21%
205.17K
TRB/USDT
28.86
+5.55%
298.01K
BTT/USDT
0.0000007109
+3.40%
246.94K
SLING/USDT
0.00248
-0.40%
207.47K
BCH/USDT
401.4
+10.54%
618.85K
BNBCARD/USDT
0.000914
-4.69%
218.34K
ATH/USDT
0.03233
+2.86%
323.20K
DOODI/USDT
0.002148
-2.31%
197.58K
IO/USDT
0.749
+5.04%
258.30K
MUBARAKAH/USDT
0.00076
+2.70%
221.49K
BOBBSC/USDT
0.00000000396
+3.39%
174.51K
DEGEN/USDT
0.003021
+10.90%
347.47K
SAND/USDT
0.2823
+4.51%
239.15K
TUT/USDT
0.025993
+5.86%
328.66K
VR/USDT
0.003192
+3.87%
370.56K
WOJAK/USDT
0.0003244
-1.72%
171.17K
DRIFT/USDT
0.6650
+14.71%
456.93K
PALU/USDT
0.000112
+1.81%
198.48K
GME/USDT
0.001791
+5.66%
171.82K
SWASTICOIN/USDT
0.002829
+14.48%
160.76K
ADX/USDT
0.0974
+1.24%
213.81K
AITECH/USDT
0.04849
-0.71%
185.69K
LAI/USDT
0.001290
-3.51%
211.91K
PVS/USDT
0.007105
+3.36%
161.09K
EPIC/USDT
1.283
+3.05%
192.50K
LANDSOL/USDT
0.000259
-31.11%
197.94K
HOSICO/USDT
0.024726
+2.07%
161.92K
ICE/USDT
0.006310
-1.83%
232.88K
MRSOON/USDT
0.00004405
-0.36%
199.12K
TTAI/USDT
0.000288
+0.34%
163.57K
AIOT/USDT
0.4263
+0.44%
208.49K
NVG8/USDT
0.00636
-1.08%
164.17K
WOJAKSOL/USDT
0.000856
+35.22%
161.77K
WOLFSOL/USDT
0.000398106
+3.06%
161.04K
DRB/USDT
0.00002540
-23.33%
219.51K
ZORA/USDT
0.00927
-7.94%
370.12K
COCORO/USDT
0.00476
-0.20%
197.72K
OPAIUM/USDT
0.000655
+1.39%
199.23K
RED/USDT
0.3764
+3.37%
236.19K
SIDELINED/USDT
0.00011313
+22.38%
198.94K
ANTY/USDT
0.002378
+4.52%
159.49K
HYPER/USDT
0.1431
+2.43%
365.64K
GREED3/USDT
0.000439
-2.66%
160.50K
OKINTAMA/USDT
0.000027
+8.00%
198.61K
EZ/USDT
0.000549
+10.68%
161.03K
KEKELS/USDT
0.000035
+2.94%
200.13K
SPEC/USDT
2.345
+29.20%
554.22K
TIME/USDT
0.000119
-7.03%
198.23K
BABY/USDT
0.08011
+3.22%
447.41K
BABYDEER/USDT
0.000108
-5.26%
160.39K
BDG/USDT
0.0024006
+1.21%
304.68K
SAROS/USDT
0.146421
-2.67%
610.54K
4444/USDT
0.000075
-12.79%
198.30K
FORM1/USDT
0.0001052
+5.41%
167.25K
DOGEN/USDT
0.000336
-0.29%
161.13K
K/USDT
6.388
+0.99%
170.82K
BUCKAZOIDS/USDT
0.002742
-6.63%
199.79K
MIAO/USDT
0.002282
-0.60%
163.13K
DHN/USDT
4.009
-1.74%
218.22K
FAI/USDT
0.01625
+3.96%
188.59K
XSPA/USDT
0.01397
+5.75%
162.12K
YE/USDT
0.000167
-0.59%
160.81K
KAWZ/USDT
1.4974
-13.05%
160.01K
TAT/USDT
0.000702
-1.12%
216.84K
BR/USDT
0.05232
+2.64%
201.06K
OCB/USDT
0.000009
-10.00%
110.33K
ANGLERFISH/USDT
0.000129
+5.73%
159.14K
DOPE/USDT
0.000000636
+3.24%
160.67K
RIZ/USDT
0.0017372
-4.31%
229.82K
VANKEDISI/USDT
0.06970
-2.88%
159.29K
TRC/USDT
0.00174
+4.19%
354.62K
TTG/USDT
0.001107
-2.89%
160.25K
ELX/USDT
0.1082
+0.37%
802.94K
GROK3/USDT
0.000127
+3.25%
159.67K
MAIAR/USDT
0.001148
-14.13%
159.32K
PWEASE/USDT
0.005290
+0.36%
159.96K
PAIN/USDT
1.451
+1.46%
198.99K
WHITE/USDT
0.0004642
+2.08%
267.91K
BROCCOLI3/USDT
0.01983
+3.49%
228.58K
TOLY/USDT
14.16
-7.57%
163.14K
SIREN/USDT
0.09107
+6.03%
199.46K
TROY/USDT
0.0001869
+0.21%
175.09K
GMRT/USDT
0.01900
+2.15%
239.10K
TAPS/USDT
0.0031
+6.89%
176.35K
ANDYBSC/USDT
0.0000000060
-17.80%
197.16K
HIBER/USDT
0.000415
+0.97%
160.84K
FOUR/USDT
0.0003025
+7.46%
159.73K
FROC/USDT
0.0000065
-19.75%
198.59K
JAILSTOOL/USDT
0.003975
+2.87%
205.27K
XOXO/USDT
0.00494
+0.40%
238.59K
AIX9/USDT
0.000650
-0.30%
192.43K
SSE/USDT
0.00630
+5.35%
161.09K
BROCCOLI2/USDT
0.0058
-1.69%
206.91K
VVV/USDT
3.853
+6.99%
430.91K
ALPHASOL/USDT
0.00038
-11.62%
161.58K
MXYZ/USDT
0.000534
+7.22%
159.88K
SEEK/USDT
0.000366
+7.01%
159.97K
SHELL/USDT
0.21300
+18.17%
385.07K
AVL/USDT
0.2418
+4.00%
424.16K
SHY/USDT
0.00535
+1.90%
160.44K
GFM/USDT
0.00432
+5.10%
160.98K
PERRY/USDT
0.001195
-5.60%
198.35K
BOTIFY/USDT
0.011850
-3.03%
297.64K
HEI/USDT
0.3363
+5.75%
272.23K
DOGEAI/USDT
0.01070
+0.09%
162.35K
SOLVEX/USDT
0.1886
-0.99%
186.84K
G7/USDT
0.00557
-4.78%
170.43K
PIX/USDT
0.00121
+2.54%
179.84K
CAPTAINBNB/USDT
0.00464
+3.34%
221.77K
USUAL/USDT
0.1167
+3.09%
312.45K
DUO/USDT
0.000171
+4.26%
160.41K
PEPU/USDT
0.00130
-5.79%
297.43K
DIAM/USDT
0.01284
+0.07%
163.73K
MONKY/USDT
0.000001081
+0.55%
166.68K
HARRYBOLZ/USDT
0.0001392
-22.66%
161.23K
SUIAI/USDT
0.03744
+3.19%
168.50K
ALCH/USDT
0.17625
+2.45%
416.99K
FARTGIRL/USDT
0.00237
+9.21%
160.32K
RSC/USDT
0.2872
-1.10%
164.65K
SWARM/USDT
0.000268
+2.29%
159.99K
B3/USDT
0.004476
-0.90%
274.55K
MAJOR/USDT
0.17674
-0.96%
342.99K
DNA/USDT
0.000000000021279
+1.82%
160.94K
FOUR1/USDT
0.000258
+3.61%
161.24K
BIGBALLS/USDT
0.00029
-3.33%
161.24K
REKTCOIN/USDT
0.00000013711
-1.38%
191.85K
CHILLGUY/USDT
0.04967
+5.32%
462.68K
ETF500/USDT
0.00494
+0.61%
160.50K
CHEYENNE/USDT
0.000189
+3.27%
161.00K
FARTBOY/USDT
0.0253
-2.69%
159.38K
LUNAI/USDT
0.01724
+6.02%
281.10K
PEP/USDT
0.000564
-0.52%
159.67K
DNOW/USDT
0.00325
-0.30%
163.76K
LESTER/USDT
0.00070
0.00%
160.25K
MAI/USDT
0.002458
+3.27%
165.05K
PGC/USDT
0.000108
-3.57%
149.10K
GRASS/USDT
1.5149
+2.00%
425.96K
TST/USDT
0.07639
+2.86%
254.68K
CATS/USDT
0.000008161
+5.78%
166.61K
CHEX/USDT
0.1913
+2.46%
266.33K
AGENT/USDT
0.002734
-17.70%
349.62K
DOGSHIT2/USDT
0.000209
-6.69%
160.67K
AVAXAI/USDT
0.000612
-1.29%
165.09K
MOODENG/USDT
0.04245
+13.23%
437.31K
DEAI/USDT
0.08203
+3.42%
188.26K
FLOYDAI/USDT
0.00324
-13.82%
160.66K
CALICOIN/USDT
0.000125
+5.04%
160.60K
SLP/USDT
0.001589
+3.99%
214.09K
GYAT/USDT
0.00179
+16.23%
161.03K
WIN/USDT
0.00005132
+2.04%
216.82K
CAT/USDT
0.00000607
+5.19%
262.22K
LUX/USDT
0.00367
-21.41%
160.36K
MUSKIT/USDT
0.00163
-1.21%
160.29K
TOSHI/USDT
0.00037881
+4.85%
501.09K
BAL/USDT
1.040
+3.27%
217.96K
HQ/USDT
0.00176
-1.67%
164.49K
PINEYE/USDT
0.0001154
+3.77%
166.21K
TWT/USDT
0.7780
+1.11%
187.46K
ANON/USDT
4.71
+1.94%
166.87K
SUPER/USDT
0.6828
+5.71%
272.21K
NEIRO/USDT
0.001159
+2.74%
221.94K
XTTA/USDT
0.29900
+0.06%
348.06K
SPELL/USDT
0.0005558
+3.40%
228.98K
STUPID/USDT
0.000764
+5.08%
160.40K
ACH/USDT
0.02524
+3.56%
258.33K
SAFEMOONSOL/USDT
0.00050
+4.16%
160.80K
KEYCAT/USDT
0.002985
+6.56%
203.47K
TAI/USDT
0.06971
+5.66%
488.34K
HOOK/USDT
0.1263
+2.76%
195.93K
NUIT/USDT
0.00262
+34.35%
160.64K
BIGTIME/USDT
0.07082
+5.54%
284.43K
MURAD/USDT
0.0001883
+4.20%
159.98K
CLOUDY/USDT
0.00096
+6.66%
159.88K
EGLD/USDT
15.73
+3.21%
197.82K
LYP/USDT
0.04104
+1.68%
166.59K
RAY/USDT
2.556
+7.25%
404.21K
ALT/USDT
0.02760
+3.56%
259.17K
MAXSOL/USDT
0.00404
+0.24%
160.48K
BOND/USDT
0.2367
+1.76%
170.74K
ONDOAI/USDT
0.001050
+2.84%
167.22K
CVX/USDT
3.206
+3.98%
227.45K
ROSSFUND/USDT
0.000211
+3.94%
160.33K
ALON/USDT
0.00529
+25.65%
160.49K
UNFI/USDT
0.2030
+0.54%
175.78K
1INCH/USDT
0.1929
+2.71%
197.40K
TMC/USDT
0.00024
0.00%
159.97K
ANIME/USDT
0.01868
+4.64%
248.09K
SUSHI/USDT
0.620
+4.72%
201.62K
BID/USDT
0.04473
+2.78%
199.24K
WOLF/USDT
0.00006259
+5.77%
191.76K
AINTI/USDT
0.02926
-1.04%
197.95K
ZK/USDT
0.0520
+3.37%
211.91K
ARKM/USDT
0.521
+4.40%
261.01K
XYRO/USDT
0.0051318
-2.39%
182.28K
MEW/USDT
0.002883
+8.18%
271.83K
RIZO/USDT
0.00000760
+2.84%
160.97K
APE/USDT
0.5041
+4.47%
303.97K
STARGATE/USDT
0.000071
-10.12%
161.39K
BNBAI/USDT
0.000222
-2.20%
167.74K
PIXEL/USDT
0.03813
+12.87%
349.80K
PLUME/USDT
0.17024
+0.05%
208.83K
PYTH/USDT
0.1394
+4.89%
215.54K
STRK/USDT
0.1332
+3.57%
327.12K
T3AI/USDT
0.000386
+3.20%
159.53K
POPE/USDT
0.052606
-3.30%
236.33K
SBR1/USDT
0.0888
+8.95%
163.69K
LEMON/USDT
0.000339
-17.91%
170.94K
OBT/USDT
0.01044
-0.38%
581.12K
CUCK/USDT
0.001229
+16.38%
185.88K
ELON/USDT
0.00000012405
+2.74%
351.98K
ELONSOL/USDT
0.000852
-0.35%
198.19K
SIGN/USDT
0.07444
+4.02%
421.14K
FIGHT/USDT
0.00077
+6.94%
344.10K
MVG/USDT
0.000233
-33.23%
189.77K
AURAFARM/USDT
0.002686
-2.29%
187.22K
VERT/USDT
0.00067
+6.34%
188.96K
NC/USDT
0.04062
+3.33%
507.03K
NOM/USDT
0.000164
-16.32%
161.87K
LETSBONK/USDT
0.01791
-8.48%
161.83K
MATES/USDT
0.000174
+2.95%
186.66K
AGIXT/USDT
0.00583
-2.01%
161.01K
ZALA/USDT
0.000191
+12.35%
198.08K
CLAY/USDT
0.000043
+4.87%
162.39K
DPCORE/USDT
0.001847
+2.44%
199.74K
MXNA/USDT
0.00639
+4.07%
186.80K
NOBODY/USDT
0.005145
+7.41%
197.70K
DUCK/USDT
0.00321
+34.87%
388.12K
MOONKIN/USDT
0.000004326
-6.16%
174.96K
JOS/USDT
0.008193
-7.78%
161.92K
WHISP/USDT
0.00067
+4.68%
160.97K
SORA/USDT
0.000109
+1.86%
159.75K
TOFI/USDT
0.000052
-11.86%
191.49K
DOGECAST/USDT
0.00014
-6.66%
159.65K
SKYAI/USDT
0.043957
+10.29%
364.03K
JPROOF/USDT
0.104566
+4.00%
198.24K
LEGEND/USDT
0.001120
+1.54%
174.14K
FAIR3/USDT
0.02610
-3.90%
198.02K
LIY/USDT
0.001872
+0.75%
212.42K
BANK/USDT
0.045065
-1.20%
206.98K
MVRS/USDT
0.000170
+3.03%
161.51K
BASEISFOREVERY1/USDT
0.004201
+179.13%
202.25K
DRV/USDT
0.03062
-0.42%
163.86K
AQA/USDT
0.00033
-2.94%
164.05K
GRPH/USDT
0.00323
-12.70%
160.37K
FUR/USDT
0.000062
-6.06%
197.66K
HOLO/USDT
0.00010
0.00%
161.71K
DEGENAI/USDT
0.00320
-0.31%
159.93K
XTZ/USDT
0.555
+3.35%
225.34K
AIOS/USDT
0.00276
+6.97%
160.00K
FREEDOG/USDT
0.000404
+14.77%
168.90K
BABYSHARK/USDT
0.00152
-0.65%
164.33K
NORMIES/USDT
0.000063
-23.17%
198.04K
HENAI/USDT
0.00067
-26.37%
165.28K
MUTUMBO/USDT
0.000058
0.00%
197.82K
BIOS/USDT
0.00035
+2.94%
160.18K
PPPP/USDT
0.000113
-10.31%
197.69K
JOCKEY/USDT
0.000367
+6.99%
198.98K
MLG/USDT
0.00444
-3.89%
160.12K
LAVA/USDT
0.06920
+5.45%
332.26K
PEAQ/USDT
0.12147
+2.78%
188.26K
CORE/USDT
0.7115
+0.26%
388.61K
SOLA/USDT
0.000773
-0.77%
161.72K
GUN/USDT
0.04845
+5.48%
422.12K
SENTAI/USDT
0.00057
+7.54%
159.65K
AERGO/USDT
0.15159
+0.88%
209.37K
XTER/USDT
0.34065
+0.10%
394.93K
HINT/USDT
0.003687
+1.45%
198.16K
XPR/USDT
0.003665
-1.18%
218.07K
AIPUMP/USDT
0.000770
-13.77%
174.97K
GHIBLI/USDT
0.00329
-4.08%
244.27K
DF/USDT
0.05057
+1.22%
380.07K
MOSS/USDT
0.00052
+6.12%
160.15K
EPAY/USDT
0.000058
-1.69%
161.39K
IQ6900/USDT
0.00212
-8.22%
160.06K
FLORK/USDT
0.001282
-0.23%
160.71K
PRIME/USDT
2.954
+2.81%
307.97K
SHOGGOTH/USDT
0.00323
+5.90%
160.70K
TIBBIR/USDT
0.04183
+12.74%
213.53K
ROUTINE/USDT
0.00010
-16.66%
148.71K
TRUMPIUS/USDT
0.0080
+6.66%
160.26K
BANANAS31/USDT
0.005263
+1.64%
290.07K
BUILD/USDT
0.000149
+2.75%
159.76K
BIO/USDT
0.0600
+3.09%
268.49K
VATAN/USDT
0.03943
-0.07%
164.05K
SMB/USDT
0.3321
-0.59%
163.22K
TRISIG/USDT
0.00259
-0.38%
160.43K
DOGINME/USDT
0.0004938
+13.10%
212.52K
TAOCAT/USDT
0.004858
+11.01%
172.67K
DEEPSEEK/USDT
0.001145
+3.43%
164.44K
DSYNC/USDT
0.1186
+0.67%
203.99K
OKB/USDT
51.032
+0.19%
163.00K
PELL/USDT
0.0037
-2.63%
169.07K
FAT/USDT
0.004947
-8.99%
160.80K
KM/USDT
0.000408
+0.24%
159.82K
FLOCK/USDT
0.07433
+3.91%
402.29K
MLC/USDT
0.2844
+2.48%
164.71K
OIK/USDT
0.0292
+10.60%
165.11K
SEN/USDT
0.0455
-6.18%
163.37K
BMT/USDT
0.16235
+1.49%
411.32K
BUTTHOLE/USDT
0.00647
+0.62%
161.35K
GROKCOIN/USDT
0.00033
+3.12%
160.40K
LEXICON/USDT
0.000102
+2.00%
159.68K
A47/USDT
0.030425
+2.24%
160.53K
PYTHIA/USDT
0.014112
+4.44%
160.32K
ASSCOIN/USDT
0.000420
+0.71%
159.99K
SBR/USDT
0.000313
-3.98%
160.95K
RAI/USDT
0.3311
+2.06%
163.78K
ROAM/USDT
0.214781
-2.86%
599.13K
AIC/USDT
0.19328
+6.94%
246.13K
TEVA/USDT
0.00651
-2.54%
205.57K
DRIP/USDT
0.000334
-5.64%
160.43K
TTC/USDT
0.0000000408
-22.43%
169.87K
NEUR/USDT
0.00211
+2.42%
160.37K
STAR10/USDT
0.0003753
-4.93%
198.60K
GAME/USDT
0.03782
+13.13%
209.83K
MEMHASH/USDT
0.001020
-0.77%
231.82K
DEFAI/USDT
0.0004270
-0.11%
275.02K
VON/USDT
0.000050939
-2.92%
173.67K
BLADE/USDT
0.023556
+0.65%
253.81K
MA/USDT
0.002075
-3.21%
167.89K
DESCI/USDT
0.001601
+5.19%
168.84K
VIVI/USDT
0.00658
+0.15%
166.70K
BNBXBT/USDT
0.00117
-2.50%
197.09K
LOU/USDT
0.00077
+2.66%
160.71K
BROCCOLI1/USDT
0.00013
+18.18%
160.51K
TRENCHAI/USDT
0.000457
+1.55%
161.06K
LIBRA/USDT
0.01985
-2.12%
198.56K
OGPU/USDT
0.394
-0.75%
168.25K
AKITA/USDT
0.00026
0.00%
158.60K
DIN/USDT
0.0998
-0.89%
291.92K
PUMPIT/USDT
0.00345
+3.91%
160.90K
SCOUT/USDT
0.000121
+2.54%
160.29K
CAR/USDT
0.0135
0.00%
160.15K
SNAI/USDT
0.01562
+1.23%
160.70K
SAN/USDT
0.00859
+14.07%
160.22K
YNE/USDT
0.00628
+10.17%
160.22K
CATTON/USDT
0.0000001378
+1.77%
176.65K
EARNM/USDT
0.00161
+1.89%
165.57K
BUTTCOIN/USDT
0.00470
+17.20%
159.98K
UFD/USDT
0.02237
+9.17%
160.68K
ISLAND/USDT
0.02122
+3.61%
171.22K
SNAKEAI/USDT
0.0001348
-0.44%
163.88K
ELON4AFD/USDT
0.0133
+8.13%
157.36K
KIP/USDT
0.001573
-1.62%
172.42K
GAMESTOP/USDT
0.0000473
-1.66%
165.67K
HOOD/USDT
0.0000299
-0.66%
160.05K
DMCK/USDT
0.0000434
-1.13%
165.36K
FAFO/USDT
0.00064
-1.53%
159.64K
CITADAIL/USDT
0.00130
-2.25%
161.76K
HAT/USDT
0.00382
+10.72%
167.67K
BEANS/USDT
0.000000192
-0.51%
165.00K
SOSO/USDT
0.5062
+0.83%
160.94K
AUTOS/USDT
0.01096
+1.38%
167.71K
MEMDEX/USDT
0.00237
+27.41%
160.90K
SKY/USDT
0.0646
+6.07%
370.48K
VELODROME/USDT
0.0503
+5.01%
288.91K
ARC/USDT
0.05565
+12.42%
160.50K
MIDLE/USDT
0.00030
-6.25%
161.80K
APPLE/USDT
0.00025
-7.40%
160.17K
J/USDT
0.2105
+1.83%
168.88K
MANASOL/USDT
0.000282
+2.54%
160.08K
USA/USDT
0.000001157
+2.57%
159.85K
BWT/USDT
0.000107
+3.88%
161.34K
LUIGI/USDT
0.00181
-2.68%
159.65K
BARRONMEME/USDT
0.00065
0.00%
161.10K
TRUST/USDT
0.001108
+6.94%
159.75K
BARRON/USDT
0.000098
+3.15%
160.71K
BIAO/USDT
0.000239
-2.04%
164.39K
REALIS/USDT
0.00235
+6.81%
160.04K
SOLV/USDT
0.04279
+14.22%
610.37K
GOATS/USDT
0.0001470
-0.40%
165.38K
TREAT/USDT
0.003190
+5.24%
167.01K
SLAP/USDT
0.00052
-1.88%
160.06K
TROG/USDT
0.00000363
+1.39%
161.46K
LLM/USDT
0.00193
+1.57%
161.14K
SKI/USDT
0.04842
+1.21%
166.60K
AICELL/USDT
0.00146
+2.09%
165.42K
TMAI/USDT
0.000840
0.00%
167.93K
PAI/USDT
0.0803
-1.59%
166.67K
PUMPAI/USDT
0.000277
+5.72%
204.43K
AIMONICA/USDT
0.00574
-1.37%
160.53K
RIZZMAS/USDT
0.0000031013
+1.18%
164.61K
1DOLLAR/USDT
0.0061036
+4.58%
169.75K
BUZZ/USDT
0.00647
+4.69%
172.76K
AICMP/USDT
0.000200
+2.56%
161.32K
THE/USDT
0.2491
+3.57%
251.27K
BPT/USDT
0.00088
-10.20%
167.17K
FRIC/USDT
0.00352
+18.91%
160.43K
INSN/USDT
0.00003980
+2.12%
167.05K
STARDOGE/USDT
0.000006372
+22.94%
182.35K
MUSTARD/USDT
0.000130
+5.69%
159.55K
SPORE/USDT
0.00127
-0.78%
161.67K
MORPHO/USDT
1.3471
+5.41%
418.86K
STARS/USDT
0.000046
0.00%
160.76K
CGPT/USDT
0.11704
+4.45%
300.24K
MICRO/USDT
0.004004
-2.12%
360.73K
FLOWER/USDT
0.00033
+3.12%
160.88K
MYSTERY/USDT
0.00000000481
+2.99%
163.71K
ELIZA/USDT
0.00051
+2.00%
165.90K
FUEL/USDT
0.01269
+6.81%
606.97K
BAKKT/USDT
0.0001212
+4.30%
161.18K
GLS/USDT
0.00052
+1.96%
165.47K
LINGO/USDT
0.0492
-2.57%
174.72K
URO/USDT
0.0022
+4.76%
388.99K
LUM/USDT
1.058
+6.22%
198.59K
QBX/USDT
0.00114
+2.70%
164.84K
BERT/USDT
0.01795
+7.93%
170.28K
PIN/USDT
0.6201
-0.75%
181.82K
FROGE/USDT
0.00000000226
+3.19%
161.82K
SHRUBETH/USDT
0.004234
+1.29%
161.98K
CENTS/USDT
0.000341
+17.18%
160.30K
ME/USDT
0.952
+7.20%
291.52K
PRAWN/USDT
0.000146
+1.38%
159.45K
SWELL/USDT
0.00875
+3.06%
265.40K
PEANUT/USDT
0.000257
+3.62%
160.81K
SHIRO/USDT
0.000000014
0.00%
128.90K
BULLY/USDT
0.00182
+3.40%
166.60K
DOGEGOVSOL/USDT
0.0910
+4.71%
160.01K
COW/USDT
0.2853
+2.00%
244.71K
UBC/USDT
0.00106
+10.41%
160.50K
PATRIOT/USDT
0.000627
+10.38%
165.04K
RWA/USDT
0.01328
-3.97%
168.52K
FRED/USDT
0.003036
+1.94%
166.79K
OL/USDT
0.04321
-2.35%
255.10K
SHRUB/USDT
0.000157
+3.28%
160.33K
VVAIFU/USDT
0.003495
+0.40%
172.85K
BARSIK/USDT
0.002345
+1.38%
167.24K
PEPECOIN/USDT
0.4111
-2.76%
164.92K
AIFUN/USDT
0.006800
+10.69%
169.03K
TRUMP47/USDT
0.000120
+2.56%
160.57K
HAPPY/USDT
0.000936
+5.05%
180.37K
TALENT/USDT
0.00759
+3.83%
163.42K
RECT/USDT
0.01943
-28.11%
208.55K
WORM/USDT
0.000126
0.00%
161.25K
ACT/USDT
0.0519
+3.38%
221.91K
MEMESAI/USDT
0.00195
+1.56%
160.72K
CROS/USDT
0.00132
+18.91%
166.70K
SCR/USDT
0.290
+3.57%
204.57K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.63K
SIGMA/USDT
0.01928
+0.88%
163.18K
SLOP/USDT
0.000113
-1.73%
159.92K
USBT/USDT
0.0001360
-1.37%
160.40K
MSTR/USDT
0.2259
-2.37%
162.71K
OMG/USDT
0.1951
+1.29%
306.22K
MINI/USDT
0.00575
+3.60%
180.07K
RETARDIO/USDT
0.0152
0.00%
161.34K
DOGEGOV/USDT
0.010998
+0.72%
201.34K
POCHITA/USDT
0.000274
+3.00%
160.25K
EIGEN/USDT
0.796
+4.59%
281.12K
NEIROCTO/USDT
0.00021085
+4.69%
532.62K
KEY/USDT
0.0004323
-5.83%
165.79K
KOKO/USDT
0.000000450
+0.67%
164.45K
AIS/USDT
0.000020
-13.04%
165.19K
BABYBNB/USDT
0.0009625
-0.96%
165.53K
DODO/USDT
0.0461
+3.13%
196.21K
MARS/USDT
0.00000362
-3.72%
160.21K
HANA/USDT
0.0000134
+1.51%
164.04K
SUNCAT/USDT
0.001591
+3.04%
198.22K
FIDA/USDT
0.0591
-4.52%
387.81K
PESTO/USDT
0.000361
-2.43%
161.81K
MOODENGETH/USDT
0.00002839
+9.23%
181.78K
PERP/USDT
0.3095
+0.97%
318.38K
EPX/USDT
0.00001565
+3.43%
172.97K
NOTAI/USDT
0.00001278
-4.26%
197.13K
ALICE/USDT
0.415
+5.06%
205.30K
CATALORIAN/USDT
0.000719
+3.30%
161.24K
BAND/USDT
0.749
+3.45%
181.86K
YFI/USDT
5,279.0
+4.05%
164.45K
GINNAN/USDT
0.00000007541
-0.11%
198.89K
PIKA/USDT
0.000480
+3.89%
160.97K
BEL/USDT
0.3250
+1.75%
218.14K
CTSI/USDT
0.0623
+4.35%
163.70K
BURGER/USDT
0.0080
-4.76%
196.79K
METIS/USDT
15.25
+5.31%
186.66K
KITEAI/USDT
0.0000002132
0.00%
164.41K
WHY/USDT
0.00000004311
+5.09%
171.86K
ANKR/USDT
0.01816
+3.71%
189.96K
MBOX/USDT
0.0532
+3.90%
205.30K
FTT/USDT
1.0326
+1.13%
213.81K
SAI/USDT
0.01260
+3.02%
197.68K
SUN/USDT
0.01793
+1.12%
173.79K
TRUMPCOIN/USDT
0.000865
+3.09%
165.81K
API3/USDT
0.762
+5.68%
204.88K
GEMS/USDT
0.0295
+0.34%
174.29K
SUNDOG/USDT
0.04902
-1.60%
529.47K
ZRX/USDT
0.2567
+3.25%
180.62K
REEF/USDT
0.0002551
-3.40%
169.58K
REN/USDT
0.01006
-0.29%
169.84K
SATO/USDT
0.000164
-8.37%
161.19K
VINU/USDT
0.000000012553
+2.72%
580.89K
RDNT/USDT
0.02370
+4.91%
213.82K
UXLINK/USDT
0.4336
+2.24%
325.52K
C98/USDT
0.0564
+3.67%
194.58K
DUSK/USDT
0.0781
+3.85%
183.67K
RARE/USDT
0.0600
+2.04%
185.31K
UMA/USDT
1.145
+3.52%
195.35K
AMP/USDT
0.004018
+0.65%
219.42K
WAXP/USDT
0.02316
+3.57%
208.93K
CATDOG/USDT
0.000002415
-0.94%
164.31K
MAGIC/USDT
0.1607
+4.01%
242.20K
ACE/USDT
0.541
+2.65%
198.73K
TLM/USDT
0.00498
+5.50%
205.83K
PHB/USDT
0.525
+3.55%
196.36K
WOO/USDT
0.0679
+3.98%
222.20K
AXL/USDT
0.3796
+5.23%
262.90K
NEIROETH/USDT
0.06512
+4.76%
259.27K
CYBER/USDT
1.323
+1.14%
426.46K
HOT/USDT
0.000962
+4.00%
194.92K
COAI/USDT
0.000003750
+0.50%
164.59K
RAD/USDT
0.763
-0.26%
191.47K
APU/USDT
0.0001851
+17.15%
175.34K
ILV/USDT
13.96
+2.19%
175.93K
ENS/USDT
18.47
+4.52%
257.08K
NFT/USDT
0.0000004184
+1.20%
279.91K
AIOZ/USDT
0.3945
+2.60%
434.24K
SNX/USDT
0.666
+4.06%
190.19K
ID/USDT
0.1961
+4.03%
183.38K
IOTA/USDT
0.2108
+3.89%
268.16K
MAVIA/USDT
0.2080
+5.63%
426.24K
MKR/USDT
1,554.4
+6.43%
211.18K
GMX/USDT
13.39
+3.31%
169.94K
ZRO/USDT
2.521
+4.82%
263.55K
AXS/USDT
2.439
+5.58%
215.90K
SKL/USDT
0.02133
+5.07%
220.39K
JOE/USDT
0.1768
+4.12%
186.33K
PENDLE/USDT
3.269
+3.74%
314.80K
CRO/USDT
0.09384
+3.50%
371.49K
PSPS/USDT
0.00482
+8.55%
159.85K
CATCOIN/USDT
0.0000000000830
+1.46%
164.33K
FROKAI/USDT
0.0053
-7.01%
164.26K
IOTX/USDT
0.01783
+5.62%
243.09K
UBXS/USDT
0.0104
+2.97%
165.00K
FXS/USDT
2.089
+4.24%
202.99K
LADYS/USDT
0.00000004481
+1.31%
263.06K
CHR/USDT
0.0853
+5.56%
189.11K
RACA/USDT
0.00008283
+0.99%
244.36K
MOCA/USDT
0.08846
+5.95%
419.11K
OMNI/USDT
2.15
+2.38%
187.85K
OPUL/USDT
0.02613
-1.69%
168.87K
RSR/USDT
0.008515
+3.93%
344.32K
COTI/USDT
0.07406
+3.95%
259.13K
FITFI/USDT
0.001621
-0.73%
169.53K
AUDIO/USDT
0.0708
+0.99%
225.71K
PONKE/USDT
0.1238
+12.54%
440.02K
MASK/USDT
1.119
+2.84%
204.48K
WEN/USDT
0.00003571
+2.37%
359.12K
PENG/USDT
0.01727
+0.64%
166.28K
STG/USDT
0.1979
+2.32%
186.72K
BAT/USDT
0.1424
+4.32%
187.07K
VANRY/USDT
0.0307
+5.86%
202.45K
AEVO/USDT
0.1062
+7.27%
188.02K
BAKE/USDT
0.1196
+4.45%
197.60K
ETHFI/USDT
0.579
+13.52%
267.93K
FLOW/USDT
0.379
+2.98%
185.49K
BOME/USDT
0.001430
+6.00%
276.65K
PHA/USDT
0.1173
+3.43%
242.95K
AI/USDT
0.1526
+5.38%
213.05K
RATS/USDT
0.00003083
+10.93%
338.64K
MEME/USDT
0.001892
+3.27%
266.79K
SATS/USDT
0.00000004006
+6.03%
451.83K
AGI/USDT
0.06186
+1.12%
486.33K
XAI/USDT
0.0525
+4.37%
207.43K
EXPERT/USDT
0.000926
-3.23%
111.11K
YGG/USDT
0.1864
+3.95%
191.55K
CRTAI/USDT
0.001879
+2.62%
20.80K
HAWKTUAH/USDT
0.000118
+3.50%
160.75K
ZIG/USDT
0.08394
-0.41%
260.27K
PROPC/USDT
0.5209
-2.38%
163.46K
BICITY/USDT
0.000673
+0.89%
195.88K
TRU/USDT
0.0377
+2.72%
167.55K
IMX/USDT
0.553
+5.33%
235.99K
LPT/USDT
4.748
+4.48%
206.88K
HOPPY/USDT
0.000040293
+5.00%
162.55K
NPC/USDT
0.014564
+5.22%
171.95K
BOBO/USDT
0.0000003251
+1.08%
166.46K
BILLY/USDT
0.002989
+2.36%
168.20K
RPL/USDT
4.11
+3.26%
177.91K
DADDY/USDT
0.04204
+2.08%
187.47K
MUMU/USDT
0.00000289
+3.58%
163.91K
ANDY/USDT
0.0003395
+2.62%
164.82K
BLUR/USDT
0.0978
+2.62%
219.49K
ANDYETH/USDT
0.00007827
+5.52%
196.29K
BENDOG/USDT
0.002374
+2.99%
173.33K
BOB/USDT
0.000004723
-1.00%
160.93K
MAGA/USDT
0.00001114
+0.63%
181.79K
BEER/USDT
0.000004227
+3.14%
166.38K
JTO/USDT
1.689
+7.03%
221.80K
MICHI/USDT
0.03287
+17.14%
182.13K
NAKA/USDT
0.3621
+1.51%
311.60K
MANEKI/USDT
0.001701
+4.29%
180.04K
CEEK/USDT
0.01437
+2.20%
166.19K
PRCL/USDT
0.0977
+8.79%
514.60K
TNSR/USDT
0.1386
+3.58%
193.91K
ZEUS/USDT
0.2439
+1.24%
373.48K
W/USDT
0.0823
+6.33%
225.44K
ORDS/USDT
0.000535
0.00%
165.51K
ORDI/USDT
7.09
+3.35%
248.04K
MUBI/USDT
0.004133
+1.82%
175.45K
SLERF/USDT
0.06911
+4.61%
310.93K
MANTA/USDT
0.216
+5.88%
200.75K
ZIL/USDT
0.01231
+3.18%
180.25K
JUP/USDT
0.4384
+5.46%
299.77K
0.003368
+7.19%
₫
87.46
24 ساعة مرتفع
0.003471
24 ساعة منخفض
0.003013
حجم 24 ساعة (VRA)
149.22M
مبلغ 24 ساعة (USDT)
481.41K
مخاطرة 1
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
VERASITY
Verasity is an open-ledger ecosystem designed to fight advertising fraud, provide open access to infrastructure for publishers and advertisers, and reward users for watching video content.
روابط ذات صلة
الموقع الرسمي
حظر الاستعلام
Twitter_X
اسم العملة
VRA
تصنيف القيمة السوقية
NO.861
القيمة السوقية المتداولة
32,414,835 USDT
العرض المتداول
9,624,357,318
مبلغ الرمز المميز
96,624,357,318
سعر مرتفع تاريخيا
0.086208
2021-11-01
أدنى سعر تاريخي
0.0009692
2025-04-07
سجل الطلبات
تداولات السوق
0.000001
مبلغ(
VRA
)
المجموع(
USDT
)
السعر
(
USDT
)
مبلغ
(
VRA
)
المجموع
(
USDT
)
1.000000
25,001.400
25,001.400
0.012387
290,068.710
3,593.081
0.012000
3,350.580
40.21
0.011545
108,917.060
1,257.447
0.011535
86,705.370
1,000.146
0.011511
103,336.830
1,189.510
0.011501
75,019.290
862.80
0.011491
97,107.270
1,115.860
0.011481
87,200.670
1,001.151
0.011477
65,242.520
748.79
0.011467
70,272.200
805.81
0.011460
104,977.760
1,203.045
0.011453
93,169.960
1,067.076
0.011447
80,651.920
923.22
0.011406
79,526.740
907.08
0.011399
100,430.650
1,144.809
0.011389
63,637.680
724.77
0.011382
100,805.210
1,147.365
0.011379
82,996.460
944.42
0.011375
73,250.310
833.22
0.011368
98,842.870
1,123.646
0.011365
71,232.980
809.56
0.011358
106,907.880
1,214.260
0.011324
66,678.230
755.06
0.011321
72,240.480
817.83
0.011317
91,645.270
1,037.150
0.011314
95,972.190
1,085.829
0.011304
82,731.440
935.20
0.011293
111,492.200
1,259.081
0.011276
88,120.110
993.64
0.011266
99,327.620
1,119.025
0.011215
104,850.790
1,175.902
0.009500
3,350.580
31.83
0.005000
2,832.910
14.16
0.004500
4,009.850
18.04
0.003670
67,007.500
245.92
0.003460
6,407.490
22.17
0.003458
7,910.470
27.35
0.003456
4,416.970
15.27
0.003454
5,105.800
17.64
0.003453
6,203.560
21.42
0.003452
7,686.440
26.53
0.003451
4,512.410
15.57
0.003450
10,403.630
35.89
0.003448
6,503.800
22.43
0.003447
6,358.130
21.92
0.003443
17,893.250
61.61
0.003441
7,387.330
25.42
0.003440
5,109.350
17.58
0.003435
5,300.000
18.21
0.003432
12,015.040
41.24
0.003431
6,373.300
21.87
0.003430
6,229.200
21.37
0.003429
44,038.970
151.01
0.003428
23,206.550
79.55
0.003426
336,975.550
1,154.478
0.003425
295,095.960
1,010.704
0.003424
309,236.340
1,058.825
0.003423
585,438.960
2,003.958
0.003422
280,705.920
960.58
0.003421
360,086.480
1,231.856
0.003420
482,020.930
1,648.512
0.003419
253,960.980
868.29
0.003418
534,609.180
1,827.294
0.003417
204,417.350
698.49
0.003416
391,221.640
1,336.413
0.003415
173,520.020
592.57
0.003414
217,910.490
743.95
0.003413
481,737.170
1,644.169
0.003412
220,021.310
750.71
0.003411
639,397.760
2,180.986
0.003410
580,154.370
1,978.326
0.003409
196,103.990
668.52
0.003408
425,732.920
1,450.898
0.003407
287,214.160
978.54
0.003406
585,813.280
1,995.280
0.003405
344,802.240
1,174.052
0.003404
363,396.810
1,237.003
0.003403
418,743.470
1,424.984
0.003402
414,932.190
1,411.599
0.003401
508,302.560
1,728.737
0.003400
272,603.700
926.85
0.003399
519,225.780
1,764.848
0.003398
409,816.140
1,392.555
0.003397
596,516.610
2,026.367
0.003396
815,370.820
2,768.999
0.003395
724,466.520
2,459.564
0.003394
659,897.350
2,239.692
0.003393
360,618.640
1,223.579
0.003392
499,054.230
1,692.792
0.003391
144,092.810
488.62
0.003390
146,384.810
496.24
0.003389
149,763.300
507.55
0.003388
108,748.300
368.44
0.003387
85,315.120
288.96
0.003386
79,987.720
270.84
0.003385
59,351.070
200.90
0.003384
44,649.330
151.09
0.003383
26,546.220
89.81
0.003382
29,442.670
99.58
0.003380
41,449.370
140.10
0.003379
22,284.940
75.30
0.003378
124,102.790
419.22
0.003377
284,866.380
961.99
0.003376
81,766.260
276.04
0.003375
400,405.870
1,351.370
0.003374
307,403.180
1,037.178
0.003373
267,360.400
901.81
0.003372
67,713.210
228.33
0.003371
7,944.930
26.78
0.003370
10,150.780
34.21
0.003368
≈
₫
87.46
0.003369
9,822.690
33.09
0.003368
43,699.240
147.18
0.003367
13,492.160
45.43
0.003366
10,711.700
36.06
0.003365
49,909.260
167.94
0.003364
80,796.400
271.80
0.003363
253,175.390
851.43
0.003362
296,338.940
996.29
0.003361
360,999.860
1,213.321
0.003360
32,568.660
109.43
0.003358
27,375.230
91.93
0.003357
32,214.560
108.14
0.003356
32,937.130
110.54
0.003355
48,797.340
163.72
0.003354
88,144.130
295.64
0.003353
97,715.970
327.64
0.003352
148,249.950
496.93
0.003351
153,550.820
514.55
0.003350
117,101.560
392.29
0.003349
188,413.360
631.00
0.003348
170,841.590
571.98
0.003347
4,201.380
14.06
0.003346
173,330.510
579.96
0.003345
211,748.730
708.30
0.003344
224,016.610
749.11
0.003343
306,205.420
1,023.645
0.003342
183,957.540
614.79
0.003341
137,441.450
459.19
0.003340
176,019.840
587.91
0.003339
145,108.870
484.52
0.003338
186,911.670
623.91
0.003337
172,859.700
576.83
0.003336
250,756.360
836.52
0.003335
181,809.660
606.34
0.003334
118,910.620
396.45
0.003333
31,832.180
106.10
0.003332
22,904.210
76.32
0.003331
21,682.020
72.22
0.003330
51,476.320
171.42
0.003329
38,400.990
127.84
0.003328
12,651.790
42.11
0.003327
17,399.910
57.89
0.003326
27,967.520
93.02
0.003325
60,742.480
201.97
0.003324
46,958.400
156.09
0.003323
42,652.640
141.73
0.003322
140,465.340
466.63
0.003321
50,970.600
169.27
0.003320
212,467.710
705.39
0.003319
100,766.540
334.44
0.003318
340,635.690
1,130.229
0.003317
178,074.250
590.67
0.003316
149,259.820
494.95
0.003315
286,511.560
949.79
0.003306
23,476.460
77.61
0.003305
6,032.340
19.94
0.003303
98,231.710
324.46
0.003300
92,728.740
306.00
0.003299
38,313.150
126.40
0.003298
8,957.050
29.54
0.003297
8,752.500
28.86
0.003294
4,446.070
14.65
0.003293
11,234.760
37.00
0.003292
5,427.910
17.87
0.003291
4,280.370
14.09
0.003290
14,044.600
46.21
0.003288
7,165.680
23.56
0.003285
15,960.950
52.43
0.003284
6,848.070
22.49
0.003281
9,750.920
31.99
0.003280
4,215.860
13.83
0.003279
5,930.640
19.45
0.003278
11,267.680
36.94
0.003277
9,108.040
29.85
0.003273
21,513.360
70.41
0.003270
4,504.000
14.73
0.003266
5,124.850
16.74
0.003265
5,383.290
17.58
0.003264
6,324.010
20.64
0.003261
11,797.750
38.47
0.003260
8,735.340
28.48
0.003256
4,821.280
15.70
0.003254
10,285.550
33.47
0.003250
5,016.910
16.30
0.003249
14,849.890
48.25
0.003248
13,233.910
42.98
0.003246
14,051.740
45.61
0.003237
12,213.510
39.54
0.003231
4,799.680
15.51
0.003219
7,265.640
23.39
0.003202
5,751.510
18.42
0.003193
14,391.520
45.95
0.003186
13,346.470
42.52
0.003174
4,455.430
14.14
0.003165
5,160.980
16.33
0.003001
31,760.090
95.31
0.002838
19,831.350
56.28
0.002691
33,773.080
90.88
0.002559
68,568.110
175.47
0.002331
89,428.610
208.46
0.000983
752,875.500
740.08
سجل الطلبات
تداولات السوق
مبلغ(VRA)
السعر(USDT)
مبلغ
(VRA)
الوقت
0.003368
5.936K
02:54:18
0.003370
5.730K
02:54:07
0.003366
7.429K
02:53:56
0.003360
4.466K
02:53:46
0.003355
5.962K
02:53:35
0.003353
7.459K
02:53:25
0.003354
5.966K
02:53:14
0.003350
5.968K
02:53:03
0.003354
3.173K
02:52:53
0.003364
3.419K
02:52:47
0.003363
6.211K
02:52:42
0.003363
4.538K
02:52:39
0.003364
5.945K
02:52:31
0.003361
2.793K
02:52:25
0.003356
6.050K
02:52:22
0.003355
5.959K
02:52:21
0.003353
2.463K
02:52:13
0.003353
5.964K
02:52:10
0.003354
7.450K
02:52:00
0.003355
5.673K
02:51:49
0.003355
3.408K
02:51:41
0.003356
4.628K
02:51:40
0.003354
3.093K
02:51:38
0.003354
5.699K
02:51:37
0.003354
6.133K
02:51:34
0.003354
2.927K
02:51:33
0.003351
3.226K
02:51:32
0.003352
3.178K
02:51:28
0.003349
7.209K
02:51:26
0.003352
4.110K
02:51:25
0.003355
3.002K
02:51:22
0.003354
3.887K
02:51:21
0.003354
7.169K
02:51:18
0.003354
7.454K
02:51:17
0.003356
1.696K
02:51:16
0.003357
3.398K
02:51:14
0.003358
6.978K
02:51:09
0.003358
2.579K
02:51:08
0.003357
4.346K
02:51:06
0.003357
3.635K
02:51:05
0.003358
5.618K
02:51:04
0.003358
4.510K
02:51:01
0.003363
3.875K
02:50:58
0.003363
4.505K
02:50:57
0.003363
6.335K
02:50:56
0.003363
4.907K
02:50:53
0.003364
2.408K
02:50:52
0.003362
3.222K
02:50:51
0.003364
4.210K
02:50:49
0.003361
3.122K
02:50:47
0.003361
2.479K
02:50:45
0.003359
6.796K
02:50:44
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح
0
USDT
السعر
BBO
مبلغ
0%
25%
50%
75%
100%
المجموع
USDT
عند التضاعف
شراء VRA
صانع
0%
/ المستفيد
0%
رائج
محفظة
إيداع
تحويل
متاح
0
VRA
السعر
BBO
مبلغ
0%
25%
50%
75%
100%
المجموع
USDT
بيع VRA
صانع
0%
/ المستفيد
0%
رائج
محفظة
إيداع
تحويل
افتح الأوامر
(0)
تاريخ الطلب
تاريخ المعاملات
إخفاء الأزواج الأخرى
زوج التداول
تاريخ
نوع
جانب
السعر
كمية
كمية الطلب
مملوء
السعر المحدد
مضاعفة متعددة
إلغاء الكل
تسجيل الدخول
أو
التسجيل
لبدء التداول
Loading...