WLD/USDT
WORLDCOIN
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,603.78
-0.15%
467.65M
ETH/USDT
1,816.91
+0.17%
142.27M
TRX/USDT
0.2324
+0.82%
1.04M
SOL/USDT
125.15
+0.17%
5.83M
XRP/USDT
2.1432
+0.26%
5.46M
TON/USDT
3.835
+1.21%
618.25K
USDC/USDT
1.0003
0.00%
3.99M
PEPE/USDT
0.00000704
+0.28%
1.40M
BNB/USDT
602.75
+0.10%
1.49M
KEKIUS/USDT
0.02169
+0.55%
186.63K
PEPU/USDT
0.00302
-1.62%
264.66K
TRUMP/USDT
10.18
+0.19%
1.44M
ZOO/USDT
0.00000554
-2.12%
167.51K
GHIBLICZ/USDT
0.001267
-14.73%
209.24K
NOT/USDT
0.002286
+0.88%
310.14K
PIAI/USDT
0.0000000000079
+5.33%
159.12K
TST/USDT
0.06837
+4.15%
200.86K
VINE/USDT
0.03362
-0.41%
594.66K
CATE/USDT
0.000217
-5.65%
190.74K
DOGS/USDT
0.0001414
+0.92%
306.94K
SUNDOG/USDT
0.05473
-0.16%
561.06K
MELANIA/USDT
0.610
+0.82%
185.87K
MUPPETS/USDT
0.002848
+1.20%
320.97K
RARE/USDT
0.0616
+0.32%
227.05K
JAILSTOOL/USDT
0.006939
+1.00%
200.84K
OIK/USDT
0.0413
+1.72%
251.47K
SHRUBETH/USDT
0.003373
-9.95%
174.35K
GHIBLI/USDT
0.00673
-1.75%
315.21K
MEMHASH/USDT
0.001664
+0.97%
220.20K
XLM/USDT
0.2692
+0.59%
309.59K
DOGE/USDT
0.16942
+0.49%
2.46M
GRASS/USDT
1.7027
-1.52%
193.10K
BABYDOGE/USDT
0.000000001214
+0.33%
350.50K
BWT/USDT
0.000239
+0.84%
161.05K
HMSTR/USDT
0.002189
0.00%
293.76K
LTC/USDT
86.25
-0.21%
680.70K
SAI/USDT
0.01202
+1.00%
197.26K
TRC/USDT
0.00268
+0.75%
161.31K
SOLA/USDT
0.000480
+0.62%
161.59K
SUI/USDT
2.3520
-0.72%
1.10M
TIM/USDT
0.000394
+4.50%
186.27K
TRUMP47/USDT
0.000087
-3.33%
160.56K
EVERYAI/USDT
0.0007
-12.50%
186.25K
LAZYCAT/USDT
0.00003137
+0.15%
162.21K
LEVER/USDT
0.000830
0.00%
189.01K
POL/USDT
0.2036
+0.54%
315.53K
SUIAI/USDT
0.01554
-4.77%
162.54K
DEFAI/USDT
0.0003833
-0.64%
329.88K
FLOKI/USDT
0.00005812
+0.34%
474.02K
XYRO/USDT
0.0049076
-0.55%
192.43K
YE/USDT
0.000531
+5.35%
160.99K
ALGO/USDT
0.1818
-0.05%
288.94K
HOOD/USDT
0.0000468
-1.05%
161.36K
LLM/USDT
0.00224
-0.44%
161.97K
MAJOR/USDT
0.15322
-0.37%
172.38K
MUBARAK/USDT
0.059230
+1.37%
280.41K
NOTAI/USDT
0.00001268
+0.15%
180.15K
CHEYENNE/USDT
0.000195
-0.51%
161.44K
KITEAI/USDT
0.0000002215
+1.41%
162.12K
TALENT/USDT
0.00911
-1.51%
152.98K
YZY1/USDT
0.006929
+1.03%
160.46K
NEIRO/USDT
0.000903
-0.44%
164.99K
PELL/USDT
0.0073
+1.38%
199.46K
FAFO/USDT
0.00088
-2.22%
160.42K
GEMS/USDT
0.0236
-0.42%
173.08K
LUCE/USDT
0.00851
+0.35%
213.25K
POCHITA/USDT
0.000277
+0.72%
161.22K
ELONSOL/USDT
0.000846
+0.11%
198.96K
INJ/USDT
8.83
+0.79%
289.40K
TRIT/USDT
0.0005764
+8.69%
163.35K
B3/USDT
0.005997
+1.24%
169.62K
DOWNALD/USDT
0.000091
-2.15%
198.79K
SOLVEX/USDT
0.0658
-3.09%
174.28K
HOOTERS/USDT
0.000096
0.00%
161.47K
BCCOIN/USDT
0.04448
-2.37%
163.14K
CAR/USDT
0.0116
-1.69%
160.91K
CRTAI/USDT
0.001593
-1.17%
21.00K
DNA/USDT
0.000000000028920
+1.80%
165.72K
BRETT/USDT
0.03057
+1.15%
193.09K
MNSRY/USDT
0.01885
-0.21%
160.57K
AVAX/USDT
19.17
-0.67%
648.96K
AVERY/USDT
0.00025
+13.63%
262.73K
BABYNEIROBNB/USDT
0.00000000000309
+0.98%
161.00K
DRB/USDT
0.00012282
-2.96%
252.82K
NEAR/USDT
2.622
-0.60%
555.71K
SCOUT/USDT
0.000133
0.00%
161.51K
ALPHASOL/USDT
0.00049
0.00%
161.25K
FORM/USDT
2.3126
0.00%
472.92K
SHIB/USDT
0.00001253
0.00%
502.53K
JHH/USDT
0.0000002627
-2.63%
161.42K
MUBARAKAH/USDT
0.00228
+7.04%
318.79K
SONIC/USDT
0.24411
+0.39%
413.83K
SSE/USDT
0.01054
-0.65%
161.00K
WIF/USDT
0.438
+1.15%
376.31K
AIFUN/USDT
0.003976
-1.16%
164.88K
BABYBNB/USDT
0.0010654
-1.46%
161.12K
ELON/USDT
0.00000013225
-4.81%
182.64K
MOCA/USDT
0.09188
+1.52%
196.77K
MEW/USDT
0.002681
-0.07%
385.86K
PEP/USDT
0.000615
-1.75%
160.64K
TROG/USDT
0.00000335
0.00%
161.14K
BUILD/USDT
0.000150
-0.66%
160.31K
PENG/USDT
0.01648
+2.93%
164.07K
ARB/USDT
0.3335
+0.27%
392.08K
FORM1/USDT
0.0003874
-3.77%
170.25K
BONK/USDT
0.00001137
+0.88%
358.02K
DUO/USDT
0.000172
+4.87%
160.18K
FLOWSOL/USDT
0.000120
-1.63%
162.47K
MONKY/USDT
0.000001495
+0.26%
163.04K
VVV/USDT
2.674
-0.88%
179.54K
X/USDT
0.00007375
+0.32%
323.46K
CATALORIAN/USDT
0.000449
-0.88%
161.21K
DYDX/USDT
0.6469
+0.55%
247.29K
SEEK/USDT
0.000169
-1.74%
159.72K
COLLAT/USDT
0.01347
-4.80%
160.76K
RFC/USDT
0.002609
-6.65%
199.73K
S/USDT
0.4952
+1.66%
1.12M
WLD/USDT
0.784
+0.25%
436.33K
CATDOG/USDT
0.000003689
-0.59%
161.90K
GROK3/USDT
0.000188
-2.08%
161.03K
TLM/USDT
0.00533
+0.56%
174.13K
ACT/USDT
0.1901
+0.58%
231.15K
MOVE/USDT
0.4311
-0.80%
396.06K
NEIROETH/USDT
0.02724
+1.67%
191.28K
STAR10/USDT
0.00617
+2.32%
225.41K
BUCKAZOIDS/USDT
0.001283
+11.56%
240.11K
MARS/USDT
0.00000336
+0.59%
160.82K
PIXFI/USDT
0.000558
0.00%
162.72K
BILLY/USDT
0.002221
-0.40%
165.09K
COCOROETH/USDT
0.00002785
-6.10%
238.66K
MOODENG/USDT
0.03370
-0.17%
312.36K
CHILLGUY/USDT
0.02615
+0.77%
177.03K
EPAY/USDT
0.000734
-13.13%
900.72K
HIBER/USDT
0.000536
-3.94%
160.93K
JELLYJELLY/USDT
0.014008
-0.96%
257.47K
PEIPEI/USDT
0.00000004067
-0.48%
190.86K
PUSS/USDT
0.013638
+0.80%
191.29K
OMNI/USDT
2.75
+0.36%
163.52K
PENGU/USDT
0.005917
+0.13%
457.68K
SWCH/USDT
0.1709
+0.05%
222.99K
TNSR/USDT
0.1689
+1.31%
178.54K
HBAR/USDT
0.17068
+0.48%
707.43K
MYRO/USDT
0.01597
+2.37%
164.03K
ADA/USDT
0.6693
-0.05%
888.58K
CHIP/USDT
0.000000232
-9.01%
171.39K
GX/USDT
0.00531
+0.37%
161.19K
BMT/USDT
0.12406
+0.12%
951.07K
BUBB/USDT
0.003185
-5.60%
223.62K
DOT/USDT
4.078
+0.36%
425.15K
EXPERT/USDT
0.001112
-0.08%
112.96K
MOBY/USDT
0.01025
+2.09%
161.93K
EYE/USDT
0.000072
0.00%
161.79K
FIL/USDT
2.766
+0.50%
311.60K
CHEEMS/USDT
0.0000016421
+2.22%
169.97K
CTD/USDT
0.003049
-11.21%
203.16K
HANA/USDT
0.0000134
-0.74%
160.86K
LINK/USDT
13.61
0.00%
555.09K
AIL/USDT
0.0056
+19.14%
173.25K
PESTO/USDT
0.000490
-0.60%
161.16K
PIXEL/USDT
0.03232
+1.73%
278.83K
FLOYDAI/USDT
0.00547
-0.18%
161.17K
ORDI/USDT
8.36
+0.72%
247.71K
PWEASE/USDT
0.005109
-0.77%
161.09K
DOPE/USDT
0.000003442
-8.18%
186.06K
PIPPIN/USDT
0.014735
+0.08%
200.22K
RED/USDT
0.5376
-0.95%
526.76K
COAI/USDT
0.000003947
-2.56%
162.96K
GRIFFAIN/USDT
0.03841
+1.07%
189.51K
DOGEAI/USDT
0.02268
-0.61%
161.21K
PARTI/USDT
0.2565
+1.18%
968.12K
PKIN/USDT
0.00280
+1.44%
335.83K
MAIAR/USDT
0.001641
+3.27%
160.98K
MIDLE/USDT
0.00089
+5.95%
168.57K
REEF/USDT
0.0003540
-1.50%
163.66K
TIA/USDT
3.287
-0.69%
378.28K
GOAT/USDT
0.0523
-0.19%
190.30K
ME/USDT
1.042
-0.19%
187.33K
BAKE/USDT
0.1316
+0.22%
183.75K
TREAT/USDT
0.005515
+2.50%
169.66K
TRUST/USDT
0.000918
+0.10%
160.29K
USUAL/USDT
0.1241
-0.40%
316.97K
AIOS/USDT
0.00156
-1.26%
161.02K
BUTTHOLE/USDT
0.00784
-1.38%
162.13K
PINEYE/USDT
0.0002383
+11.56%
171.96K
SBR1/USDT
0.0847
+1.80%
161.59K
VET/USDT
0.02284
+0.17%
308.05K
BCH/USDT
302.2
-0.46%
215.72K
NVG8/USDT
0.00750
-2.97%
162.30K
PYTHON/USDT
0.000054
+5.88%
195.08K
BARRON/USDT
0.000088
-2.22%
161.91K
CHATTY/USDT
0.000460
-5.54%
163.67K
COCORO/USDT
0.00807
-1.58%
231.41K
AAVE/USDT
164.64
+0.42%
521.45K
FROGE/USDT
0.00000000165
+0.60%
161.40K
STARS/USDT
0.000050
+2.04%
161.00K
ARKM/USDT
0.547
+1.29%
276.89K
TTG/USDT
0.004870
-1.33%
161.84K
USA/USDT
0.000000985
-6.10%
161.50K
WOJAK/USDT
0.0002423
-0.28%
168.61K
BEER/USDT
0.000003505
+0.05%
163.25K
EPIC/USDT
1.292
+0.31%
296.67K
GOATS/USDT
0.0002992
-11.84%
182.71K
NEZHA/USDT
0.000152
+2.70%
159.92K
PVS/USDT
0.002908
-4.15%
161.73K
CAW/USDT
0.000000046667
+0.38%
201.52K
FIGHT/USDT
0.00069
0.00%
173.70K
FROC/USDT
0.0000157
-2.48%
199.83K
ETF/USDT
0.000083
0.00%
161.67K
POPCAT/USDT
0.1906
+0.58%
183.67K
SWELL/USDT
0.01208
+0.08%
164.89K
PONKE/USDT
0.0912
+0.33%
156.15K
BUZZ/USDT
0.00900
-0.77%
179.65K
BNBAI/USDT
0.000440
-0.90%
164.28K
CLOUDY/USDT
0.00113
+0.89%
160.98K
APT/USDT
5.361
+1.26%
373.89K
RIZZMAS/USDT
0.0000019878
+1.16%
161.48K
BIGBALLS/USDT
0.00028
-6.66%
198.84K
FET/USDT
0.475
+0.84%
302.37K
EIGEN/USDT
0.944
+0.10%
267.92K
PGC/USDT
0.000206
-4.18%
191.72K
PYTH/USDT
0.1475
-0.06%
228.10K
TAPS/USDT
0.0042
+5.00%
155.92K
WEPE/USDT
0.0000291
-3.96%
198.95K
ZAILGO/USDT
0.00062
+5.08%
161.02K
CITADAIL/USDT
0.00103
-0.96%
161.72K
EPX/USDT
0.00001557
-3.88%
165.02K
GIGA/USDT
0.01620
+2.98%
175.45K
GINNAN/USDT
0.00000007696
-0.01%
199.71K
LUXUN/USDT
0.000165
-2.94%
197.63K
PERCY/USDT
0.001137
0.00%
198.12K
BABYDEER/USDT
0.000646
+3.19%
161.57K
BUTTCOIN/USDT
0.00153
-0.64%
162.88K
CROS/USDT
0.00147
-0.67%
164.45K
ILV/USDT
13.37
+0.30%
180.67K
PVP/USDT
0.000227
+0.88%
153.78K
STARGATE/USDT
0.000102
0.00%
161.36K
FAT/USDT
0.013157
-1.95%
161.26K
KEY/USDT
0.0005719
+2.43%
167.15K
PEOPLE/USDT
0.01514
+0.79%
235.25K
HARD/USDT
0.1599
+0.25%
209.97K
LUIGI/USDT
0.00160
-1.23%
160.72K
ANDYBSC/USDT
0.0000000145
+2.11%
188.14K
MOODENGETH/USDT
0.00003484
-0.62%
182.88K
RENDER/USDT
3.493
-1.02%
414.81K
CATTON/USDT
0.0000001883
-0.37%
161.78K
TRUMPCOIN/USDT
0.001218
+1.07%
162.08K
BIO/USDT
0.0788
0.00%
264.02K
HAPPY/USDT
0.000534
+5.53%
195.74K
ZACHXBT/USDT
0.000102
-2.85%
160.54K
BARRONMEME/USDT
0.00060
0.00%
152.82K
BEANS/USDT
0.000000232
-12.45%
167.24K
ICE/USDT
0.003545
-0.30%
211.93K
JOE/USDT
0.1742
-0.11%
180.00K
SOON/USDT
0.00004489
-0.20%
162.71K
VATAN/USDT
0.06734
+0.52%
179.35K
ANTY/USDT
0.002834
+1.75%
160.13K
GREED3/USDT
0.000806
+0.62%
160.44K
ACH/USDT
0.02214
+0.81%
243.88K
PIN/USDT
0.7889
-1.70%
186.83K
SHIRO/USDT
0.000000014
0.00%
148.94K
TAI/USDT
0.05362
+0.88%
203.29K
TUT/USDT
0.039130
+3.70%
262.54K
BDG/USDT
0.0021561
+0.83%
293.13K
DOP/USDT
0.0003921
-0.90%
229.88K
AUCTION/USDT
16.69
-1.00%
427.91K
CRV/USDT
0.4769
-1.73%
484.31K
APPLE/USDT
0.00037
+5.71%
161.09K
KOKO/USDT
0.000000481
-1.63%
161.37K
BTT/USDT
0.0000006750
-0.04%
161.97K
GREED/USDT
0.000066
-4.34%
161.13K
LESTER/USDT
0.00088
-1.12%
161.06K
MLC/USDT
0.2427
-0.28%
162.19K
MXYZ/USDT
0.000406
0.00%
161.32K
APU/USDT
0.0001760
+0.57%
189.31K
GROKCOIN/USDT
0.00038
-2.56%
160.47K
KNIGHT/USDT
0.000850
-0.93%
166.89K
LINGO/USDT
0.0679
-1.02%
168.41K
PUBLIC/USDT
0.000002229
+45.21%
199.84K
STUPID/USDT
0.000610
+0.32%
161.08K
WOLF/USDT
0.00002494
-1.73%
213.71K
CFX/USDT
0.0801
-0.24%
212.85K
KAITO/USDT
1.0646
-0.35%
362.00K
ROSSFUND/USDT
0.000201
-0.49%
161.14K
CHZ/USDT
0.04219
0.00%
203.20K
LUX/USDT
0.00206
-1.90%
160.69K
NC/USDT
0.04366
-1.93%
403.27K
MUSKIT/USDT
0.00142
+1.42%
160.92K
PUFFER/USDT
0.2146
+1.41%
173.91K
TOMI/USDT
0.002431
+1.16%
202.04K
HIGH/USDT
0.569
+0.88%
198.35K
MAGA/USDT
0.00001101
-0.81%
167.32K
AIAGENT/USDT
0.001664
-3.87%
162.45K
WOLFSOL/USDT
0.000438673
+0.23%
160.38K
DIN/USDT
0.1036
-1.61%
280.43K
TURBO/USDT
0.001995
+0.30%
227.30K
BERA/USDT
7.276
-0.75%
909.65K
KM/USDT
0.000842
-1.52%
161.55K
REZ/USDT
0.01654
-1.43%
498.32K
BOTIFY/USDT
0.009636
-10.70%
316.16K
BROCCOLI/USDT
0.05386
+7.52%
225.42K
DUKO/USDT
0.0002696
+0.70%
168.34K
TRUMP1/USDT
0.000113
0.00%
160.01K
CAPTAINBNB/USDT
0.00405
-2.17%
265.90K
KAWZ/USDT
2.2910
+0.30%
161.73K
VANKEDISI/USDT
0.02099
+0.04%
161.02K
W/USDT
0.0849
+1.43%
272.82K
BNBCARD/USDT
0.003861
-0.41%
209.62K
OCB/USDT
0.000016
-5.88%
164.32K
ONDO/USDT
0.7968
+0.10%
416.98K
ROUTINE/USDT
0.00134
-6.94%
206.17K
GROK/USDT
0.002308
+0.08%
173.06K
JUSTCUZ/USDT
0.000938
+1.51%
199.03K
CAKE/USDT
1.994
0.00%
470.03K
TAT/USDT
0.002236
-9.58%
207.65K
WILDNOUT/USDT
0.000123
+1.65%
198.37K
EZ/USDT
0.000478
-0.41%
160.55K
ICP/USDT
5.341
-0.07%
268.73K
SHRUB/USDT
0.000149
0.00%
161.34K
JASMY/USDT
0.01108
+0.36%
275.11K
KILO/USDT
0.1008
-1.56%
881.78K
SCC/USDT
0.00000144
-3.35%
175.51K
WHITE/USDT
0.0007408
+8.47%
293.76K
BANANA/USDT
18.98
+0.15%
245.55K
ELON4AFD/USDT
0.0186
+2.19%
160.72K
GFM/USDT
0.01720
-2.38%
160.74K
OP/USDT
0.754
+0.26%
295.41K
XAI/USDT
0.0609
+1.50%
191.37K
BERT/USDT
0.00884
-2.32%
169.41K
FIDA/USDT
0.0966
+0.52%
224.42K
PEPECOIN/USDT
0.5463
+4.35%
168.07K
CENTS/USDT
0.000259
+0.38%
161.32K
MEMESAI/USDT
0.00193
-0.51%
161.40K
MYSTERY/USDT
0.00000000571
+0.88%
167.95K
NEIROCTO/USDT
0.00020001
+1.35%
539.41K
WORM/USDT
0.000119
-1.65%
160.74K
FARTCOIN/USDT
0.44158
+1.75%
344.17K
KIP/USDT
0.001527
-6.66%
246.58K
SWARMS/USDT
0.03469
+0.17%
208.69K
VOXEL/USDT
0.0699
+0.72%
181.57K
GAMESTOP/USDT
0.0000639
+2.24%
163.26K
SLOP/USDT
0.000131
-0.75%
160.56K
ROSS/USDT
0.000068
+1.49%
161.11K
SIGMA/USDT
0.01167
+3.45%
160.92K
VGX/USDT
0.005838
+0.70%
328.49K
EOS/USDT
0.5894
-1.10%
648.26K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.76K
SZN/USDT
0.001636
-19.04%
171.34K
ALICE/USDT
0.450
+0.89%
172.47K
MURAD/USDT
0.0002511
+0.39%
160.81K
BNBXBT/USDT
0.00209
-0.47%
198.20K
DIGI/USDT
0.0000000938
-3.29%
161.48K
SATO/USDT
0.000136
+0.74%
161.16K
SOSO/USDT
0.5343
-0.20%
570.66K
AINTI/USDT
0.02824
-3.22%
197.28K
BNKR/USDT
0.0001922
-0.10%
208.80K
BROCCOLI1/USDT
0.00018
0.00%
159.97K
J/USDT
0.1943
+2.69%
163.89K
SLP/USDT
0.001633
-0.12%
216.48K
UUU/USDT
0.005699
-0.90%
198.84K
BAOBAO/USDT
0.0000003546
-0.53%
160.60K
DOGEGOVSOL/USDT
0.1332
-1.91%
161.93K
DUSK/USDT
0.0781
-0.12%
180.48K
ISLAND/USDT
0.02243
+0.17%
164.27K
LIBRA/USDT
0.05982
+0.38%
203.90K
NEI/USDT
0.005279
+1.13%
160.68K
BROWNIE/USDT
0.0002533
-2.72%
198.87K
STONKS/USDT
0.03044
-3.30%
161.10K
WIN/USDT
0.00005444
+0.27%
206.46K
FULLSEND/USDT
0.00263
+1.15%
161.10K
XOXO/USDT
0.00862
-0.34%
218.88K
FLUID/USDT
4.4083
-0.57%
200.73K
SPORE/USDT
0.00183
-1.08%
161.74K
HOT/USDT
0.001034
+0.29%
172.24K
OMG/USDT
0.2113
+0.42%
166.21K
MORPHO/USDT
1.2481
+0.77%
166.19K
MINI/USDT
0.00392
+2.88%
160.82K
TOLY/USDT
16.03
-12.16%
162.71K
TRUMPIUS/USDT
0.0088
+1.14%
160.99K
AICMP/USDT
0.000173
0.00%
160.55K
SAN/USDT
0.00235
-0.84%
161.34K
SORA/USDT
0.000111
0.00%
161.21K
AVAXAI/USDT
0.001208
0.00%
161.34K
HENAI/USDT
0.00464
+1.08%
163.08K
NEUR/USDT
0.00335
-1.75%
160.14K
REALIS/USDT
0.00234
-2.09%
161.06K
SKL/USDT
0.02323
+0.25%
230.06K
SWASTICOIN/USDT
0.002613
-6.14%
161.36K
THE/USDT
0.2961
0.00%
268.79K
PRAWN/USDT
0.000130
-0.76%
161.17K
REACT/USDT
0.07586
-1.50%
284.71K
BIGPUMP/USDT
0.0000003922
+0.71%
161.83K
SLING/USDT
0.01294
-0.69%
203.81K
SYRUP/USDT
0.11483
-0.45%
176.04K
DEEPSEEK/USDT
0.002020
+0.64%
163.35K
VINU/USDT
0.000000012216
-3.56%
359.63K
FOUR1/USDT
0.000826
+37.20%
204.19K
AGENT/USDT
0.006609
+0.07%
268.07K
AIS/USDT
0.000027
+12.50%
160.47K
BAND/USDT
0.729
+0.27%
180.72K
BONE/USDT
0.3114
+0.16%
335.83K
BURGER/USDT
0.0132
+2.32%
209.72K
CAT/USDT
0.00000642
+0.31%
402.32K
CATS/USDT
0.000007405
-1.37%
164.76K
CELO/USDT
0.3494
-0.59%
263.55K
CTSI/USDT
0.0665
0.00%
173.15K
DEAI/USDT
0.05115
-0.03%
170.25K
DODO/USDT
0.0646
+0.31%
185.01K
DOGEGOV/USDT
0.013847
-0.60%
183.07K
FWOG/USDT
0.04171
+1.70%
238.99K
MBOX/USDT
0.0741
-0.53%
188.68K
PIKA/USDT
0.000769
-4.23%
160.89K
PNUT/USDT
0.1810
-0.11%
474.94K
SPX/USDT
0.4476
+0.40%
170.90K
SUN/USDT
0.01629
+0.80%
168.08K
SUNCAT/USDT
0.001807
+0.66%
161.94K
TOSHI/USDT
0.00029422
+0.08%
189.39K
USBT/USDT
0.0002018
+0.59%
162.09K
VIRTUAL/USDT
0.6162
+0.42%
196.94K
IOTX/USDT
0.01755
-0.79%
220.50K
CORN/USDT
0.0567
+1.79%
202.59K
HOOK/USDT
0.1310
+0.22%
151.15K
SHITCOIN/USDT
0.000155
0.00%
161.59K
BROCCOLI3/USDT
0.00969
-5.46%
264.38K
FAI/USDT
0.02057
+1.42%
162.57K
RIZO/USDT
0.00000790
-5.27%
165.53K
TTC/USDT
0.0000000755
-1.04%
161.44K
VELODROME/USDT
0.0541
0.00%
203.35K
MACK/USDT
0.000052
0.00%
159.91K
PAXG/USDT
3,140.5
+0.28%
367.06K
ZEREBRO/USDT
0.03010
+1.00%
188.33K
AIPUMP/USDT
0.001726
+0.58%
160.96K
PERRY/USDT
0.001386
+2.13%
198.87K
RSR/USDT
0.006471
+0.18%
266.40K
SHY/USDT
0.00362
+1.68%
161.28K
SYNTH/USDT
0.004888
+1.24%
188.11K
COTI/USDT
0.07192
-0.80%
259.22K
HEI/USDT
0.4030
+0.64%
242.70K
PEANUT/USDT
0.000237
+0.85%
161.00K
AUDIO/USDT
0.0774
-0.25%
298.08K
COW/USDT
0.2757
+0.21%
187.60K
FLORK/USDT
0.000720
+0.27%
161.87K
AXL/USDT
0.3711
-0.32%
212.71K
BEENZ/USDT
0.000249
-0.79%
161.02K
MANA/USDT
0.2460
+0.44%
195.70K
1DOLLAR/USDT
0.0078769
-0.06%
170.91K
DF/USDT
0.07937
-0.06%
243.03K
PRIME/USDT
3.374
+0.14%
185.56K
DOODI/USDT
0.002504
+1.45%
198.76K
PUMPIT/USDT
0.00319
0.00%
160.52K
TIBBIR/USDT
0.01983
-4.98%
235.92K
OIIAOIIA/USDT
0.00922
+0.54%
165.67K
ORCA/USDT
2.287
-0.52%
291.00K
TRB/USDT
26.81
+0.33%
199.83K
SATS/USDT
0.00000008418
-0.44%
415.83K
LEXICON/USDT
0.000119
-1.65%
161.25K
TRENCHAI/USDT
0.000409
-11.85%
160.77K
RECT/USDT
0.02035
-11.13%
233.76K
SUSHI/USDT
0.594
+0.67%
185.55K
TEVA/USDT
0.00863
-0.69%
202.12K
UBC/USDT
0.00110
+0.91%
160.52K
BABYBONK/USDT
0.00000000000379
+1.33%
161.43K
TTAI/USDT
0.000545
-5.38%
167.68K
ID/USDT
0.2126
-0.79%
174.59K
NUIT/USDT
0.00112
+3.70%
160.27K
PROS/USDT
0.3602
-3.17%
279.75K
BICITY/USDT
0.000967
+0.20%
225.65K
ELX/USDT
0.2030
-2.63%
888.75K
MAI/USDT
0.002838
-0.49%
160.17K
MEMDEX/USDT
0.00579
0.00%
160.55K
A47/USDT
0.022323
+1.61%
161.53K
ALON/USDT
0.00585
-0.51%
160.84K
BIOS/USDT
0.00039
-7.14%
161.68K
CALICOIN/USDT
0.000146
0.00%
161.02K
PLUME/USDT
0.17681
+0.64%
212.76K
CATG/USDT
0.000115
+1.76%
160.84K
MLG/USDT
0.00545
+5.41%
161.48K
VERT/USDT
0.00068
-1.44%
186.26K
ZK/USDT
0.0675
0.00%
219.02K
DUCK/USDT
0.00352
-1.40%
208.14K
SNAKEAI/USDT
0.0001290
+3.61%
252.27K
ATH/USDT
0.03042
+0.19%
298.94K
AVA/USDT
0.5472
+0.40%
224.86K
SHELL/USDT
0.21926
+0.73%
374.38K
ANDY/USDT
0.0003789
-1.01%
161.36K
DMCK/USDT
0.0000698
+0.43%
86.30K
BLUR/USDT
0.1040
0.00%
185.21K
DOGEN/USDT
0.000747
+0.13%
162.01K
GYAT/USDT
0.00169
+1.19%
161.56K
MIAO/USDT
0.003788
-0.65%
187.90K
AXS/USDT
2.943
+0.06%
207.62K
MVRS/USDT
0.000137
-1.43%
160.94K
CWH/USDT
0.000068
+4.61%
161.34K
LDO/USDT
0.867
+0.23%
294.02K
UFD/USDT
0.02932
-0.61%
161.45K
UNI/USDT
5.944
-0.15%
316.15K
MOG/USDT
0.0000004147
+0.16%
184.95K
REKTCOIN/USDT
0.00000004639
+0.06%
166.75K
BOB/USDT
0.000004954
-0.48%
161.05K
IMT/USDT
0.01140
-0.86%
204.10K
FARTBOY/USDT
0.0381
-2.05%
160.45K
GME/USDT
0.001821
+2.41%
170.94K
AKUMA/USDT
0.000007507
-1.10%
162.88K
ARC/USDT
0.05304
+2.03%
161.43K
FLOCK/USDT
0.06021
+1.14%
170.87K
MATES/USDT
0.000253
-1.17%
181.69K
RIO/USDT
0.2173
-3.20%
187.57K
XSPA/USDT
0.01045
-1.41%
168.34K
BPT/USDT
0.00053
+3.92%
161.65K
MICHI/USDT
0.02065
+0.34%
170.15K
ROOMCON/USDT
0.000439
-9.10%
199.84K
TMC/USDT
0.00030
-6.25%
161.70K
FRED/USDT
0.003538
+1.43%
164.05K
SENTAI/USDT
0.00106
0.00%
161.10K
HINT/USDT
0.002880
-0.20%
206.23K
UBXS/USDT
0.0164
+1.23%
160.97K
VRA/USDT
0.001345
0.00%
166.67K
LUNAI/USDT
0.00829
-0.24%
160.25K
TOKEN/USDT
0.01431
-0.76%
155.73K
ENA/USDT
0.3715
+0.65%
576.52K
BAKKT/USDT
0.0002261
+0.04%
200.14K
MOSS/USDT
0.00080
-3.61%
160.35K
ORDS/USDT
0.000629
+1.94%
161.46K
AITECH/USDT
0.02597
-0.07%
169.16K
CGPT/USDT
0.08621
-0.97%
166.40K
LAI/USDT
0.002450
+0.74%
200.92K
MUBI/USDT
0.004740
-2.12%
164.73K
WEN/USDT
0.00002266
-0.70%
166.91K
DRIP/USDT
0.000804
-3.36%
161.25K
VANRY/USDT
0.0281
0.00%
211.11K
AEVO/USDT
0.1094
+0.73%
214.40K
MAG/USDT
0.02152
-2.53%
162.05K
BOME/USDT
0.001325
+1.29%
265.73K
BR/USDT
0.10137
+3.43%
206.75K
APE/USDT
0.4758
+0.63%
258.91K
ATOM/USDT
4.303
+0.34%
328.29K
GALA/USDT
0.01552
+0.19%
310.25K
MSTR/USDT
0.1608
+0.31%
162.90K
SLAP/USDT
0.00049
-3.92%
171.72K
CLAY/USDT
0.000046
-4.16%
162.38K
HQ/USDT
0.00232
0.00%
161.45K
JUP/USDT
0.4845
-0.10%
341.57K
ASSCOIN/USDT
0.000717
+0.98%
161.27K
DIAM/USDT
0.01147
0.00%
161.53K
PORTAL/USDT
0.0858
-0.11%
178.97K
SNAI/USDT
0.01967
-0.10%
160.67K
WHISP/USDT
0.00101
+3.06%
161.57K
ANIME/USDT
0.01720
+0.64%
294.56K
RAI/USDT
0.8640
-0.74%
165.77K
STRK/USDT
0.1512
+0.39%
282.32K
FLOWER/USDT
0.00036
0.00%
162.14K
RETARDIO/USDT
0.0138
-1.42%
160.46K
BITBOARD/USDT
0.0001126
+1.07%
170.94K
REN/USDT
0.00982
+1.13%
167.02K
DESCI/USDT
0.001355
-6.42%
172.94K
GRPH/USDT
0.00260
+4.83%
160.75K
PERP/USDT
0.3337
+0.42%
171.10K
BOBBSC/USDT
0.00000000435
+3.81%
175.64K
FUEL/USDT
0.01174
-0.08%
431.19K
MONA/USDT
0.000146
-1.35%
161.35K
RDNT/USDT
0.02267
-0.30%
179.52K
BAN/USDT
0.06008
+0.09%
172.00K
OL/USDT
0.04453
-0.04%
164.61K
YFI/USDT
4,814.9
+0.59%
165.56K
BADAI/USDT
0.01056
+0.18%
195.41K
OGPU/USDT
0.447
+0.67%
162.72K
YNE/USDT
0.01284
-2.05%
160.52K
OBT/USDT
0.01306
-0.60%
385.88K
SCR/USDT
0.287
0.00%
212.44K
WAXP/USDT
0.02270
+2.29%
220.50K
ANGLERFISH/USDT
0.000343
-3.92%
160.69K
BAL/USDT
1.336
+0.14%
171.21K
SEN/USDT
0.0317
+0.31%
162.36K
AUTOS/USDT
0.01645
+0.55%
162.04K
STARDOGE/USDT
0.000059463
-0.31%
184.63K
BEL/USDT
0.6509
+4.31%
228.39K
SMB/USDT
0.0464
+0.65%
215.05K
LVVA/USDT
0.004115
+8.54%
227.15K
QUANT/USDT
0.001844
+10.81%
161.41K
WOO/USDT
0.0774
+0.38%
178.05K
TWT/USDT
0.8667
+0.44%
180.30K
BROCCOLI2/USDT
0.0207
+2.98%
202.38K
HAT/USDT
0.00384
-0.25%
161.35K
HARRYBOLZ/USDT
0.0001357
-0.87%
160.81K
ONDOAI/USDT
0.001994
+5.67%
167.21K
SUPER/USDT
0.5149
+0.38%
265.84K
BID/USDT
0.05042
+1.55%
204.81K
METIS/USDT
15.42
+0.19%
173.85K
MANASOL/USDT
0.000406
-0.49%
161.27K
WHY/USDT
0.00000006463
+1.15%
267.83K
ANKR/USDT
0.01795
-0.05%
215.03K
PUMPAI/USDT
0.000374
-5.07%
178.90K
GMT/USDT
0.0481
+0.83%
719.75K
SWARM/USDT
0.000273
+0.36%
161.90K
TRISIG/USDT
0.00334
+0.30%
161.19K
TAOCAT/USDT
0.003107
-0.89%
390.90K
DSYNC/USDT
0.1232
-0.40%
178.31K
NFT/USDT
0.0000004310
+0.55%
178.67K
DOGINME/USDT
0.0008790
+0.09%
190.16K
MUSTARD/USDT
0.000093
+2.19%
160.79K
AIOZ/USDT
0.2508
+0.52%
166.13K
AGON/USDT
0.008035
-1.94%
197.96K
FTT/USDT
1.1520
-0.45%
219.59K
QUQ/USDT
0.000971
-4.52%
198.56K
ANON/USDT
5.08
-0.19%
160.47K
BARSIK/USDT
0.002497
+1.25%
163.36K
SPICE/USDT
0.000200
+0.50%
162.19K
XAUT/USDT
3,120.3
+0.12%
165.98K
BANANAS31/USDT
0.005522
+2.25%
469.72K
HNT/USDT
3.219
+0.62%
212.52K
MA/USDT
0.002130
-1.25%
179.28K
PAIN/USDT
1.688
+1.01%
232.01K
IOTA/USDT
0.1724
0.00%
202.03K
TALK/USDT
0.82349
-1.31%
181.74K
API3/USDT
1.085
0.00%
396.95K
MAVIA/USDT
0.4372
+2.19%
234.01K
VIB/USDT
0.03882
-0.33%
544.84K
GMX/USDT
12.14
+0.83%
192.97K
SBR/USDT
0.000422
+0.71%
161.24K
SKY/USDT
0.0529
-0.18%
365.11K
ZRX/USDT
0.2439
+0.16%
173.16K
HOLO/USDT
0.00026
+4.00%
160.91K
AIXBT/USDT
0.10647
+1.96%
423.62K
DHN/USDT
32.851
+0.33%
276.39K
SPELL/USDT
0.0006001
-0.36%
209.32K
CRO/USDT
0.10436
+0.83%
425.26K
PATRIOT/USDT
0.000459
+1.32%
162.25K
FROKAI/USDT
0.0057
+18.75%
161.73K
UXLINK/USDT
0.4348
+0.16%
162.00K
C98/USDT
0.0660
+1.53%
199.04K
FXS/USDT
2.013
-0.34%
182.42K
XTER/USDT
0.30880
+0.21%
644.20K
RWA/USDT
0.01230
-1.44%
163.25K
AKITA/USDT
0.00038
+8.57%
161.77K
ALCH/USDT
0.07383
+0.53%
286.35K
AIMONICA/USDT
0.00334
+3.08%
160.81K
AIX9/USDT
0.001985
+0.20%
209.75K
MICRO/USDT
0.005827
-1.63%
355.87K
UMA/USDT
1.208
+0.75%
181.27K
AVL/USDT
0.3822
-2.22%
183.03K
CHR/USDT
0.0954
-1.24%
170.64K
PYTHIA/USDT
0.012674
-0.11%
161.29K
ETF500/USDT
0.00332
-2.63%
161.51K
GMRT/USDT
0.03001
-1.60%
194.17K
T3AI/USDT
0.001391
+0.28%
162.01K
CHEX/USDT
0.1869
-2.30%
331.14K
DOGECAST/USDT
0.00044
-6.38%
161.97K
G7/USDT
0.00264
+3.12%
163.56K
QBX/USDT
0.00250
+6.38%
161.37K
DOGSHIT2/USDT
0.000309
+1.98%
160.74K
BIAO/USDT
0.000394
+0.51%
162.44K
BIRDDOG/USDT
0.000286
-0.34%
161.73K
AMP/USDT
0.003945
+0.27%
268.61K
M3M3/USDT
0.003931
-0.10%
161.31K
KEYCAT/USDT
0.005413
+0.16%
233.93K
SKI/USDT
0.04181
+0.23%
162.71K
LINA/USDT
0.000281
-8.16%
196.51K
MAXSOL/USDT
0.00455
-0.21%
160.97K
BIGTIME/USDT
0.04910
+0.22%
385.40K
MEMETOON/USDT
0.000001675
-0.29%
161.61K
AERO/USDT
0.4699
+0.06%
217.78K
INSN/USDT
0.00005840
+5.85%
166.01K
AVAAI/USDT
0.03381
+0.59%
170.60K
EGLD/USDT
16.61
+0.72%
206.31K
LOU/USDT
0.00142
-0.69%
161.67K
MAGIC/USDT
0.1166
+1.21%
188.69K
VR/USDT
0.004130
-0.33%
355.24K
LRC/USDT
0.0984
0.00%
163.20K
PALU/USDT
0.000177
-7.81%
200.59K
ADX/USDT
0.0992
-2.36%
279.60K
SPEC/USDT
1.829
+1.89%
184.39K
ACE/USDT
0.622
+0.32%
189.54K
PHB/USDT
0.498
+0.80%
194.33K
MASK/USDT
2.187
+0.36%
189.23K
STG/USDT
0.2011
+0.44%
168.95K
ROAM/USDT
0.183265
+2.14%
310.91K
AWS/USDT
0.00393
-0.50%
176.86K
RAY/USDT
1.732
+0.11%
254.22K
AIC/USDT
0.20010
+1.07%
299.72K
BEAMX/USDT
0.00744
0.00%
298.56K
CYBER/USDT
1.265
+0.71%
186.00K
ALT/USDT
0.03365
+0.47%
217.39K
BAT/USDT
0.1354
-0.22%
158.94K
BLZ/USDT
0.03157
+0.34%
167.11K
CEL/USDT
0.08980
+0.24%
167.49K
BULLY/USDT
0.00152
-1.29%
162.25K
URO/USDT
0.0041
0.00%
387.51K
XTTA/USDT
0.28535
+0.36%
348.05K
BOND/USDT
0.2531
-0.93%
164.18K
CVX/USDT
2.048
-0.48%
192.21K
LAVA/USDT
0.05762
-0.19%
159.75K
UNFI/USDT
0.2351
-0.84%
164.25K
CATF/USDT
0.000189
-2.57%
160.79K
FLOW/USDT
0.383
0.00%
177.47K
ZND/USDT
0.1673
-0.23%
180.69K
MEOWCAT/USDT
0.015168
-2.68%
570.08K
PHA/USDT
0.1065
+0.28%
183.57K
LUM/USDT
0.882
-6.56%
199.08K
RATS/USDT
0.00002874
+2.56%
172.14K
ESIM/USDT
0.001331
+14.05%
163.42K
AFT/USDT
0.03673
-1.50%
240.42K
RAD/USDT
0.783
+0.38%
226.11K
1INCH/USDT
0.1895
-0.31%
182.63K
PIX/USDT
0.02619
-11.22%
249.32K
MNT/USDT
0.7941
-0.82%
163.05K
VOID/USDT
0.000157
-0.63%
160.89K
AGI/USDT
0.06412
-0.21%
217.67K
GLS/USDT
0.00148
-3.26%
161.12K
ENS/USDT
15.88
-0.12%
226.55K
SIREN/USDT
0.03789
-0.99%
204.59K
TMAI/USDT
0.000998
-0.39%
163.04K
KIT/USDT
0.001612
-0.73%
160.97K
SNX/USDT
0.781
+0.38%
189.56K
VIVI/USDT
0.01198
-0.08%
163.63K
YGG/USDT
0.1884
+0.31%
192.03K
SOLV/USDT
0.02880
+0.55%
242.63K
MKR/USDT
1,268.5
-0.38%
213.77K
MXNA/USDT
0.00396
+0.50%
179.61K
LIY/USDT
0.001030
-4.71%
160.94K
HAWKTUAH/USDT
0.000096
-1.03%
161.20K
FOUR/USDT
0.0003666
-0.75%
160.62K
WMTX/USDT
0.1838
+0.65%
351.73K
DRV/USDT
0.02384
+1.53%
165.10K
TROY/USDT
0.0010534
+0.91%
165.23K
ZIG/USDT
0.07864
-0.95%
164.27K
AVB/USDT
0.00296
-1.66%
160.63K
PROPC/USDT
0.6001
+0.08%
162.04K
XCN/USDT
0.01042
-0.47%
421.34K
BABYSHARK/USDT
0.00309
-2.52%
392.43K
RIZ/USDT
0.0018650
-0.53%
233.85K
GAME/USDT
0.01752
-1.90%
201.59K
TAG/USDT
0.00003417
+0.02%
198.85K
TRU/USDT
0.0347
-0.85%
191.12K
VON/USDT
0.000070621
+4.03%
236.74K
ZRO/USDT
2.798
+0.57%
339.55K
IMX/USDT
0.541
-1.09%
204.64K
DNOW/USDT
0.00963
-0.72%
161.19K
LPT/USDT
4.851
+0.33%
191.27K
FRIC/USDT
0.00241
0.00%
160.98K
HOPPY/USDT
0.000022374
+0.23%
162.28K
ELIZA/USDT
0.00049
+4.25%
179.97K
NPC/USDT
0.011373
+3.76%
175.55K
VVAIFU/USDT
0.004034
-1.75%
170.61K
LYP/USDT
0.07370
-0.05%
160.05K
BOBO/USDT
0.0000002511
+0.11%
162.41K
FARTGIRL/USDT
0.00511
-5.01%
161.79K
FAIR3/USDT
0.00153
-1.29%
160.63K
RPL/USDT
4.60
0.00%
154.11K
COOKIE/USDT
0.10723
-0.07%
304.73K
LAYER/USDT
1.5513
+3.62%
1.11M
DADDY/USDT
0.03804
-0.34%
173.50K
IQ6900/USDT
0.00246
+0.40%
160.63K
OM/USDT
6.2637
+0.44%
483.57K
MUMU/USDT
0.00000283
+1.43%
162.35K
IO/USDT
0.755
-0.13%
254.43K
DEGEN/USDT
0.002964
+0.47%
362.72K
ETC/USDT
16.63
+0.06%
235.12K
SAND/USDT
0.2702
0.00%
234.42K
ANDYETH/USDT
0.00003095
-7.11%
168.25K
BENDOG/USDT
0.002142
-0.18%
162.77K
SHOGGOTH/USDT
0.00235
+2.62%
160.65K
AICELL/USDT
0.00244
+4.27%
162.38K
PENDLE/USDT
2.504
+0.03%
314.33K
JTO/USDT
2.214
+1.04%
230.47K
AGIXT/USDT
0.00844
+24.85%
160.51K
DRIFT/USDT
0.5868
+0.01%
182.27K
GPS/USDT
0.0272
0.00%
310.17K
LEGEND/USDT
0.001874
-1.16%
164.21K
PSPS/USDT
0.00517
+0.38%
161.21K
CATCOIN/USDT
0.0000000000742
-0.40%
162.01K
NAKA/USDT
0.3607
+1.43%
206.50K
PONZI/USDT
0.000403
-0.49%
160.23K
MANEKI/USDT
0.001120
+0.35%
167.10K
CEEK/USDT
0.01659
-0.12%
162.56K
RSC/USDT
0.2802
+1.30%
157.99K
LADYS/USDT
0.00000003529
-1.39%
165.46K
RACA/USDT
0.00009054
-0.24%
186.07K
AIDOGE/USDT
0.0000000000809
0.00%
166.34K
PAI/USDT
0.0848
-1.85%
198.67K
PRCL/USDT
0.0965
+1.47%
167.56K
OPUL/USDT
0.03095
-0.48%
169.73K
FITFI/USDT
0.001563
-0.69%
162.81K
BAD/USDT
0.000000010941
-0.51%
182.34K
ZEUS/USDT
0.3083
+0.85%
404.60K
SLERF/USDT
0.05888
+0.10%
175.30K
MANTA/USDT
0.234
+0.86%
204.07K
ETHFI/USDT
0.590
0.00%
233.10K
LUNA/USDT
0.1890
+1.44%
193.59K
ZIL/USDT
0.01124
+0.26%
164.93K
GRT/USDT
0.0896
+0.22%
206.21K
AI/USDT
0.1598
+0.25%
178.62K
MEME/USDT
0.002098
+0.67%
225.27K
EARNM/USDT
0.00190
-0.52%
204.35K
BLADE/USDT
0.028013
+2.83%
273.28K
DEGENAI/USDT
0.00298
+0.67%
161.42K
0.784+0.25%
$0.78
24 ساعة مرتفع
0.804
24 ساعة منخفض
0.763
حجم 24 ساعة (WLD)
556.70K
مبلغ 24 ساعة (USDT)
436.33K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
WLD
تصنيف القيمة السوقية
NO.87
القيمة السوقية المتداولة
952,166,435 USDT
العرض المتداول
1,214,498,004
مبلغ الرمز المميز
10,000,000,000
سعر الإصدار
0.15
سعر مرتفع تاريخيا
11.74
2024-03-10
أدنى سعر تاريخي
0.708589
2025-03-11
سجل الطلبات
0.001
مبلغ(السعر(
مبلغ(
المجموع(
WLD
)المجموع(USDT
)السعر(USDT)
مبلغ(WLD)
المجموع(USDT)
15.000
34.500
517.50
14.140
10,000.000
141,400.000
14.000
4.510
63.14
11.707
2,173.660
25,447.038
10.937
48.900
534.82
10.000
27.330
273.30
9.942
1,941.060
19,298.019
9.647
1,572.100
15,166.049
9.353
1,528.640
14,297.370
9.059
1,439.420
13,039.706
9.000
34.320
308.88
8.765
1,696.290
14,867.982
8.470
1,704.850
14,440.080
8.176
3,048.620
24,925.517
8.000
261.550
2,092.400
7.882
3,771.730
29,728.776
7.588
3,654.900
27,733.381
7.293
2,376.830
17,334.221
6.999
3,457.140
24,196.523
6.705
2,421.750
16,237.834
6.411
3,585.580
22,987.153
6.100
1.940
11.83
6.025
18.690
112.61
5.780
2,307.710
13,338.564
4.611
2,808.210
12,948.656
4.600
52.360
240.86
4.420
22.630
100.02
4.165
45.790
190.72
4.133
65.040
268.81
4.022
110.370
443.91
3.700
1.560
5.77
3.434
856.790
2,942.217
3.350
2.980
9.98
3.200
174.300
557.76
3.150
8.990
28.32
3.000
509.460
1,528.380
2.890
16.270
47.02
2.850
115.540
329.29
2.800
7.500
21.00
2.785
21.480
59.82
2.710
5.180
14.04
2.706
15,652.440
42,355.503
2.650
147.160
389.97
2.450
94.810
232.28
2.440
8.600
20.98
2.300
2.710
6.23
2.269
183.490
416.34
2.123
209.440
444.64
1.977
176.270
348.49
1.850
66.930
123.82
1.832
613.210
1,123.401
1.820
68.690
125.02
1.800
70.020
126.04
1.740
2.930
5.10
1.686
10.810
18.23
1.680
23.750
39.90
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.540
481.440
741.42
1.465
115.140
168.68
1.395
13.260
18.50
1.249
17.090
21.35
1.103
5,821.430
6,421.037
0.958
177.320
169.87
0.856
11,413.560
9,770.007
0.855
4,755.630
4,066.064
0.854
6,462.450
5,518.932
0.853
6,197.110
5,286.135
0.852
3,645.010
3,105.549
0.851
4,388.200
3,734.358
0.850
3,833.750
3,258.688
0.849
5,446.440
4,624.028
0.848
3,231.890
2,740.643
0.847
3,947.040
3,343.143
0.846
9,029.440
7,638.906
0.845
5,111.930
4,319.581
0.844
4,719.840
3,983.545
0.843
4,592.560
3,871.528
0.842
3,194.240
2,689.550
0.841
7,017.290
5,901.541
0.840
6,948.000
5,836.320
0.839
8,688.220
7,289.417
0.838
5,448.250
4,565.634
0.837
4,701.010
3,934.745
0.836
13,658.060
11,418.138
0.835
5,437.490
4,540.304
0.834
4,165.910
3,474.369
0.833
6,312.460
5,258.279
0.832
32,420.930
26,974.214
0.831
23,952.790
19,904.768
0.830
4,967.240
4,122.809
0.829
23,525.860
19,502.938
0.828
28,608.840
23,688.120
0.827
25,605.800
21,175.997
0.826
1,766.750
1,459.336
0.825
17,189.390
14,181.247
0.824
23,382.620
19,267.279
0.823
994.260
818.28
0.822
26,269.250
21,593.324
0.821
23,130.180
18,989.878
0.820
1,187.830
974.02
0.819
24,493.810
20,060.430
0.818
34,600.290
28,303.037
0.817
23,894.020
19,521.414
0.816
720.750
588.13
0.815
37,158.190
30,283.925
0.814
20,801.800
16,932.665
0.813
253.410
206.02
0.812
24,244.640
19,686.648
0.811
22,459.840
18,214.930
0.810
24,046.330
19,477.527
0.808
15,149.820
12,241.055
0.807
14,404.670
11,624.569
0.805
14,481.970
11,657.986
0.804
8,992.110
7,229.656
0.802
8,415.720
6,749.407
0.801
7,693.840
6,162.766
0.800
5,651.990
4,521.592
0.798
3,859.720
3,080.057
0.797
4,243.380
3,381.974
0.795
34,223.350
27,207.563
0.794
41,033.680
32,580.742
0.793
58,649.100
46,508.736
0.792
42,033.920
33,290.865
0.791
80,319.970
63,533.096
0.790
35,937.470
28,390.601
0.789
55,102.500
43,475.873
0.788
14,471.730
11,403.723
0.787
10,255.670
8,071.212
0.786
12,583.220
9,890.411
0.785
3,052.200
2,395.977
0.784≈$0.78
0.783
1,242.590
972.95
0.782
13,168.920
10,298.095
0.781
7,412.600
5,789.241
0.780
14,527.720
11,331.622
0.779
65,318.220
50,882.893
0.778
31,377.690
24,411.843
0.777
81,326.850
63,190.962
0.776
39,846.190
30,920.643
0.775
62,816.900
48,683.098
0.774
36,486.610
28,240.636
0.773
42,334.170
32,724.313
0.771
3,260.490
2,513.838
0.770
5,919.290
4,557.853
0.769
6,310.030
4,852.413
0.767
5,453.750
4,183.026
0.766
6,456.820
4,945.924
0.765
7,533.730
5,763.303
0.763
20,412.740
15,574.921
0.762
19,443.440
14,815.901
0.761
15,108.080
11,497.249
0.759
27,273.880
20,700.875
0.758
20,268.960
15,363.872
0.757
31,050.120
23,504.941
0.756
60.550
45.78
0.755
20,580.270
15,538.104
0.754
30,688.680
23,139.265
0.753
25,782.690
19,414.366
0.752
652.950
491.02
0.751
34,861.810
26,181.219
0.750
43,372.120
32,529.090
0.749
21,517.510
16,116.615
0.748
2,903.470
2,171.796
0.747
22,676.980
16,939.704
0.746
21,477.110
16,021.924
0.745
27,371.600
20,391.842
0.744
29,922.100
22,262.042
0.743
4,527.180
3,363.695
0.742
25,956.640
19,259.827
0.741
26,367.690
19,538.458
0.740
29,914.350
22,136.619
0.739
9,224.050
6,816.573
0.738
36,137.950
26,669.807
0.737
6,581.290
4,850.411
0.736
7,044.940
5,185.076
0.735
14,076.460
10,346.198
0.734
8,664.290
6,359.589
0.733
6,610.960
4,845.834
0.732
12,962.270
9,488.382
0.731
10,391.920
7,596.494
0.730
8,373.910
6,112.954
0.729
3,944.760
2,875.730
0.728
9,504.370
6,919.181
0.727
5,878.310
4,273.531
0.726
4,973.460
3,610.732
0.725
4,850.170
3,516.373
0.724
10,419.900
7,544.008
0.723
4,227.460
3,056.454
0.722
5,103.360
3,684.626
0.721
10,087.110
7,272.806
0.720
7,540.260
5,428.987
0.719
4,520.980
3,250.585
0.718
12,751.680
9,155.706
0.717
6,891.200
4,940.990
0.664
30.120
20.00
0.640
80.810
51.72
0.627
264.110
165.60
0.605
33.050
20.00
0.545
31.760
17.31
0.500
40.840
20.42
0.481
60.300
29.00
0.431
5,750.680
2,478.543
0.390
63.870
24.91
0.357
840.330
300.00
0.356
117.910
41.98
0.308
5,975.500
1,840.454
0.268
13,162.150
3,527.456
0.238
16,657.500
3,964.485
0.214
16,568.790
3,545.721
0.194
27,754.560
5,384.385
0.177
20,526.050
3,633.111
0.163
29,529.490
4,813.307
0.152
42,398.670
6,444.598
0.141
59,647.940
8,410.360
0.125
134,722.180
16,840.273
0.111
177,420.320
19,693.656
0.101
198,426.040
20,041.030
0.092
230,356.010
21,192.753
0.084
248,166.940
20,846.023
0.078
273,435.660
21,327.981
0.073
198,409.940
14,483.926
0.066
297,540.250
19,637.657
0.064
230,093.800
14,726.003
0.062
298,296.760
18,494.399
0.060
269,628.410
16,177.705
0.058
363,056.500
21,057.277
0.057
330,561.760
18,842.020
0.055
399,624.790
21,979.363
0.054
364,848.050
19,701.795
0.053
264,007.800
13,992.413
0.052
445,041.140
23,142.139
تداولات السوق
مبلغ(WLD)
السعر(USDT)
مبلغ(WLD)
الوقت
0.784
23.060
18:15:22
0.784
12.760
18:15:16
0.784
21.330
18:15:14
0.785
8.170
18:15:12
0.786
29.160
18:15:10
0.786
19.250
18:15:09
0.786
26.410
18:15:08
0.786
25.950
18:15:06
0.786
13.240
18:15:05
0.786
17.410
18:15:04
0.784
28.230
18:14:57
0.783
31.890
18:14:55
0.784
17.050
18:14:52
0.784
18.670
18:14:48
0.784
12.230
18:14:44
0.784
30.250
18:14:40
0.784
29.400
18:14:39
0.784
26.480
18:14:38
0.784
12.050
18:14:36
0.784
8.240
18:14:35
0.783
20.230
18:14:34
0.784
61.700
18:14:32
0.784
14.920
18:14:31
0.784
19.920
18:14:30
0.784
6.400
18:14:28
0.784
23.140
18:14:27
0.784
29.340
18:14:26
0.784
28.800
18:14:24
0.784
16.520
18:14:23
0.784
13.810
18:14:22
0.784
14.210
18:14:20
0.785
19.130
18:14:13
0.784
29.020
18:14:02
0.784
6.620
18:13:59
0.783
19.130
18:13:52
0.784
16.790
18:13:46
0.784
31.890
18:13:41
0.784
27.410
18:13:34
0.785
31.890
18:13:30
0.784
29.940
18:13:28
0.784
26.750
18:13:26
0.784
29.210
18:13:25
0.784
19.920
18:13:23
0.784
26.870
18:13:21
0.784
26.480
18:13:20
0.785
34.330
18:13:15
0.786
27.820
18:13:13
0.786
26.220
18:13:12
0.786
9.350
18:13:11
0.786
26.760
18:13:09
الأسواق الفورية
أسواق العقود الآجلة
شراء WLD
بيع WLD
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغWLD
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 WLD
السعر
مبلغWLD
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...