XAUT/USDT
TETHER GOLD
USDT
USDC
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
108,531.15
-0.37%
1.81B
ETH/USDT
2,550.01
-0.72%
604.93M
TRX/USDT
0.2712
+1.38%
2.18M
SOL/USDT
177.70
-1.63%
22.36M
XRP/USDT
2.3370
-1.04%
3.93M
TON/USDT
3.045
-0.26%
599.92K
USDC/USDT
0.9998
+0.02%
18.73M
BNB/USDT
663.65
-1.03%
2.14M
PEPE/USDT
0.00001472
-0.47%
8.12M
SUI/USDT
3.6828
+0.66%
3.28M
DOGE/USDT
0.23183
-1.09%
9.27M
TRUMP/USDT
13.03
-2.68%
11.54M
SCC/USDT
0.000000000002996
+58.60%
178.61K
WLD/USDT
1.443
-4.68%
2.33M
PYTHON/USDT
0.00000000000063
0.00%
853.10
NOT/USDT
0.002791
-1.96%
459.45K
ADA/USDT
0.7689
-1.10%
1.92M
SHIB/USDT
0.00001462
-1.01%
1.01M
AIST/USDT
0.00000000000212
+3.41%
182.82K
RWA/USDT
0.01473
+10.00%
396.06K
WIF/USDT
1.167
+0.08%
2.92M
YZY1/USDT
0.003574
-3.01%
159.72K
CYCLE/USDT
0.000076
-24.75%
221.01K
SWCH/USDT
0.3664
-2.50%
236.49K
LEVER/USDT
0.000554
-2.46%
221.25K
CHIP/USDT
0.0000000000000164
+3.79%
159.61K
B/USDT
0.27021
-1.73%
523.34K
LTC/USDT
97.59
-0.75%
1.28M
MEDX/USDT
0.00000000000650
+8.33%
1.12K
BOXCAT/USDT
0.41583
+494.04%
303.28K
BABYDOGE/USDT
0.000000001701
-1.73%
315.29K
KING/USDT
0.003570
-36.20%
452.87K
MOODENG/USDT
0.27009
-3.37%
582.19K
PPPP/USDT
0.001019
-0.39%
200.71K
EVERYAI/USDT
0.00000000095
+179.41%
96.34K
S/USDT
0.4926
-2.66%
1.45M
ARB/USDT
0.4026
-1.12%
796.91K
STB/USDT
0.03796
+0.07%
420.88K
X/USDT
0.00008666
-1.11%
284.63K
XLM/USDT
0.2907
-0.51%
523.92K
ONDO/USDT
0.9596
-1.15%
687.55K
POL/USDT
0.2391
-1.40%
423.94K
FIL/USDT
2.913
-1.35%
520.47K
SOON/USDT
0.4601
+21.07%
427.53K
BONK/USDT
0.00002256
-2.42%
1.39M
DIS/USDT
0.044190
-5.47%
291.30K
SWARMS/USDT
0.03247
-2.40%
241.75K
CHILLGUY/USDT
0.09446
-2.44%
527.15K
DOT/USDT
4.668
-1.01%
780.86K
PENGU/USDT
0.013628
+0.27%
1.15M
DOGS/USDT
0.0001913
-2.94%
416.08K
OM/USDT
0.3977
+0.20%
730.62K
ALGO/USDT
0.2301
-1.24%
369.85K
AVAX/USDT
23.86
-2.53%
1.40M
BOOCHIE/USDT
0.0000000055357
+12.81%
254.13K
CAKE/USDT
2.355
-1.38%
430.78K
LINK/USDT
15.91
-1.85%
1.27M
PAYAI/USDT
0.002142
-5.55%
213.87K
GALA/USDT
0.01952
-2.25%
597.40K
INJ/USDT
13.27
-2.28%
651.06K
POPCAT/USDT
0.5359
-1.92%
439.26K
DEGEN/USDT
0.005575
-3.29%
319.39K
FLOKI/USDT
0.00010432
-2.25%
751.49K
APT/USDT
5.489
-1.56%
707.25K
USDUC/USDT
0.005912
+11.33%
292.55K
PIPPIN/USDT
0.02792
-4.12%
260.97K
MOG/USDT
0.0000012502
-1.87%
360.27K
TURBO/USDT
0.005319
-2.06%
590.48K
GASS/USDT
0.0000000053186
-13.14%
430.41K
NOICE/USDT
0.000094190
-21.28%
111.19K
1DOLLAR/USDT
0.0110650
-20.87%
275.71K
MEW/USDT
0.004113
-4.30%
406.83K
ENA/USDT
0.3853
-2.25%
1.44M
FET/USDT
0.883
-3.07%
1.39M
ALPACA/USDT
0.17439
-0.75%
215.99K
OP/USDT
0.770
-1.78%
666.47K
HOODRAT/USDT
0.003715
-20.53%
140.49K
MEMECOIN/USDT
0.002724
+0.14%
224.70K
KEKIUS/USDT
0.038923
-2.08%
219.23K
W/USDT
0.1009
-3.53%
310.91K
AIPUMP/USDT
0.0011827
-0.97%
199.60K
VIRTUAL/USDT
2.0281
-3.36%
1.04M
PNUT/USDT
0.3509
+0.71%
774.98K
EOS/USDT
0.7480
-0.53%
376.31K
SATS/USDT
0.00000005822
-3.38%
327.83K
BRETT/USDT
0.06693
-3.85%
359.64K
ICP/USDT
5.369
-1.59%
413.31K
ASSDAQ/USDT
0.004332
+3.31%
259.22K
GORK/USDT
0.021351
-2.85%
215.34K
PEOPLE/USDT
0.02533
-1.24%
751.11K
TITCOIN/USDT
0.03963
-10.13%
162.44K
TIA/USDT
2.638
-5.17%
2.08M
PIAI/USDT
0.00000000000704
-1.40%
159.68K
FARTCOIN/USDT
1.5165
-2.63%
431.55K
AIDOGE/USDT
0.00000000015191
-0.86%
234.08K
GRT/USDT
0.1125
-1.57%
332.48K
NEAR/USDT
2.887
-1.02%
877.85K
ICM/USDT
0.001140
+11.87%
176.14K
GNC/USDT
0.00005165
+44.96%
656.41K
MOONPIG/USDT
0.095453
-13.80%
621.82K
MUBARAK/USDT
0.0580
-1.02%
1.65M
MELANIA/USDT
0.3550
-0.25%
277.80K
MAJOR/USDT
0.21692
-2.38%
252.43K
VGX/USDT
0.004763
+0.25%
315.88K
GMX/USDT
15.54
-1.39%
196.13K
PEIPEI/USDT
0.00000004980
-0.93%
183.95K
DYDX/USDT
0.6561
-1.69%
520.62K
PORTAL/USDT
0.0644
-1.67%
251.48K
LABUBU/USDT
0.017982
-6.95%
198.83K
BIO/USDT
0.0892
-2.72%
836.65K
VON/USDT
0.00004198
+0.19%
221.72K
USUAL/USDT
0.1377
-0.72%
840.23K
JUP/USDT
0.5758
-4.95%
786.91K
CITADAIL/USDT
0.00187
+2.18%
160.92K
DNA/USDT
0.000000000022996
-10.64%
163.02K
GOAT/USDT
0.16022
-2.70%
329.56K
KORI/USDT
0.001383
+8.38%
162.73K
PETUNIA/USDT
0.001403
-26.46%
199.97K
VINE/USDT
0.04626
-3.92%
323.69K
BUZZ/USDT
0.009893
-0.17%
200.52K
SPX/USDT
0.8932
-3.96%
192.32K
RENDER/USDT
4.845
-2.96%
603.16K
TAI/USDT
0.10823
-2.79%
388.39K
BOME/USDT
0.002383
-2.69%
775.35K
APEX/USDT
0.003549
-14.62%
114.51K
LAUNCHCOIN/USDT
0.159254
-8.38%
302.09K
LEMON/USDT
0.000527
-8.98%
169.59K
MRSOON/USDT
0.00004809
+9.09%
219.50K
EGLD/USDT
18.43
-1.65%
269.15K
CRV/USDT
0.8124
-0.76%
808.33K
AAVE/USDT
257.57
+1.69%
1.21M
GROK/USDT
0.003011
-2.43%
180.11K
JASMY/USDT
0.01792
-1.53%
411.86K
TIME1/USDT
0.000103
-7.20%
183.59K
XBT/USDT
0.005376
-4.96%
281.74K
TOSHI/USDT
0.0007164
-0.40%
376.21K
VET/USDT
0.02873
-1.87%
460.87K
COOKIE/USDT
0.2938
-3.92%
1.01M
ETC/USDT
18.92
-0.73%
373.83K
UNI/USDT
6.118
-0.24%
1.03M
PENG/USDT
0.02631
-2.33%
180.03K
KLED/USDT
0.002432
-17.13%
217.15K
STARTUP/USDT
0.01153
-9.35%
244.97K
TROLL/USDT
0.020390
+10.10%
360.92K
SONIC/USDT
0.31829
-1.87%
437.00K
ZEREBRO/USDT
0.03978
-0.82%
348.55K
GRASS/USDT
2.2806
-2.94%
324.46K
NEIROCTO/USDT
0.00056186
+0.42%
1.28M
XAUT/USDT
3,356.8
0.00%
161.98K
BONE/USDT
0.3058
-0.22%
240.06K
COTI/USDT
0.06963
-1.55%
237.47K
RLY/USDT
0.0010806
+1.27%
171.06K
BCH/USDT
435.2
-1.78%
593.25K
PROMPTBIDDER/USDT
0.001700
-17.31%
198.49K
KNET/USDT
0.011596
-4.35%
198.38K
TOMI/USDT
0.002218
+2.11%
295.35K
CAW/USDT
0.000000046704
-1.83%
200.97K
DAOLITY/USDT
0.0025078
+1.57%
469.96K
VANRY/USDT
0.0416
-2.11%
342.84K
ATOM/USDT
4.951
-1.76%
448.22K
PORT3/USDT
0.03337
+0.12%
242.55K
PAWS/USDT
0.00007893
-1.27%
207.23K
PRAI/USDT
0.07330
-1.62%
307.87K
AUCTION/USDT
11.94
-1.07%
229.19K
NAIIVE/USDT
0.000710
-13.52%
212.93K
FO/USDT
0.6641
-2.66%
326.72K
KAITO/USDT
1.9525
-0.13%
822.09K
HMSTR/USDT
0.002213
-1.29%
227.98K
USELESS/USDT
0.021655
-14.62%
161.69K
CAT/USDT
0.000009331
-2.67%
258.60K
FOG/USDT
0.000128
+15.31%
198.27K
GIGANT/USDT
0.000066
+1.53%
197.67K
GMT/USDT
0.0593
-2.94%
266.64K
CHZ/USDT
0.04475
-1.38%
318.75K
USD1/USDT
1.0002
+0.02%
405.98K
DON/USDT
0.001079
+1.79%
198.40K
VRA/USDT
0.001809
-2.21%
273.76K
MIKAMI/USDT
0.02464
-2.64%
199.38K
ORDI/USDT
10.785
-2.08%
662.22K
BFTOKEN/USDT
0.02249
+1.39%
168.72K
LAI/USDT
0.0009306
+0.05%
179.88K
MEME/USDT
0.002376
-1.69%
459.01K
OBOL/USDT
0.1547
+2.31%
220.07K
GORILLA/USDT
0.001249
-0.31%
254.45K
UNICORN/USDT
0.000538
-40.94%
202.27K
FITCOIN/USDT
0.004175
-1.74%
203.99K
LLJEFFY/USDT
0.011642
-2.29%
166.70K
GOONC/USDT
0.005625
-4.54%
313.68K
MYX/USDT
0.06873
-1.13%
233.69K
BWAH/USDT
0.000025
+4.16%
197.96K
URMOM1/USDT
0.001097
-0.09%
187.60K
CHACHA/USDT
0.000199
+8.15%
161.41K
CHILLHOUSE/USDT
0.003677
+23.97%
221.78K
BETTY/USDT
0.000089
-6.31%
198.91K
BOOP/USDT
0.06794
+5.85%
207.47K
GUN/USDT
0.05033
-1.58%
453.54K
MILK/USDT
0.07906
-2.86%
552.11K
KMNO/USDT
0.07076
-2.29%
269.76K
PAXG/USDT
3,363.32
+0.10%
654.38K
LAYER/USDT
1.0716
+1.71%
1.30M
SUPFRIEND/USDT
0.000772
0.00%
197.49K
MOVE/USDT
0.1874
-2.19%
433.88K
MVG/USDT
0.000144
+9.92%
163.69K
AIXBT/USDT
0.1862
-1.58%
1.08M
AURAFARM/USDT
0.001695
-3.14%
180.04K
MCP/USDT
0.000032
0.00%
197.42K
VVAIFU/USDT
0.005346
-5.61%
177.78K
BARSIK/USDT
0.005322
+6.16%
197.35K
NOM/USDT
0.000190
-4.04%
161.15K
FIDA/USDT
0.0912
-2.14%
497.03K
HOSICO/USDT
0.016144
-8.85%
161.56K
BEAMX/USDT
0.00791
-1.49%
366.46K
LETSBONK/USDT
0.03495
+7.77%
160.95K
SUSHI/USDT
0.751
-1.31%
257.73K
TRENCHER/USDT
0.002259
+2.96%
179.77K
DOLO/USDT
0.03975
+1.06%
209.19K
ZK/USDT
0.0653
-1.65%
302.83K
IO/USDT
1.029
-1.71%
439.89K
OZK/USDT
0.0008081
-1.18%
206.22K
SRC/USDT
0.000027
-6.89%
198.69K
WOJAK/USDT
0.0005331
-3.07%
177.00K
REZ/USDT
0.01494
-1.64%
297.37K
SIDELINED/USDT
0.00014781
-4.42%
198.38K
DUKO/USDT
0.0002753
-1.18%
171.41K
OPAIUM/USDT
0.001373
-10.49%
198.14K
BAD/USDT
0.000000010763
-0.90%
183.46K
BONGO/USDT
0.011901
-10.76%
161.04K
IBRL/USDT
0.045949
-4.77%
197.42K
TOFI/USDT
0.000036
0.00%
197.61K
HAEDAL/USDT
0.16133
-3.37%
361.82K
POSEIDON/USDT
0.000071
+1.42%
198.38K
HASHAI/USDT
0.0006674
-0.32%
202.33K
PUNDIAI/USDT
11.983
+1.32%
170.61K
EPT/USDT
0.009503
-1.59%
310.84K
RATO/USDT
0.00001450
+8.61%
241.95K
JAGER/USDT
0.0000000005293
-8.29%
232.67K
OKINTAMA/USDT
0.000042
0.00%
198.23K
FUCKCOIN/USDT
0.003192
-10.16%
179.93K
JPROOF/USDT
0.050346
-5.74%
197.17K
FAIR3SOL/USDT
0.001846
-1.86%
159.83K
LANDSOL/USDT
0.000179
+13.29%
199.68K
GCATS/USDT
0.000162
-0.61%
160.61K
MUTUMBO/USDT
0.000330
-15.60%
175.29K
DARK/USDT
0.01417
+4.03%
207.14K
GM/USDT
0.029934
+1.27%
424.61K
FHE/USDT
0.09895
-3.50%
721.19K
ITALIANROT/USDT
0.010128
-9.55%
161.53K
AQA/USDT
0.0002810
+0.07%
169.75K
SYRUP/USDT
0.39369
+0.50%
654.02K
MTN/USDT
0.449297
-0.71%
161.41K
PWEASE/USDT
0.011883
-16.13%
159.65K
BANG/USDT
0.0000865
-1.92%
161.08K
HBAR/USDT
0.19550
-1.59%
1.07M
COLLAT/USDT
0.05587
-11.72%
160.26K
FORTH/USDT
2.465
-1.43%
185.63K
BOTIFY/USDT
0.018379
+6.58%
276.85K
K0/USDT
0.0000476
-1.03%
168.26K
CORE/USDT
0.8243
+0.78%
292.14K
MYSTERY/USDT
0.00000000389
-2.26%
164.46K
ALCH/USDT
0.13042
-3.12%
326.92K
REMUS/USDT
0.000166
-2.35%
163.16K
AERGO/USDT
0.1323
-1.63%
193.06K
REKTCOIN/USDT
0.00000029315
+4.17%
167.95K
ACT/USDT
0.0622
-0.32%
485.82K
ALE/USDT
0.5769
+0.36%
226.47K
EIGEN/USDT
1.439
-1.77%
614.95K
SUT/USDT
5.292
-1.08%
199.49K
FWOG/USDT
0.07978
-8.53%
290.98K
SAROS/USDT
0.166829
-1.69%
285.61K
FTT/USDT
1.1715
-1.42%
233.33K
XPR/USDT
0.003511
+0.02%
222.16K
ACH/USDT
0.02480
-2.09%
320.61K
ASSCOIN1/USDT
0.000240
+3.00%
160.83K
MLN/USDT
8.65
-3.45%
200.86K
VINU/USDT
0.000000014573
-0.79%
399.27K
BUCKAZOIDS/USDT
0.003154
+4.64%
198.92K
PIXFI/USDT
0.0006892
-2.21%
170.60K
MEMETOON/USDT
0.000001500
-0.72%
167.89K
TALK/USDT
0.599
+20.76%
176.92K
ARKM/USDT
0.702
-1.12%
546.21K
CHATTY/USDT
0.000289
-3.98%
160.76K
KILO/USDT
0.03826
+2.84%
198.59K
LDO/USDT
0.886
-1.44%
492.73K
AIL/USDT
0.001547
-0.83%
161.68K
PONKE/USDT
0.18029
-1.38%
308.56K
ETHFI/USDT
1.274
-1.08%
1.01M
IMT/USDT
0.004752
+0.59%
170.96K
JHH/USDT
0.0000000853
-8.77%
161.77K
PYTH/USDT
0.1376
-2.20%
502.98K
GHIBLI/USDT
0.003170
-1.55%
200.00K
STRK/USDT
0.1617
-2.70%
416.10K
AGT/USDT
0.031997
+4.46%
225.00K
DF/USDT
0.05018
-1.72%
198.71K
BANANA/USDT
23.03
-1.07%
259.13K
TIBBIR/USDT
0.07723
-1.79%
228.36K
DIGI/USDT
0.0000000531
-0.93%
161.24K
NOODLE/USDT
0.001558
-22.17%
199.52K
IKUN/USDT
0.001669
-18.78%
202.77K
TAT/USDT
0.000708
-1.11%
200.54K
SPICE/USDT
0.00006812
-1.07%
166.85K
SXT/USDT
0.1183
-2.23%
244.18K
BR/USDT
0.05411
-2.83%
199.27K
DRA/USDT
0.000096
+1.05%
198.72K
BABY/USDT
0.08210
-1.32%
506.36K
BANANAS31/USDT
0.005853
-1.21%
265.58K
KNIGHT/USDT
0.000157
+1.94%
159.97K
STO/USDT
0.12187
+1.98%
351.04K
FAI/USDT
0.02051
-0.91%
182.51K
SWASTICOIN/USDT
0.002251
-0.39%
159.91K
ADX/USDT
0.1094
-1.44%
228.23K
ROUTINE/USDT
0.0002698
+3.29%
172.40K
LVVA/USDT
0.003971
+3.19%
189.80K
PELL/USDT
0.003332
+0.54%
241.62K
ICE/USDT
0.006657
-1.95%
840.12K
MNSRY/USDT
0.04234
-1.37%
159.50K
TRC/USDT
0.0017494
-1.81%
326.32K
ZOO/USDT
0.000002661
+0.94%
169.61K
AVERY/USDT
0.00006951
+10.47%
168.08K
TROY/USDT
0.00016050
+0.36%
174.10K
BERA/USDT
3.127
-1.69%
705.44K
PROS/USDT
0.04555
+1.87%
209.71K
SOLVEX/USDT
0.2317
+4.74%
194.37K
WOLFSOL/USDT
0.000474399
-0.70%
160.12K
ANIME/USDT
0.02752
-0.61%
613.88K
DRB/USDT
0.00003454
-1.45%
212.08K
CGPT/USDT
0.1354
-2.30%
429.05K
COCORO/USDT
0.008223
-1.03%
198.30K
AVA/USDT
0.6337
-2.02%
240.13K
ELX/USDT
0.1221
-3.70%
865.31K
GROKCOIN/USDT
0.000230
-4.16%
160.11K
SHIRO/USDT
0.000000007900
-16.71%
187.69K
FRED/USDT
0.008176
-6.46%
187.45K
SBR/USDT
0.000344
0.00%
160.08K
PEPECOIN/USDT
0.3661
-1.40%
176.04K
ROAM/USDT
0.21470
+4.01%
431.98K
CHEEMS/USDT
0.0000016120
-3.17%
171.92K
EZ/USDT
0.001930
-9.38%
159.28K
AIC/USDT
0.13166
-2.39%
263.35K
WIN/USDT
0.00006024
+0.09%
230.06K
BABYDEER/USDT
0.000139
+0.72%
160.29K
DODO/USDT
0.0529
-1.48%
189.94K
DRIP/USDT
0.000496
-1.97%
159.87K
MBOX/USDT
0.0621
-2.20%
237.09K
FORM1/USDT
0.00007852
-1.12%
169.12K
SUNDOG/USDT
0.07812
+5.01%
501.92K
DOGEN/USDT
0.000343
-5.24%
160.27K
NEIROETH/USDT
0.07644
-0.97%
280.34K
IOTA/USDT
0.2160
-1.77%
301.33K
TOLY/USDT
36.14
+5.57%
159.95K
BCCOIN/USDT
0.1458
-1.55%
171.47K
OCB/USDT
0.000007151
-0.34%
168.93K
ANGLERFISH/USDT
0.000141
-2.08%
160.07K
MAGIC/USDT
0.1674
-1.76%
257.25K
MASK/USDT
1.925
-0.97%
413.53K
TTG/USDT
0.001005
-1.66%
160.38K
MA/USDT
0.003379
-1.34%
171.04K
PHA/USDT
0.1396
-2.71%
290.14K
BABYBONK/USDT
0.00000000000516
-2.82%
167.06K
GROK3/USDT
0.000113
-4.23%
158.90K
CFX/USDT
0.0929
-0.53%
269.98K
MAIAR/USDT
0.002416
+4.04%
159.86K
ATH/USDT
0.05203
+1.60%
304.80K
BROCCOLI3/USDT
0.013490
+0.73%
217.91K
HIBER/USDT
0.000378
-7.57%
159.07K
SAND/USDT
0.3185
-1.42%
387.12K
FROC/USDT
0.0000247
-2.75%
198.08K
TOKEN/USDT
0.02302
-2.04%
285.35K
AIX9/USDT
0.0007126
+1.26%
193.58K
MYRO/USDT
0.03159
-2.77%
277.89K
APE/USDT
0.6592
-1.78%
396.58K
DIN/USDT
0.08931
+2.45%
292.18K
MXYZ/USDT
0.000544
-9.63%
160.59K
ZIL/USDT
0.01297
-1.29%
194.87K
AVL/USDT
0.2415
-0.04%
273.13K
REX/USDT
0.027839
+3.25%
263.22K
PERRY/USDT
0.0012059
0.00%
198.12K
RWAINC/USDT
0.01334
-1.47%
166.66K
HEI/USDT
0.3395
-2.27%
220.09K
LAUNCHONPUMP/USDT
0.001335
-5.58%
202.90K
G7/USDT
0.005477
-0.47%
170.07K
MIRAI/USDT
0.02244
-3.06%
206.47K
CAPTAINBNB/USDT
0.006528
-1.68%
207.14K
NXPC/USDT
2.0240
+2.07%
772.45K
DUO/USDT
0.000230
-0.43%
159.32K
GLONK/USDT
0.000374
-1.05%
161.05K
DIAM/USDT
0.01383
-0.14%
168.06K
VELAAI/USDT
0.0800
+0.50%
254.40K
HARRYBOLZ/USDT
0.0001579
-0.94%
161.92K
ZKJ/USDT
2.0148
-0.66%
188.82K
PITCOIN/USDT
0.000044
-4.34%
196.00K
PUMPIT/USDT
0.000630
-1.71%
160.11K
B3/USDT
0.004877
-1.07%
605.55K
STICKMAN/USDT
0.000168
-10.16%
168.97K
ANDYBSC/USDT
0.0000000053
+10.41%
161.12K
NEET/USDT
0.007926
-9.17%
212.25K
FOUR1/USDT
0.000242
-0.81%
160.90K
WIZARD/USDT
0.001335
+4.46%
200.31K
FOUR/USDT
0.0000623
-4.59%
165.71K
FREEDOG/USDT
0.0021573
-8.51%
222.72K
BIGBALLS/USDT
0.000287
+3.23%
160.34K
WCT/USDT
0.5991
+2.13%
577.60K
JAILSTOOL/USDT
0.004797
+3.47%
200.83K
KERNEL/USDT
0.1681
-1.92%
1.26M
EPAY/USDT
0.0000533
-1.29%
163.17K
ETF500/USDT
0.00456
+13.43%
159.89K
PARTI/USDT
0.2748
-1.82%
359.17K
PEP/USDT
0.000681
-5.28%
159.24K
BOBBSC/USDT
0.00000000548
+8.08%
183.94K
MAI/USDT
0.003227
+22.88%
169.06K
DOGINME/USDT
0.0007909
-3.91%
194.92K
SAN/USDT
0.01226
-0.24%
159.67K
DEEPSEEK/USDT
0.0005174
+9.66%
168.40K
DOGSHIT2/USDT
0.000215
-1.82%
160.01K
AVAXAI/USDT
0.0004815
+0.92%
167.53K
RED/USDT
0.4317
-2.24%
276.87K
CALICOIN/USDT
0.000116
-2.52%
159.76K
SPEC/USDT
1.293
-1.67%
282.32K
SNAKEAI/USDT
0.0002855
-0.79%
279.21K
XCN/USDT
0.01903
-1.55%
211.80K
BUTTCOIN/USDT
0.00508
-2.11%
160.66K
HOOD/USDT
0.0000261
-3.33%
160.65K
BWT/USDT
0.000166
-2.35%
160.35K
LUX/USDT
0.00412
-9.25%
159.18K
MUSKIT/USDT
0.00095
-3.06%
159.62K
NC/USDT
0.04193
-0.09%
244.26K
ANON/USDT
6.821
-6.53%
176.44K
TREAT/USDT
0.002908
-4.96%
174.40K
ALPHASOL/USDT
0.000366
-1.34%
160.06K
GAMESTOP/USDT
0.00009021
-7.90%
169.25K
PRAWN/USDT
0.000179
-13.10%
159.71K
XTTA/USDT
0.32738
-0.50%
344.60K
HAT/USDT
0.003884
-4.45%
243.31K
THE/USDT
0.3224
-1.16%
377.22K
MICRO/USDT
0.003068
+1.35%
171.98K
NUIT/USDT
0.00287
-2.04%
160.17K
CLOUDY/USDT
0.001490
-2.61%
159.26K
ELIZA/USDT
0.0005221
-7.54%
169.15K
AIFUN/USDT
0.004764
-5.06%
170.19K
ROSSFUND/USDT
0.000291
-1.68%
160.50K
SCR/USDT
0.350
-1.12%
217.96K
TMC/USDT
0.000247
+0.81%
160.00K
BID/USDT
0.04549
-1.38%
200.48K
PESTO/USDT
0.001142
-12.89%
161.12K
AINTI/USDT
0.04778
-2.54%
196.66K
CATALORIAN/USDT
0.000756
+4.13%
162.36K
DEAI/USDT
0.13194
-6.45%
222.97K
XYRO/USDT
0.0043574
+1.02%
181.70K
MIDLE/USDT
0.0002518
-0.07%
192.03K
PIKA/USDT
0.0002082
-2.48%
162.61K
BURGER/USDT
0.009557
-4.12%
195.90K
J/USDT
0.2179
-2.28%
172.77K
RARE/USDT
0.0631
-1.40%
266.30K
STARGATE/USDT
0.0000924
-1.59%
161.55K
TLM/USDT
0.00595
-1.32%
220.87K
USA/USDT
0.000001335
-2.76%
160.14K
HOT/USDT
0.001159
-2.27%
197.33K
T3AI/USDT
0.000322
+1.57%
159.70K
NEIRO/USDT
0.0016338
-1.32%
293.67K
OBT/USDT
0.013140
+1.09%
372.15K
BARRON/USDT
0.0001135
-1.47%
159.70K
SKL/USDT
0.02457
-1.99%
237.48K
CHR/USDT
0.1028
-1.53%
206.86K
VERT/USDT
0.0007108
-2.09%
191.81K
AMP/USDT
0.004626
-1.38%
260.96K
SOLV/USDT
0.04335
-1.09%
442.21K
MATES/USDT
0.000160
+2.56%
201.73K
PHB/USDT
0.630
-2.17%
246.56K
AGIXT/USDT
0.00402
-1.22%
159.06K
RAY/USDT
3.239
-2.55%
465.71K
BTT/USDT
0.0000007340
-0.48%
247.56K
CLAY/USDT
0.0000403
-2.42%
161.27K
ID/USDT
0.2091
-0.75%
296.48K
MXNA/USDT
0.00622
+1.80%
191.01K
GPS/USDT
0.0246
-1.60%
190.59K
YGG/USDT
0.2151
-0.69%
275.09K
DUCK/USDT
0.002443
+0.16%
253.16K
IMX/USDT
0.663
-2.06%
252.65K
BOBO/USDT
0.0000004844
-2.29%
168.51K
DOGECAST/USDT
0.000202
0.00%
160.30K
AXS/USDT
2.949
-0.67%
352.42K
LEGEND/USDT
0.0006922
-15.00%
167.58K
LIY/USDT
0.001909
0.00%
166.82K
PENDLE/USDT
4.355
-1.80%
509.31K
GME/USDT
0.002294
+3.56%
189.45K
MVRS/USDT
0.000161
-4.16%
159.24K
RIO/USDT
0.3219
-1.67%
191.36K
TROG/USDT
0.00000538
0.00%
159.27K
GRPH/USDT
0.00298
-15.09%
159.43K
LADYS/USDT
0.00000005296
-2.16%
271.52K
HOLO/USDT
0.0001000
+0.90%
160.35K
OPUL/USDT
0.03904
+0.05%
176.68K
DEGENAI/USDT
0.00410
-4.20%
159.95K
MANTA/USDT
0.300
-2.59%
276.94K
AI/USDT
0.1877
-0.94%
344.94K
BABYSHARK/USDT
0.002285
+2.23%
167.29K
BIOS/USDT
0.000295
-2.96%
159.36K
MLG/USDT
0.01631
-2.68%
159.82K
YAPPER/USDT
0.001543
-9.07%
198.98K
BSCREENER/USDT
0.000238
-27.21%
200.10K
LAVA/USDT
0.07636
-1.24%
301.75K
RDAC/USDT
0.016529
-6.23%
545.28K
SOLA/USDT
0.000569
-6.41%
160.71K
BERRYETH/USDT
0.002528
+59.29%
182.17K
SENTAI/USDT
0.001602
+4.09%
159.76K
ARCHAI/USDT
0.0052333
-2.50%
189.76K
PVP/USDT
0.0001546
-5.50%
166.71K
GORK1/USDT
0.002495
-5.95%
199.22K
HINT/USDT
0.008557
-4.23%
232.91K
ALPINE/USDT
0.920
-1.07%
236.73K
MOSS/USDT
0.000652
-5.09%
160.15K
IQ6900/USDT
0.00288
-12.99%
159.59K
SIGN/USDT
0.08321
-1.12%
375.60K
AIOT/USDT
0.33096
-0.44%
199.29K
TRUMPIUS/USDT
0.00652
+1.71%
159.16K
BUILD/USDT
0.000160
-2.43%
159.48K
MOONKIN/USDT
0.000006297
-6.11%
175.21K
AICELL/USDT
0.0016137
+3.64%
166.56K
JOS/USDT
0.016494
-5.46%
162.24K
PUMPAI/USDT
0.0003225
-1.52%
189.32K
WOJAKSOL/USDT
0.000331
0.00%
160.60K
HYPER/USDT
0.1670
-2.56%
382.04K
TRISIG/USDT
0.00268
+0.37%
159.67K
DUCKY/USDT
0.000529
-0.56%
163.54K
TAOCAT/USDT
0.003483
-4.62%
173.06K
BANK/USDT
0.07142
-3.25%
207.47K
DSYNC/USDT
0.1558
-0.51%
200.48K
AICMP/USDT
0.000215
-4.01%
159.53K
FUR/USDT
0.000087
-5.43%
170.00K
APX/USDT
0.07540
-1.27%
197.15K
HOUSE/USDT
0.060859
+14.45%
230.19K
OKB/USDT
52.36
+0.38%
163.86K
XSPA/USDT
0.01806
-2.00%
161.02K
FLOCK/USDT
0.09746
+2.38%
267.58K
ORCA/USDT
2.714
-1.70%
283.36K
FORM/USDT
2.9112
+0.01%
677.01K
ZAILGO/USDT
0.00173
-1.70%
161.24K
BPT/USDT
0.0008123
-0.30%
165.95K
SZN/USDT
0.000512
+10.58%
211.06K
SEN/USDT
0.0381
-0.26%
164.90K
TUT/USDT
0.02710
-0.14%
376.81K
ASSCOIN/USDT
0.001279
-4.40%
159.41K
DOPE/USDT
0.000000578
+5.09%
160.61K
PVS/USDT
0.013836
-12.42%
159.42K
RAI/USDT
1.0726
-2.84%
191.93K
MLC/USDT
0.4934
+1.83%
176.21K
TEVA/USDT
0.007804
-1.06%
197.42K
BMT/USDT
0.0888
-2.09%
257.58K
SPORE/USDT
0.000850
+0.35%
160.65K
BLADE/USDT
0.024288
+5.78%
253.91K
RIZ/USDT
0.0049540
+11.29%
239.81K
LOU/USDT
0.000779
-4.88%
159.36K
TAPS/USDT
0.00362
-1.09%
190.25K
TRENCHAI/USDT
0.000411
-0.24%
159.69K
WEPE/USDT
0.00001994
+0.75%
197.84K
AKITA/USDT
0.000298
-0.33%
159.49K
XOXO/USDT
0.002296
-1.03%
213.09K
BROCCOLI/USDT
0.03254
-3.61%
199.33K
SCOUT/USDT
0.000134
-1.47%
160.05K
SHELL/USDT
0.2223
-1.33%
407.26K
SNAI/USDT
0.01887
-5.50%
159.28K
CATTON/USDT
0.0000001235
+3.69%
168.02K
EARNM/USDT
0.001691
-0.05%
166.23K
FUEL/USDT
0.013675
-1.79%
269.60K
SSE/USDT
0.01111
-5.92%
159.68K
SEEK/USDT
0.000257
+4.47%
159.23K
UFD/USDT
0.04256
-3.99%
159.33K
ISLAND/USDT
0.02286
-0.30%
168.98K
SHY/USDT
0.00515
-1.71%
159.33K
GFM/USDT
0.00369
-2.63%
159.94K
KIP/USDT
0.001649
+6.73%
177.60K
DMCK/USDT
0.00003724
+4.08%
166.42K
STUPID/USDT
0.000919
-7.07%
160.52K
BEANS/USDT
0.00000019660
+3.13%
166.85K
BNBAI/USDT
0.00015615
-0.76%
165.35K
ELON/USDT
0.00000014566
-1.11%
246.69K
QBX/USDT
0.0016436
-3.65%
174.53K
AIAGENT/USDT
0.001413
0.00%
166.73K
ELONSOL/USDT
0.0008395
-2.63%
197.76K
PIN/USDT
0.7946
-1.19%
200.22K
SYNTH/USDT
0.0007966
-4.89%
170.51K
APPLE/USDT
0.000346
-4.68%
159.79K
MOBY/USDT
0.01715
-4.29%
158.90K
LLM/USDT
0.00226
-3.41%
161.15K
MANASOL/USDT
0.000310
-0.95%
160.52K
BUTTHOLE/USDT
0.00731
-7.11%
161.28K
ME/USDT
0.997
-1.38%
305.86K
BIAO/USDT
0.0003048
-1.93%
167.73K
INSN/USDT
0.00003046
-1.48%
170.59K
GAME/USDT
0.03868
-3.10%
205.37K
GRIFFAIN/USDT
0.09661
-2.94%
252.09K
BITBOARD/USDT
0.001230
-5.45%
176.85K
SUIAI/USDT
0.02350
-1.46%
170.42K
LINGO/USDT
0.06445
-2.02%
173.04K
VOID/USDT
0.00026163
-0.08%
166.97K
MONKY/USDT
0.0000009141
-0.58%
169.11K
SLAP/USDT
0.000736
-0.54%
160.53K
ARC/USDT
0.06145
-4.29%
159.33K
SKI/USDT
0.07850
-4.94%
180.83K
GOATS/USDT
0.0001562
-0.44%
167.97K
TMAI/USDT
0.0009024
+0.08%
172.22K
EXPERT/USDT
0.001188
-5.71%
91.52K
PAI/USDT
0.10855
+0.55%
176.20K
BULLY/USDT
0.0018913
-2.88%
171.61K
OL/USDT
0.06196
+0.81%
262.64K
LUNAI/USDT
0.02230
-3.21%
206.19K
RIZZMAS/USDT
0.0000050966
-2.52%
167.45K
BERT/USDT
0.03857
-5.46%
186.87K
FRIC/USDT
0.00261
+0.77%
159.58K
DOGEGOVSOL/USDT
0.1066
+0.09%
160.19K
STARDOGE/USDT
0.000001729
-1.53%
184.99K
COW/USDT
0.4211
-0.98%
329.16K
MUSTARD/USDT
0.000148
-1.33%
159.39K
BAN/USDT
0.06335
-1.23%
280.71K
MORPHO/USDT
1.5709
+0.66%
315.05K
BAKKT/USDT
0.0001516
+4.33%
161.33K
GIGA/USDT
0.02446
-1.25%
189.31K
CATS/USDT
0.000009181
-1.94%
210.11K
URO/USDT
0.003011
-2.93%
414.19K
AGENT/USDT
0.002299
-2.70%
312.19K
CHEYENNE/USDT
0.000260
-2.98%
159.61K
LUM/USDT
2.7094
+0.35%
196.74K
SUNCAT/USDT
0.001755
+2.45%
200.40K
CENTS/USDT
0.000312
-1.26%
159.86K
VOXEL/USDT
0.0663
+0.15%
242.44K
ALICE/USDT
0.4876
-2.12%
225.86K
PGC/USDT
0.00017608
+36.15%
166.94K
GINNAN/USDT
0.00000009165
-1.66%
197.41K
TALENT/USDT
0.007182
-3.09%
168.07K
RECT/USDT
0.01801
-1.85%
201.82K
WOO/USDT
0.0926
-2.21%
229.84K
METIS/USDT
20.41
-1.44%
238.36K
WORM/USDT
0.000154
-2.53%
160.14K
MEMESAI/USDT
0.00284
-3.72%
159.99K
SUPER/USDT
0.8185
-1.99%
379.93K
AIOZ/USDT
0.4406
-1.25%
341.47K
CROS/USDT
0.0009344
-0.53%
169.32K
SLOP/USDT
0.000124
0.00%
159.72K
TRUMPCOIN/USDT
0.0008163
-1.16%
168.90K
MAVIA/USDT
0.2042
-2.29%
298.59K
MSTR/USDT
0.1799
-4.35%
163.20K
PUFFER/USDT
0.2327
-1.35%
278.35K
REEF/USDT
0.0003228
-0.30%
172.11K
RETARDIO/USDT
0.0270
-8.78%
159.86K
SPELL/USDT
0.0006095
-2.02%
220.42K
HOOK/USDT
0.1453
-1.89%
196.18K
SIGMA/USDT
0.01869
-3.70%
159.52K
FXS/USDT
3.054
-1.54%
372.28K
POCHITA/USDT
0.000345
-1.98%
159.33K
BABYBNB/USDT
0.0010493
-2.81%
167.47K
MOCA/USDT
0.09245
-1.09%
276.49K
LINA/USDT
0.00009318
+1.12%
171.85K
MARS/USDT
0.00000501
-1.18%
160.26K
AUDIO/USDT
0.0752
-0.92%
227.86K
HANA/USDT
0.000012933
-0.69%
161.74K
ALT/USDT
0.03385
-2.33%
353.55K
NOTAI/USDT
0.00001453
+11.68%
206.23K
MANA/USDT
0.3226
-1.52%
283.64K
MINI/USDT
0.00765
-0.64%
161.08K
CEL/USDT
0.10251
-1.62%
169.09K
DOGEGOV/USDT
0.026127
-2.63%
221.21K
BAKE/USDT
0.1334
-2.12%
213.77K
BAND/USDT
0.766
-2.54%
195.56K
KEY/USDT
0.0005073
-0.13%
168.05K
UNFI/USDT
0.2203
-0.45%
191.38K
AIS/USDT
0.00002247
-2.43%
166.71K
FLOW/USDT
0.419
-0.23%
212.91K
CELO/USDT
0.3899
-1.04%
272.30K
TRB/USDT
31.18
-2.53%
230.30K
APU/USDT
0.00025040
+0.26%
191.83K
KITEAI/USDT
0.0000002180
-5.46%
166.73K
ENS/USDT
22.52
-1.22%
331.03K
GEMS/USDT
0.04944
+0.77%
180.39K
MKR/USDT
1,645.4
-1.38%
231.12K
PERP/USDT
0.2662
-2.38%
260.16K
BLUR/USDT
0.1050
-1.77%
259.98K
YFI/USDT
5,668.6
-0.88%
170.18K
BEER/USDT
0.000005112
-2.10%
171.77K
WAXP/USDT
0.02430
-1.53%
228.70K
CATDOG/USDT
0.000002531
-2.84%
168.51K
NAKA/USDT
0.3996
-2.34%
303.80K
MANEKI/USDT
0.001858
-1.58%
199.53K
TWT/USDT
0.8363
-1.06%
202.25K
TNSR/USDT
0.1593
-1.84%
203.63K
WHY/USDT
0.00000003887
+0.85%
170.27K
AITECH/USDT
0.05834
-7.33%
185.16K
ANKR/USDT
0.01839
-0.86%
280.63K
SLERF/USDT
0.09091
-2.04%
250.75K
ZRX/USDT
0.2717
-2.12%
222.61K
JOE/USDT
0.1993
-3.01%
222.82K
WEN/USDT
0.00005733
-0.38%
287.91K
CRO/USDT
0.09659
-1.27%
236.17K
LUNA/USDT
0.1955
-1.61%
260.95K
PIXEL/USDT
0.05395
-1.78%
525.80K
UXLINK/USDT
0.4476
-0.66%
227.29K
AWE/USDT
0.06545
-1.01%
266.13K
IOTX/USDT
0.02060
-1.67%
250.75K
ACS/USDT
0.0014328
-3.45%
283.28K
LRC/USDT
0.1087
-1.98%
200.84K
ACE/USDT
0.684
-1.86%
247.10K
GIZA/USDT
0.05291
+30.51%
397.92K
BUIDL/USDT
0.003686
-11.11%
159.23K
STG/USDT
0.1962
-1.50%
207.12K
CYBER/USDT
1.367
-1.72%
227.85K
TFNY/USDT
0.002194
+2.85%
163.11K
BLZ/USDT
0.04128
-1.97%
176.28K
AXR/USDT
0.018974
+23.15%
183.33K
BOND/USDT
0.2583
-2.45%
173.07K
CVX/USDT
3.458
-1.42%
225.98K
XCCOM/USDT
0.000660
+0.15%
198.15K
DOOD/USDT
0.004148
-1.98%
309.85K
RAD/USDT
0.792
-0.37%
204.66K
1INCH/USDT
0.2288
-1.92%
242.92K
CB/USDT
0.000047
+2.17%
195.95K
MNT/USDT
0.7432
+0.14%
242.75K
MOGACC/USDT
0.000035
0.00%
196.93K
AGI/USDT
0.06821
-1.18%
294.71K
PORK/USDT
0.000069
+1.47%
197.62K
DONKEY/USDT
0.001416
-0.28%
181.81K
WOLF/USDT
0.00005527
-3.15%
197.59K
POPE/USDT
0.03248
-0.76%
198.61K
ZIG/USDT
0.09835
-0.07%
261.37K
BOOPA/USDT
0.001013
-10.82%
160.65K
PROPC/USDT
0.621
-2.51%
163.29K
B2/USDT
0.62301
-2.23%
281.14K
HOPPY/USDT
0.000031748
-6.24%
162.78K
BILLY/USDT
0.005321
-6.81%
176.84K
CUCK/USDT
0.003520
-7.17%
173.55K
DUPE/USDT
0.011228
-10.86%
228.01K
RPL/USDT
4.99
-1.77%
178.61K
GRASSITO/USDT
0.0000005385
-7.56%
198.33K
MUMU/USDT
0.00000542
-3.55%
175.57K
ANDY/USDT
0.0003657
-1.10%
166.99K
CFXSOL/USDT
0.004542
+9.84%
213.01K
ANDYETH/USDT
0.00007555
-1.92%
206.30K
ZALA/USDT
0.000382
-0.77%
198.28K
BENDOG/USDT
0.003043
-0.68%
170.11K
DMCP/USDT
0.002739
+1.70%
331.56K
BOB/USDT
0.000006553
-0.42%
160.57K
DPCORE/USDT
0.006086
+1.99%
201.92K
NOBODY/USDT
0.055674
+1.92%
215.95K
PSPS/USDT
0.00678
-0.14%
159.78K
CATCOIN/USDT
0.00000000010446
-3.15%
167.94K
SX/USDT
0.000039
-13.33%
198.06K
MICHI/USDT
0.05546
-5.21%
213.27K
ZORA/USDT
0.009872
-1.58%
273.87K
CEEK/USDT
0.01477
-1.07%
170.98K
SAINT/USDT
0.000410
+1.48%
161.71K
LUMO/USDT
0.005127
-3.97%
161.35K
OMNI/USDT
2.79
-4.77%
209.05K
SKYAI/USDT
0.054815
-3.61%
193.76K
ZEUS/USDT
0.2017
-6.40%
244.82K
AEVO/USDT
0.1217
-3.02%
286.64K
BASEISFOREVERY1/USDT
0.006299
-8.51%
197.26K
TIME/USDT
0.000143
+1.41%
171.21K
FLR/USDT
0.01875
-1.05%
189.79K
XTZ/USDT
0.6320
-1.32%
226.31K
JOCKEY/USDT
0.000404
+1.00%
165.33K
PROMPT/USDT
0.24096
+0.90%
2.48M
PEAQ/USDT
0.12229
-0.51%
385.93K
SAFE/USDT
0.5388
-2.10%
279.18K
ZETA/USDT
0.2629
-1.75%
203.78K
EDGE/USDT
0.11363
+1.30%
167.99K
D/USDT
0.04229
+0.14%
225.53K
PUMP/USDT
0.06988
-1.53%
209.96K
K/USDT
4.800
+1.01%
171.86K
FUN/USDT
0.004255
-0.53%
517.56K
COCOROETH/USDT
0.00006180
-1.37%
218.93K
TIM/USDT
0.00005359
+0.03%
197.04K
RFC/USDT
0.013852
-3.49%
201.63K
MAG/USDT
0.00184
+1.09%
162.28K
ESIM/USDT
0.000556
-6.39%
162.07K
NEI/USDT
0.004626
-0.15%
159.91K
VATAN/USDT
0.01891
+0.15%
170.05K
BUBB/USDT
0.001344
+0.52%
202.68K
SLING/USDT
0.001386
+1.09%
199.35K
MUBARAKAH/USDT
0.0010329
+9.76%
199.21K
VANKEDISI/USDT
0.08074
-2.71%
159.71K
EPIC/USDT
1.357
-1.80%
210.52K
FAT/USDT
0.006665
-12.38%
160.05K
OIK/USDT
0.0736
+69.97%
219.85K
TTAI/USDT
0.000489
-1.41%
164.12K
A47/USDT
0.022857
-2.91%
159.27K
WHITE/USDT
0.0005734
+3.22%
250.88K
STAR10/USDT
0.0002093
-4.95%
198.06K
MEMHASH/USDT
0.0011646
+0.40%
222.57K
DEFAI/USDT
0.0004119
-0.98%
167.55K
DHN/USDT
4.078
+4.08%
208.47K
BNBXBT/USDT
0.0009909
+1.58%
197.47K
BROCCOLI1/USDT
0.000119
-1.65%
159.55K
LIBRA/USDT
0.03063
+0.26%
198.59K
BROWNIE/USDT
0.0003079
-2.37%
198.80K
GMRT/USDT
0.01448
+1.04%
238.85K
SWARM/USDT
0.000415
-1.89%
159.81K
CAR/USDT
0.0237
-2.46%
159.74K
FARTBOY/USDT
0.0367
-4.92%
161.48K
TST/USDT
0.05944
-0.78%
298.68K
CHEX/USDT
0.1946
-2.70%
307.66K
FLOYDAI/USDT
0.00371
-7.48%
159.99K
ELON4AFD/USDT
0.00799
-1.72%
160.35K
JELLYJELLY/USDT
0.030003
+0.63%
212.07K
PKIN/USDT
0.00197
+1.54%
234.41K
VVV/USDT
3.760
-2.13%
292.87K
HQ/USDT
0.0021409
-2.85%
166.81K
PINEYE/USDT
0.00011320
+1.78%
169.01K
FAFO/USDT
0.000603
-3.21%
160.01K
KEYCAT/USDT
0.005565
-5.00%
206.67K
SAFEMOONSOL/USDT
0.000528
-1.30%
160.26K
SOSO/USDT
0.5151
-0.32%
160.45K
MEMDEX/USDT
0.00186
-3.62%
160.49K
ALON/USDT
0.00676
-4.24%
160.16K
SKY/USDT
0.06859
-1.35%
374.25K
RIZO/USDT
0.00001275
-0.39%
159.10K
DOGEAI/USDT
0.01201
-7.11%
159.15K
PLUME/USDT
0.16566
-2.60%
218.42K
SBR1/USDT
0.07954
+3.66%
166.34K
BARRONMEME/USDT
0.000970
-3.76%
159.45K
BEENZ/USDT
0.000324
0.00%
160.38K
FIGHT/USDT
0.000820
-2.14%
465.18K
SORA/USDT
0.0000921
-3.56%
159.40K
WHISP/USDT
0.001721
-2.76%
160.37K
AIOS/USDT
0.00345
-1.14%
160.07K
HENAI/USDT
0.0006842
+2.40%
167.19K
XTER/USDT
0.2255
-1.48%
311.29K
FLORK/USDT
0.002589
-5.26%
160.19K
SHOGGOTH/USDT
0.00682
-1.72%
159.00K
AIMONICA/USDT
0.003957
+0.61%
416.73K
KM/USDT
0.000536
-6.78%
159.40K
MEOWCAT/USDT
0.0003061
+7.14%
180.74K
NEUR/USDT
0.00225
-2.59%
159.50K
STARS/USDT
0.0000499
-0.99%
161.02K
DESCI/USDT
0.0012119
+0.18%
166.53K
OGPU/USDT
0.3187
+2.08%
171.56K
PIX/USDT
0.0007426
+2.08%
171.03K
YNE/USDT
0.00643
-1.83%
160.04K
GLS/USDT
0.0003547
+3.02%
169.72K
AUTOS/USDT
0.01463
-1.48%
168.97K
VELODROME/USDT
0.0607
-1.30%
288.07K
FROGE/USDT
0.00000000371
-0.26%
161.09K
PEPU/USDT
0.002469
-2.29%
296.78K
LUIGI/USDT
0.00194
-0.51%
159.99K
TRUST/USDT
0.000879
-1.89%
160.00K
REALIS/USDT
0.00295
-6.34%
159.60K
AVAAI/USDT
0.07394
-2.20%
353.27K
RSC/USDT
0.6037
+2.46%
169.93K
UBC/USDT
0.00101
-2.88%
159.32K
QUANT/USDT
0.001032
-6.94%
159.12K
FLOWER/USDT
0.000347
-0.57%
159.36K
LESTER/USDT
0.000896
-1.86%
160.16K
SHRUBETH/USDT
0.005543
-0.92%
165.93K
HAPPY/USDT
0.0029428
-8.13%
226.33K
SWELL/USDT
0.010854
-0.90%
280.27K
PEANUT/USDT
0.000315
-2.17%
159.70K
PATRIOT/USDT
0.001011
-3.06%
170.77K
SHRUB/USDT
0.000190
-2.56%
160.23K
TRUMP47/USDT
0.000121
+0.83%
159.88K
LUCE/USDT
0.00900
+1.58%
205.68K
BABYNEIROBNB/USDT
0.000000000002360
-1.13%
160.79K
KOKO/USDT
0.0000005897
-0.53%
165.82K
MOODENGETH/USDT
0.00003940
-1.00%
239.78K
OMG/USDT
0.2029
-1.31%
254.79K
SLP/USDT
0.001805
-0.38%
228.02K
CTSI/USDT
0.0776
-2.38%
192.45K
SAI/USDT
0.02042
+0.98%
216.95K
SUN/USDT
0.01937
+0.83%
202.72K
REN/USDT
0.012334
-3.45%
176.20K
EPX/USDT
0.00001548
-0.25%
168.71K
SATO/USDT
0.00021
0.00%
161.01K
RDNT/USDT
0.02723
-1.76%
202.12K
DUSK/USDT
0.0870
-1.69%
256.70K
BAL/USDT
1.1032
-2.60%
216.50K
BEL/USDT
0.3350
-1.61%
229.96K
COAI/USDT
0.000004712
+0.44%
166.98K
ILV/USDT
14.08
-1.33%
227.41K
NFT/USDT
0.0000004345
+0.60%
267.12K
HNT/USDT
4.026
-0.02%
289.07K
API3/USDT
0.836
-2.67%
223.59K
FROKAI/USDT
0.005258
-1.40%
167.35K
C98/USDT
0.0587
-1.01%
238.26K
UMA/USDT
1.252
-1.18%
190.37K
RSR/USDT
0.008887
-1.40%
464.57K
BIGTIME/USDT
0.07483
-1.64%
227.59K
AERO/USDT
0.6316
-2.15%
294.63K
AXL/USDT
0.3691
-2.22%
240.27K
DOP/USDT
0.0002769
-2.22%
217.13K
BAT/USDT
0.1494
-1.45%
201.94K
RATS/USDT
0.00002357
-3.04%
304.64K
SNX/USDT
0.797
-1.36%
221.72K
HAWKTUAH/USDT
0.000158
-1.86%
160.91K
BICITY/USDT
0.0006503
+1.57%
209.91K
TRU/USDT
0.0433
-2.69%
195.98K
ZRO/USDT
2.750
-1.32%
372.26K
LPT/USDT
5.562
-1.33%
249.60K
NPC/USDT
0.017095
-1.61%
181.13K
DADDY/USDT
0.03449
-1.59%
172.61K
HIGH/USDT
0.645
-0.46%
219.66K
MAGA/USDT
0.000012785
-1.37%
182.87K
JTO/USDT
2.060
-1.90%
318.16K
DRIFT/USDT
0.6428
-1.78%
302.83K
UBXS/USDT
0.020186
-2.57%
168.34K
RACA/USDT
0.00008326
-1.11%
251.65K
PRCL/USDT
0.11733
-0.82%
297.53K
FITFI/USDT
0.001718
-0.63%
169.84K
ORDS/USDT
0.0009510
-1.51%
168.14K
MUBI/USDT
0.005518
-2.35%
183.38K
XAI/USDT
0.0821
-1.91%
327.74K
CRTAI/USDT
0.001576
+0.31%
21.34K
3,356.80.00%
$3,357.47
24 ساعة مرتفع
3,361.5
24 ساعة منخفض
3,291.6
مبلغ 24 ساعة (USDT)
161.98K
القيمة السوقية (USDT)
827.53M
إشعار 2
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
روابط ذات صلة
اسم العملة
XAUT
تصنيف القيمة السوقية
NO.120
القيمة السوقية المتداولة
827,531,763 USDT
العرض المتداول
246,524
مبلغ الرمز المميز
246,524
سعر مرتفع تاريخيا
3,530.16
2025-04-22
أدنى سعر تاريخي
1,447.84
2020-03-19
سجل الطلبات
تداولات السوق
0.1
مبلغ(السعر(
مبلغ(
المجموع(
XAUT
)المجموع(USDT
)السعر(USDT)
مبلغ(XAUT)
المجموع(USDT)
5,161.4
0.586
3,024.580
5,160.8
0.685
3,535.148
5,160.4
0.434
2,239.614
5,159.9
0.432
2,229.077
5,159.3
0.446
2,301.048
5,159.1
0.719
3,709.393
5,159.0
0.607
3,131.513
5,158.8
0.521
2,687.735
5,114.3
0.396
2,025.263
5,065.6
0.648
3,282.509
5,065.5
0.490
2,482.095
5,016.8
0.690
3,461.592
4,968.2
0.503
2,499.005
4,919.5
0.695
3,419.053
4,870.9
0.375
1,826.587
4,822.2
0.551
2,657.032
4,795.7
0.432
2,071.742
4,626.7
0.616
2,850.047
4,432.1
0.737
3,266.458
3,949.5
0.196
774.10
3,537.5
0.006
21.23
3,440.2
0.002
6.88
3,410.0
0.009
30.69
3,391.4
0.043
145.83
3,367.6
0.084
282.88
3,367.5
0.003
10.10
3,367.4
0.064
215.51
3,367.3
0.020
67.35
3,367.2
0.037
124.59
3,367.0
0.028
94.28
3,366.9
0.031
104.37
3,366.8
0.034
114.47
3,366.7
0.025
84.17
3,366.5
0.195
656.47
3,366.3
0.138
464.55
3,366.1
0.047
158.21
3,365.6
0.011
37.02
3,365.4
0.048
161.54
3,365.2
0.104
349.98
3,364.8
0.012
40.38
3,364.7
0.031
104.31
3,364.6
0.016
53.83
3,364.5
0.020
67.29
3,364.4
0.090
302.80
3,364.3
0.061
205.22
3,363.9
0.008
26.91
3,363.7
0.012
40.36
3,363.6
0.014
47.09
3,363.5
0.005
16.82
3,363.1
0.041
137.89
3,363.0
0.047
158.06
3,362.8
0.007
23.54
3,362.2
0.062
208.46
3,362.0
0.013
43.71
3,361.8
0.010
33.62
3,361.7
0.013
43.70
3,361.6
0.014
47.06
3,361.5
0.067
225.22
3,360.8
0.065
218.45
3,360.7
0.004
13.44
3,360.3
0.028
94.09
3,360.1
0.051
171.37
3,360.0
0.005
16.80
3,359.3
0.041
137.73
3,358.6
0.050
167.93
3,357.9
0.011
36.94
3,357.1
0.009
30.21
3,357.0
0.051
171.21
3,356.8
0.049
164.48
3,356.4
0.035
117.47
3,356.2
0.041
137.60
3,356.1
0.010
33.56
3,355.9
0.010
33.56
3,355.7
0.003
10.07
3,355.6
0.003
10.07
3,355.5
0.005
16.78
3,355.4
0.004
13.42
3,356.8
≈$3,357.473,355.3
0.005
16.78
3,355.1
0.007
23.49
3,354.9
0.017
57.03
3,354.8
0.038
127.48
3,354.6
0.038
127.47
3,354.4
0.053
177.78
3,354.3
0.003
10.06
3,354.2
0.045
150.94
3,354.0
0.033
110.68
3,353.8
0.043
144.21
3,353.7
0.028
93.90
3,353.6
0.006
20.12
3,352.8
0.017
57.00
3,352.1
0.037
124.03
3,351.4
0.052
174.27
3,350.7
0.063
211.09
3,350.1
0.024
80.40
3,349.9
0.059
197.64
3,349.4
0.039
130.63
3,349.2
0.063
211.00
3,349.0
0.005
16.75
3,348.6
0.052
174.13
3,348.5
0.035
117.20
3,348.3
0.026
87.06
3,348.1
0.024
80.35
3,348.0
0.010
33.48
3,347.9
0.083
277.88
3,347.7
0.069
230.99
3,347.6
0.004
13.39
3,347.5
0.008
26.78
3,347.4
0.047
157.33
3,347.3
0.011
36.82
3,347.2
0.028
93.72
3,347.1
0.017
56.90
3,345.6
0.046
153.90
3,345.2
0.052
173.95
3,345.1
0.044
147.18
3,344.3
0.044
147.15
3,343.9
0.032
107.00
3,334.0
0.004
13.34
3,326.4
0.005
16.63
3,320.0
0.004
13.28
3,306.8
0.029
95.90
3,290.0
0.004
13.16
3,283.4
0.013
42.68
3,260.3
0.030
97.81
3,243.0
0.003
9.73
3,215.1
0.051
163.97
3,210.0
0.623
1,999.830
3,193.0
0.008
25.54
3,128.3
0.089
278.42
3,100.0
0.003
9.30
3,050.0
0.078
237.90
3,000.0
0.122
366.00
2,968.1
0.329
976.50
2,847.1
0.004
11.39
2,744.9
0.003
8.23
2,692.1
0.877
2,360.972
2,661.2
1.254
3,337.145
2,653.2
0.011
29.19
2,631.0
1.158
3,046.698
2,601.5
1.199
3,119.199
2,572.6
1.623
4,175.330
2,544.3
1.469
3,737.577
2,516.7
1.139
2,866.521
2,489.7
1.766
4,396.810
2,463.2
1.924
4,739.197
2,437.3
0.908
2,213.068
2,412.0
0.929
2,240.748
2,362.8
1.237
2,922.784
2,292.7
1.099
2,519.677
2,204.7
1.184
2,610.365
2,183.9
1.494
3,262.747
2,183.7
1.166
2,546.194
2,183.6
1.395
3,046.122
2,183.4
1.462
3,192.131
2,183.3
1.789
3,905.924
2,183.2
1.329
2,901.473
2,183.1
1.042
2,274.790
2,183.0
1.288
2,811.704
2,182.8
0.997
2,176.252
2,182.5
1.499
3,271.568
2,182.4
1.178
2,570.867
2,182.1
1.376
3,002.570
2,181.5
1.228
2,678.882
2,181.2
1.553
3,387.404
سجل الطلبات
تداولات السوق
مبلغ(XAUT)
السعر(USDT)
مبلغ(XAUT)
الوقت
3,356.8
0.004
20:51:27
3,357.3
0.007
20:51:16
3,357.1
0.006
20:51:06
3,357.3
0.004
20:50:55
3,357.2
0.006
20:50:44
3,357.2
0.004
20:50:34
3,357.4
0.003
20:50:23
3,358.0
0.004
20:50:13
3,358.0
0.006
20:50:02
3,358.5
0.006
20:49:51
3,358.4
0.004
20:49:41
3,358.4
0.006
20:49:30
3,358.2
0.007
20:49:19
3,358.0
0.004
20:48:26
3,357.9
0.007
20:48:16
3,355.6
0.006
20:47:44
3,355.4
0.003
20:47:33
3,354.8
0.006
20:47:12
3,355.1
0.004
20:47:01
3,355.1
0.006
20:46:51
3,354.6
0.006
20:46:40
3,353.7
0.005
20:46:30
3,353.8
0.007
20:46:19
3,353.8
0.007
20:45:47
3,354.0
0.005
20:45:26
3,354.0
0.006
20:45:15
3,353.4
0.006
20:45:05
3,353.9
0.005
20:44:54
3,353.9
0.007
20:44:43
3,353.7
0.004
20:44:33
3,354.3
0.005
20:44:22
3,354.2
0.007
20:44:11
3,354.4
0.007
20:44:01
3,354.2
0.006
20:43:50
3,353.7
0.003
20:43:18
3,353.6
0.005
20:43:06
3,353.6
0.006
20:42:56
3,353.6
0.006
20:42:45
3,354.2
0.007
20:42:35
3,354.2
0.005
20:42:24
3,354.6
0.006
20:42:13
3,354.6
0.004
20:42:03
3,354.5
0.004
20:41:52
3,354.8
0.007
20:41:41
3,354.8
0.007
20:41:31
3,354.7
0.007
20:41:20
3,354.7
0.006
20:41:09
3,354.6
0.006
20:40:59
3,355.4
0.004
20:40:37
3,355.6
0.007
20:40:27
3,355.6
0.003
20:40:19
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر (USDT)
مبلغ (XAUT)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 XAUT
السعر (USDT)
مبلغ (XAUT)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...