XLM/USDT
STELLAR
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,676.00
-0.89%
890.08M
ETH/USDT
1,846.07
+0.20%
206.30M
TRX/USDT
0.2345
-1.26%
1.27M
SOL/USDT
124.93
-1.45%
10.98M
XRP/USDT
2.1006
-0.87%
4.92M
TON/USDT
4.036
-0.34%
938.37K
USDC/USDT
1.0002
+0.02%
9.78M
PEPE/USDT
0.00000737
+2.36%
2.24M
BNB/USDT
613.45
+1.52%
1.89M
KEKIUS/USDT
0.02221
+1.04%
184.19K
PEPU/USDT
0.00287
-1.37%
276.10K
TRUMP/USDT
10.22
+0.29%
1.89M
ZOO/USDT
0.00000485
-5.64%
175.13K
GHIBLICZ/USDT
0.000794
-28.01%
203.68K
NOT/USDT
0.002239
-2.18%
295.71K
PIAI/USDT
0.0000000000083
+10.66%
160.97K
TST/USDT
0.06484
-5.12%
202.01K
VINE/USDT
0.04207
-14.52%
874.08K
CATE/USDT
0.000220
-10.56%
162.34K
DOGS/USDT
0.0001397
-3.25%
326.05K
SUNDOG/USDT
0.05322
-0.16%
624.03K
MELANIA/USDT
0.598
-1.32%
188.07K
RARE/USDT
0.0590
-3.90%
224.58K
JAILSTOOL/USDT
0.006585
+0.42%
200.89K
OIK/USDT
0.0293
-31.22%
178.34K
SHRUBETH/USDT
0.004418
-23.08%
181.34K
GHIBLI/USDT
0.00934
+17.33%
303.16K
MEMHASH/USDT
0.001694
+4.63%
243.45K
XLM/USDT
0.2691
+0.59%
386.61K
DOGE/USDT
0.16781
+0.44%
2.79M
GRASS/USDT
1.6958
-1.73%
392.49K
BABYDOGE/USDT
0.000000001198
-1.07%
307.83K
BWT/USDT
0.000233
+8.37%
161.04K
EIC/USDT
0.0002480
-39.48%
181.48K
HMSTR/USDT
0.002321
+5.98%
283.15K
LTC/USDT
83.73
+0.60%
776.53K
SAI/USDT
0.01179
+0.94%
189.61K
TRC/USDT
0.00205
-7.23%
276.66K
SOLA/USDT
0.000480
-7.86%
161.84K
SUI/USDT
2.3639
+3.42%
1.25M
TIM/USDT
0.000430
-46.11%
168.26K
TRUMP47/USDT
0.000089
0.00%
161.02K
EVERYAI/USDT
0.0009
+50.00%
294.37K
LAZYCAT/USDT
0.00003089
+10.71%
160.48K
LEVER/USDT
0.000796
-4.09%
190.58K
POL/USDT
0.2005
-3.18%
385.49K
SUIAI/USDT
0.01741
+12.46%
162.93K
DEFAI/USDT
0.0003362
-9.76%
319.55K
FLOKI/USDT
0.00005832
-0.95%
483.78K
XYRO/USDT
0.0047469
-2.23%
192.79K
YE/USDT
0.000488
-6.33%
160.36K
ALGO/USDT
0.1843
+2.50%
320.86K
HOOD/USDT
0.0000493
+8.35%
161.05K
LLM/USDT
0.00180
-12.62%
161.71K
MAJOR/USDT
0.15536
-0.74%
170.46K
MUBARAK/USDT
0.048287
-12.43%
258.93K
NOTAI/USDT
0.00001258
-5.69%
180.83K
CHEYENNE/USDT
0.000186
-6.53%
160.44K
KITEAI/USDT
0.0000001898
-4.28%
161.88K
TALENT/USDT
0.00924
+0.98%
120.79K
YZY1/USDT
0.006398
+7.29%
160.99K
NEIRO/USDT
0.000847
-3.53%
164.54K
PELL/USDT
0.0067
-4.28%
200.25K
FAFO/USDT
0.00077
-10.46%
161.76K
GEMS/USDT
0.0196
-13.27%
172.43K
LUCE/USDT
0.01027
+21.10%
218.38K
POCHITA/USDT
0.000259
-1.52%
160.83K
ELONSOL/USDT
0.000862
+0.81%
199.63K
INJ/USDT
8.77
0.00%
282.14K
K/USDT
4.020
+34.00%
452.24K
TRIT/USDT
0.0003820
-24.78%
161.18K
B3/USDT
0.005417
-9.33%
168.77K
DOWNALD/USDT
0.000091
-46.78%
200.52K
SOLVEX/USDT
0.1293
-8.62%
189.88K
HOOTERS/USDT
0.000446
+379.56%
205.17K
BCCOIN/USDT
0.04406
-2.28%
162.62K
CAR/USDT
0.0100
-13.79%
161.96K
CRTAI/USDT
0.001707
+6.55%
21.01K
DNA/USDT
0.000000000026394
-11.23%
161.20K
BRETT/USDT
0.03112
+1.99%
348.11K
BUCKAZOIDS/USDT
0.006184
+12.80%
265.63K
MNSRY/USDT
0.02005
-1.28%
162.27K
AVAX/USDT
19.01
+0.15%
637.72K
AVERY/USDT
0.00021
-8.69%
247.85K
BABYNEIROBNB/USDT
0.00000000000275
-5.49%
161.12K
MUPPETS/USDT
0.000677
-24.61%
244.24K
DRB/USDT
0.00011221
-6.70%
253.52K
NEAR/USDT
2.590
-0.42%
608.89K
SCOUT/USDT
0.000136
+0.74%
160.68K
ALPHASOL/USDT
0.00052
+13.04%
161.58K
FORM/USDT
2.2431
-6.95%
484.04K
SHIB/USDT
0.00001261
+1.44%
528.18K
JHH/USDT
0.0000002321
-7.60%
161.75K
MUBARAKAH/USDT
0.00187
-10.09%
318.28K
SONIC/USDT
0.23541
-2.53%
376.79K
SSE/USDT
0.00898
-14.96%
161.71K
WIF/USDT
0.415
-3.93%
501.15K
WIZZ/USDT
0.02518
+47.16%
258.03K
AIFUN/USDT
0.003939
-4.53%
163.30K
BABYBNB/USDT
0.0010064
-2.66%
161.29K
ELON/USDT
0.00000013059
+0.14%
363.78K
MOCA/USDT
0.08527
+2.47%
426.90K
MEW/USDT
0.002721
+4.53%
366.18K
PEP/USDT
0.000668
+5.52%
161.38K
TROG/USDT
0.00000397
+16.08%
161.06K
BUILD/USDT
0.000152
-1.29%
160.48K
PENG/USDT
0.01605
-1.89%
164.10K
ARB/USDT
0.3284
-1.26%
392.36K
FORM1/USDT
0.0003797
+1.22%
166.46K
BONK/USDT
0.00001154
+2.48%
428.11K
DUO/USDT
0.000159
-0.62%
160.89K
FLOWSOL/USDT
0.000144
-4.63%
174.56K
MONKY/USDT
0.000001458
+0.41%
161.71K
VVV/USDT
2.643
-0.82%
390.01K
X/USDT
0.00007846
-9.32%
340.23K
CATALORIAN/USDT
0.000408
-13.00%
162.34K
DYDX/USDT
0.6385
+0.09%
278.76K
SEEK/USDT
0.000170
0.00%
161.67K
COLLAT/USDT
0.01377
+0.65%
161.16K
RFC/USDT
0.009998
-3.11%
210.56K
S/USDT
0.5016
+3.91%
1.34M
WLD/USDT
0.786
+0.25%
506.99K
CATDOG/USDT
0.000003491
-2.83%
160.92K
GROK3/USDT
0.000161
-19.90%
160.56K
TLM/USDT
0.00520
-1.70%
165.16K
ACT/USDT
0.0995
-47.54%
1.79M
MOVE/USDT
0.4030
-1.39%
430.28K
NEIROETH/USDT
0.02661
-0.07%
182.13K
STAR10/USDT
0.00587
-0.50%
259.99K
MARS/USDT
0.00000349
-5.16%
161.47K
PIXFI/USDT
0.000526
-2.59%
162.56K
BILLY/USDT
0.002198
-0.90%
163.22K
MOODENG/USDT
0.03182
-4.92%
307.16K
CHILLGUY/USDT
0.02568
-1.49%
192.73K
EPAY/USDT
0.000241
-20.98%
192.03K
HIBER/USDT
0.000513
-19.21%
162.56K
JELLYJELLY/USDT
0.014566
-6.53%
245.76K
PEIPEI/USDT
0.00000003766
-4.70%
174.22K
PUSS/USDT
0.013566
-1.38%
192.11K
LGCT/USDT
1.8884
+2.58%
233.11K
NUMI/USDT
0.0667
+16.60%
246.06K
OMNI/USDT
2.54
-5.22%
178.21K
PENGU/USDT
0.005227
-8.10%
590.70K
SWCH/USDT
0.1909
+9.14%
222.70K
TNSR/USDT
0.1622
-2.52%
188.93K
HBAR/USDT
0.16762
+1.66%
1.02M
MYRO/USDT
0.01722
+0.70%
173.63K
ADA/USDT
0.6684
+1.75%
1.23M
CHIP/USDT
0.000000256
-0.38%
169.74K
GX/USDT
0.00530
+0.18%
158.80K
BMT/USDT
0.11521
-4.78%
947.75K
BUBB/USDT
0.002499
-12.00%
215.30K
DOT/USDT
4.142
+2.06%
453.86K
EXPERT/USDT
0.000998
-11.52%
115.90K
MOBY/USDT
0.01091
-1.97%
160.71K
EYE/USDT
0.000068
-5.55%
161.77K
FIL/USDT
2.835
+1.72%
388.78K
CHEEMS/USDT
0.0000015754
-3.42%
172.55K
CTD/USDT
0.002406
-20.85%
201.05K
HANA/USDT
0.0000126
0.00%
159.66K
LINK/USDT
13.72
+1.25%
547.14K
PESTO/USDT
0.000501
-6.00%
162.00K
PIXEL/USDT
0.02871
-6.36%
314.01K
FLOYDAI/USDT
0.00495
-1.59%
161.82K
ORDI/USDT
8.18
-3.42%
279.95K
PWEASE/USDT
0.004946
-22.44%
161.08K
DOPE/USDT
0.000003513
-24.07%
186.19K
PIPPIN/USDT
0.013207
-11.64%
202.88K
RED/USDT
0.5041
-4.09%
419.11K
COAI/USDT
0.000005056
+15.35%
162.44K
GRIFFAIN/USDT
0.03725
+2.22%
185.21K
DOGEAI/USDT
0.02284
+1.51%
161.17K
KILO/USDT
0.0789
-26.12%
907.56K
PARTI/USDT
0.2183
-9.04%
733.27K
PKIN/USDT
0.00272
-7.16%
329.16K
MAIAR/USDT
0.001448
-3.85%
161.22K
MIDLE/USDT
0.00086
0.00%
177.65K
REEF/USDT
0.0003372
-0.58%
163.45K
TIA/USDT
3.078
-2.47%
449.91K
GOAT/USDT
0.0503
-1.75%
185.92K
ME/USDT
0.997
-1.67%
212.51K
BAKE/USDT
0.1299
-1.66%
184.49K
TREAT/USDT
0.004944
+1.91%
164.37K
TRUST/USDT
0.000880
-0.67%
161.09K
USUAL/USDT
0.1194
-4.63%
355.53K
AIOS/USDT
0.00154
-2.53%
161.02K
BUTTHOLE/USDT
0.00812
+5.04%
161.41K
PINEYE/USDT
0.0001820
+0.55%
171.30K
SBR1/USDT
0.0803
+3.08%
161.57K
VET/USDT
0.02280
-0.13%
364.65K
BCH/USDT
306.9
+0.82%
247.13K
NVG8/USDT
0.00719
+0.84%
159.28K
PYTHON/USDT
0.000038
-5.00%
203.64K
BARRON/USDT
0.000090
0.00%
161.82K
COCORO/USDT
0.00867
+6.77%
217.77K
AAVE/USDT
163.24
+1.04%
502.75K
FROGE/USDT
0.00000000171
0.00%
161.39K
STARS/USDT
0.000052
+8.33%
160.60K
ARKM/USDT
0.509
-1.54%
271.72K
TTG/USDT
0.004641
-3.79%
161.78K
USA/USDT
0.000000983
0.00%
161.06K
WOJAK/USDT
0.0002466
-0.92%
169.64K
BEER/USDT
0.000003529
-2.24%
162.84K
EPIC/USDT
1.209
-6.35%
222.26K
GOATS/USDT
0.0002297
+4.59%
169.43K
NEZHA/USDT
0.000158
-5.95%
161.07K
PVS/USDT
0.003037
-15.21%
161.92K
CAW/USDT
0.000000049109
+4.70%
201.24K
FIGHT/USDT
0.00078
+8.33%
218.15K
FROC/USDT
0.0000150
-6.25%
201.31K
ETF/USDT
0.000075
-7.40%
161.95K
POPCAT/USDT
0.1888
-2.02%
333.18K
SWELL/USDT
0.01127
-2.08%
168.80K
PONKE/USDT
0.0896
-2.50%
169.04K
AIL/USDT
0.0041
-4.65%
167.77K
BUZZ/USDT
0.00877
-4.57%
185.88K
BNBAI/USDT
0.000452
-2.16%
163.65K
CLOUDY/USDT
0.00116
+1.75%
161.79K
COCOROETH/USDT
0.00002813
+7.16%
209.47K
APT/USDT
5.278
-1.23%
425.29K
RIZZMAS/USDT
0.0000017944
-9.12%
162.08K
BIGBALLS/USDT
0.00034
+3.03%
198.06K
FET/USDT
0.465
+0.86%
362.37K
EIGEN/USDT
0.912
-2.25%
282.13K
PGC/USDT
0.000195
-5.33%
189.01K
PYTH/USDT
0.1427
0.00%
258.51K
TAPS/USDT
0.0042
0.00%
164.17K
WEPE/USDT
0.0000304
+7.42%
198.11K
ZAILGO/USDT
0.00061
-6.15%
161.14K
CITADAIL/USDT
0.00097
+6.59%
162.50K
EPX/USDT
0.00001576
-1.19%
163.89K
GIGA/USDT
0.01777
-1.71%
210.65K
GINNAN/USDT
0.00000008036
+5.29%
199.64K
LUXUN/USDT
0.000124
-6.06%
198.73K
PERCY/USDT
0.001025
-10.86%
198.90K
BABYDEER/USDT
0.001137
+91.41%
162.95K
BUTTCOIN/USDT
0.00179
+10.49%
161.35K
CROS/USDT
0.00127
-7.97%
161.89K
ILV/USDT
13.18
-0.60%
178.66K
PVP/USDT
0.000226
+3.66%
156.46K
STARGATE/USDT
0.000088
-7.36%
161.05K
FAT/USDT
0.016692
+11.29%
161.93K
KEY/USDT
0.0005789
+3.09%
161.51K
PAXG/USDT
3,147.5
-0.03%
547.37K
PEOPLE/USDT
0.01459
-2.99%
244.84K
HARD/USDT
0.1495
-6.91%
232.67K
LUIGI/USDT
0.00163
+2.51%
160.66K
ANDYBSC/USDT
0.0000000152
+8.57%
190.10K
MOODENGETH/USDT
0.00003788
+10.56%
236.61K
RENDER/USDT
3.555
+1.62%
468.89K
CATTON/USDT
0.0000001819
+0.71%
161.27K
TRUMPCOIN/USDT
0.001088
-5.80%
163.17K
BIO/USDT
0.0737
-1.07%
281.49K
HAPPY/USDT
0.000498
-0.99%
191.21K
ZACHXBT/USDT
0.000094
-7.84%
161.52K
BARRONMEME/USDT
0.00062
0.00%
160.88K
BEANS/USDT
0.000000256
+4.48%
162.69K
ICE/USDT
0.003335
+0.24%
207.36K
JOE/USDT
0.1668
-4.95%
317.57K
SOON/USDT
0.00004257
-2.71%
164.03K
VATAN/USDT
0.06103
-5.23%
173.31K
ANTY/USDT
0.002837
-0.94%
160.86K
GREED3/USDT
0.000727
+0.97%
161.49K
ACH/USDT
0.02166
-0.55%
266.38K
PIN/USDT
0.8319
+8.81%
184.81K
SHIRO/USDT
0.000000014
0.00%
162.54K
TAI/USDT
0.04337
-12.40%
390.73K
TUT/USDT
0.035264
-17.09%
270.50K
BDG/USDT
0.0021908
-1.21%
256.50K
DOP/USDT
0.0003460
-10.22%
249.08K
AUCTION/USDT
15.09
-4.06%
398.13K
CRV/USDT
0.5220
+6.68%
737.64K
APPLE/USDT
0.00031
-13.88%
161.05K
KOKO/USDT
0.000000460
-5.73%
158.05K
BTT/USDT
0.0000006563
-1.02%
163.25K
GREED/USDT
0.000067
0.00%
160.35K
LESTER/USDT
0.00080
-5.88%
160.78K
MLC/USDT
0.2490
+1.63%
161.89K
MXYZ/USDT
0.000442
+17.55%
161.32K
APU/USDT
0.0001666
-6.56%
199.12K
GROKCOIN/USDT
0.00049
+44.11%
159.35K
KNIGHT/USDT
0.000710
-9.32%
164.22K
LINGO/USDT
0.0661
+2.63%
168.64K
PUBLIC/USDT
0.000001653
-0.54%
200.08K
STUPID/USDT
0.000569
-1.04%
160.94K
WOLF/USDT
0.00002552
+3.44%
215.49K
CFX/USDT
0.0791
-1.73%
226.21K
KAITO/USDT
1.0350
-3.11%
379.21K
ROSSFUND/USDT
0.000201
-0.49%
161.18K
CHZ/USDT
0.04372
+3.25%
260.34K
LUX/USDT
0.00199
+1.01%
160.80K
NC/USDT
0.04573
-0.73%
465.79K
MUSKIT/USDT
0.00162
-8.98%
160.68K
PUFFER/USDT
0.2075
+0.87%
181.32K
TOMI/USDT
0.002761
+15.71%
423.92K
HIGH/USDT
0.530
-2.39%
197.72K
MAGA/USDT
0.00001120
+1.26%
171.29K
AIAGENT/USDT
0.001563
+2.49%
161.86K
WOLFSOL/USDT
0.000436545
-1.98%
161.44K
DIN/USDT
0.1088
+7.50%
275.33K
TURBO/USDT
0.001932
-1.87%
222.44K
BERA/USDT
7.261
+5.29%
1.22M
KM/USDT
0.000947
+8.22%
161.48K
REZ/USDT
0.01891
+14.32%
613.90K
BOTIFY/USDT
0.006887
-14.12%
280.74K
BROCCOLI/USDT
0.03865
-25.06%
256.10K
DUKO/USDT
0.0002645
-0.26%
170.27K
TRUMP1/USDT
0.000108
-3.57%
160.22K
CAPTAINBNB/USDT
0.00431
-5.48%
220.38K
KAWZ/USDT
2.0494
+0.63%
160.72K
VANKEDISI/USDT
0.02046
-6.31%
161.21K
W/USDT
0.0796
-4.55%
237.89K
BNBCARD/USDT
0.002654
-22.46%
206.25K
OCB/USDT
0.000014
-17.64%
165.96K
ONDO/USDT
0.7905
+0.13%
448.24K
ROUTINE/USDT
0.00073
-33.02%
189.16K
GROK/USDT
0.002217
-2.24%
172.39K
JUSTCUZ/USDT
0.000836
-42.73%
198.69K
CAKE/USDT
1.920
-3.51%
461.16K
TAT/USDT
0.001900
-18.76%
207.40K
WILDNOUT/USDT
0.000108
-6.89%
198.51K
EZ/USDT
0.000389
-4.18%
160.78K
ICP/USDT
5.328
-0.31%
298.59K
SHRUB/USDT
0.000150
-10.71%
160.51K
JASMY/USDT
0.01090
+0.36%
285.58K
MLN/USDT
11.63
-14.42%
637.62K
SCC/USDT
0.00000099
-1.00%
166.82K
WHITE/USDT
0.0005803
-16.23%
257.93K
BANANA/USDT
19.03
-2.65%
422.55K
ELON4AFD/USDT
0.0183
-1.61%
160.48K
GFM/USDT
0.01661
-8.68%
160.85K
OP/USDT
0.742
-0.93%
311.25K
XAI/USDT
0.0589
-2.80%
213.53K
BERT/USDT
0.00923
-1.59%
172.95K
FIDA/USDT
0.0956
-0.93%
228.76K
PEPECOIN/USDT
0.6236
+2.58%
173.69K
CENTS/USDT
0.000251
-5.63%
161.35K
MEMESAI/USDT
0.00231
+10.00%
161.45K
MYSTERY/USDT
0.00000000536
-4.45%
166.11K
NEIROCTO/USDT
0.00018710
-6.40%
540.45K
WORM/USDT
0.000121
-1.62%
160.84K
FARTCOIN/USDT
0.49550
+14.08%
392.48K
KIP/USDT
0.001812
+22.26%
218.56K
SWARMS/USDT
0.03308
-3.30%
229.30K
VOXEL/USDT
0.0691
-1.28%
182.29K
GAMESTOP/USDT
0.0000702
+5.24%
162.27K
SLOP/USDT
0.000124
-5.34%
160.48K
ROSS/USDT
0.000067
-2.89%
161.59K
SIGMA/USDT
0.01243
-0.63%
160.88K
VGX/USDT
0.005881
-0.99%
168.32K
EOS/USDT
0.6784
+9.50%
875.34K
SAFEMOONSOL/USDT
0.00052
-7.14%
160.63K
SZN/USDT
0.001466
-20.67%
177.00K
ALICE/USDT
0.444
-1.55%
177.06K
MURAD/USDT
0.0002392
-2.28%
160.32K
BNBXBT/USDT
0.00200
+2.04%
201.17K
DIGI/USDT
0.0000000891
+10.40%
236.03K
SATO/USDT
0.000139
-4.13%
161.60K
SOSO/USDT
0.5466
-0.21%
643.11K
AINTI/USDT
0.02354
-12.09%
199.18K
BNKR/USDT
0.0002095
+0.43%
211.11K
BROCCOLI1/USDT
0.00015
-6.25%
161.43K
J/USDT
0.2172
+7.41%
168.46K
SLP/USDT
0.001583
-1.73%
186.27K
UUU/USDT
0.005016
+14.12%
199.57K
BAOBAO/USDT
0.0000003478
-2.63%
160.21K
DOGEGOVSOL/USDT
0.1198
-6.40%
160.65K
DUSK/USDT
0.0770
-0.12%
180.03K
ISLAND/USDT
0.02135
-2.68%
164.87K
LIBRA/USDT
0.06019
-1.26%
209.59K
NEI/USDT
0.005480
+2.25%
709.35K
BROWNIE/USDT
0.0002537
-0.27%
199.97K
STONKS/USDT
0.02919
-2.92%
161.19K
WIN/USDT
0.00005309
-3.57%
266.06K
FULLSEND/USDT
0.00232
-2.92%
160.57K
XOXO/USDT
0.00838
+1.20%
220.78K
FLUID/USDT
4.6051
+4.42%
199.27K
SPORE/USDT
0.00159
-4.79%
162.07K
HOT/USDT
0.001018
-0.87%
173.33K
OMG/USDT
0.2111
-0.14%
163.55K
MORPHO/USDT
1.2281
+0.62%
168.25K
MINI/USDT
0.00398
-3.39%
164.11K
TOLY/USDT
15.44
+2.04%
163.12K
TRUMPIUS/USDT
0.0082
-4.65%
161.07K
AICMP/USDT
0.000165
-2.94%
160.54K
SAN/USDT
0.00265
+14.22%
161.13K
SORA/USDT
0.000109
-5.21%
160.90K
AVAXAI/USDT
0.001151
-3.27%
161.33K
HENAI/USDT
0.00412
+1.72%
162.05K
NEUR/USDT
0.00296
-1.98%
160.81K
REALIS/USDT
0.00208
+3.48%
161.62K
SKL/USDT
0.02214
-2.59%
249.22K
SWASTICOIN/USDT
0.002460
+8.46%
160.73K
THE/USDT
0.2876
-6.04%
352.12K
PRAWN/USDT
0.000132
-3.64%
159.92K
REACT/USDT
0.07214
-2.47%
278.71K
BIGPUMP/USDT
0.0000003886
+2.56%
160.52K
SLING/USDT
0.01577
+8.08%
222.66K
SYRUP/USDT
0.12262
+1.38%
203.84K
DEEPSEEK/USDT
0.001848
-14.08%
165.10K
VINU/USDT
0.000000012414
+3.92%
356.75K
FOUR1/USDT
0.000397
-40.21%
190.48K
4444/USDT
0.001730
-42.92%
143.48K
AGENT/USDT
0.006061
-6.61%
277.80K
AIS/USDT
0.000025
+8.69%
160.86K
ASSCOIN1/USDT
0.000788
+13.38%
23.95K
BAND/USDT
0.720
-0.68%
179.68K
BONE/USDT
0.3028
-0.42%
288.63K
BURGER/USDT
0.0146
0.00%
203.69K
CAT/USDT
0.00000603
-6.65%
379.54K
CATS/USDT
0.000007319
+1.20%
164.07K
CELO/USDT
0.3320
-0.65%
242.53K
CTSI/USDT
0.0654
-1.65%
179.39K
DEAI/USDT
0.05066
+2.55%
172.10K
DODO/USDT
0.0643
-1.07%
187.94K
DOGEGOV/USDT
0.013575
-4.21%
186.25K
FISH2/USDT
0.002427
-28.04%
62.85K
FWOG/USDT
0.03905
+0.95%
259.19K
HOUSE/USDT
0.002920
-25.52%
62.70K
MBOX/USDT
0.0722
-1.50%
184.56K
PIKA/USDT
0.000734
-4.17%
153.27K
PNUT/USDT
0.1652
-9.92%
511.81K
PUMP/USDT
0.0000
0.00%
0.00
SPX/USDT
0.5147
+13.27%
220.65K
SUN/USDT
0.01636
-1.56%
183.78K
SUNCAT/USDT
0.001842
-1.65%
162.29K
TOSHI/USDT
0.00028580
-4.52%
402.41K
USBT/USDT
0.0002192
+1.76%
165.06K
VIRTUAL/USDT
0.5819
-1.03%
445.12K
IOTX/USDT
0.01788
+4.01%
230.69K
HOOK/USDT
0.1266
-2.98%
166.67K
SHITCOIN/USDT
0.000142
-2.73%
160.92K
BROCCOLI3/USDT
0.01243
-12.21%
259.29K
CORN/USDT
0.0559
-1.41%
222.12K
RIZO/USDT
0.00000972
-2.99%
161.66K
TTC/USDT
0.0000000760
-2.68%
161.06K
VELODROME/USDT
0.0524
-2.42%
180.32K
MACK/USDT
0.000050
-7.40%
161.18K
TALK/USDT
1.19149
+32.53%
199.42K
ZEREBRO/USDT
0.02943
+0.20%
403.50K
AIPUMP/USDT
0.001518
-6.92%
163.14K
PERRY/USDT
0.001044
-15.53%
199.46K
RSR/USDT
0.006390
+0.86%
293.70K
SHY/USDT
0.00388
+10.54%
161.01K
SYNTH/USDT
0.004083
-14.22%
182.12K
COTI/USDT
0.07054
+0.11%
253.30K
HEI/USDT
0.3936
-3.55%
258.69K
PEANUT/USDT
0.000232
-4.13%
160.59K
AUDIO/USDT
0.0752
-1.31%
193.55K
COW/USDT
0.2717
-1.59%
190.47K
FLORK/USDT
0.000785
-1.13%
160.86K
AXL/USDT
0.3671
+0.02%
219.74K
BEENZ/USDT
0.000227
+0.88%
161.59K
MANA/USDT
0.2476
-1.03%
195.34K
1DOLLAR/USDT
0.0075179
-3.99%
167.72K
DF/USDT
0.06013
-21.29%
346.79K
PRIME/USDT
3.599
-0.41%
405.03K
DOODI/USDT
0.003017
+7.40%
197.84K
PUMPIT/USDT
0.00344
+1.77%
162.37K
TIBBIR/USDT
0.01976
-2.89%
241.99K
OIIAOIIA/USDT
0.01077
-2.62%
166.17K
ORCA/USDT
2.090
-5.55%
283.58K
TRB/USDT
26.61
-1.18%
204.40K
SATS/USDT
0.00000006886
-11.74%
394.65K
LEXICON/USDT
0.000118
-4.06%
160.65K
TRENCHAI/USDT
0.000442
+5.74%
161.30K
RECT/USDT
0.01586
-11.83%
223.60K
SUSHI/USDT
0.593
-0.83%
202.66K
TEVA/USDT
0.00816
-3.31%
212.77K
UBC/USDT
0.00096
-9.43%
161.02K
BABYBONK/USDT
0.00000000000375
-2.34%
161.13K
TTAI/USDT
0.000480
-3.22%
166.43K
ID/USDT
0.2087
-1.64%
214.48K
NUIT/USDT
0.00134
+9.83%
160.86K
PROS/USDT
0.3511
-1.18%
227.46K
BICITY/USDT
0.000951
-1.45%
229.88K
ELX/USDT
0.1910
-0.98%
871.18K
MAI/USDT
0.002750
+2.23%
160.93K
MEMDEX/USDT
0.00551
-9.07%
161.04K
A47/USDT
0.022778
-1.18%
161.07K
ALON/USDT
0.00513
-12.75%
161.54K
BIOS/USDT
0.00036
-7.69%
162.29K
CALICOIN/USDT
0.000187
+26.35%
161.11K
PLUME/USDT
0.17717
+2.93%
225.82K
CATG/USDT
0.000126
+8.62%
160.62K
MLG/USDT
0.00567
+4.80%
161.36K
VERT/USDT
0.00063
-1.56%
190.67K
ZK/USDT
0.0660
-1.19%
234.37K
DUCK/USDT
0.00326
-3.83%
202.82K
SNAKEAI/USDT
0.0001179
-8.03%
235.86K
ATH/USDT
0.02940
-1.17%
298.49K
AVA/USDT
0.5477
-0.58%
219.64K
SHELL/USDT
0.18385
-11.17%
346.25K
ANDY/USDT
0.0004167
+11.14%
162.86K
DMCK/USDT
0.0000697
-0.57%
160.94K
BLUR/USDT
0.1057
-0.65%
201.84K
DOGEN/USDT
0.000686
-2.13%
161.01K
GYAT/USDT
0.00150
-6.25%
160.37K
MIAO/USDT
0.004223
+6.13%
180.36K
AXS/USDT
2.941
+0.17%
238.13K
MVRS/USDT
0.000133
-5.67%
161.93K
CWH/USDT
0.000071
+4.41%
160.83K
LDO/USDT
0.877
+1.27%
343.20K
UFD/USDT
0.02328
-2.59%
161.55K
UNI/USDT
6.057
+0.86%
333.54K
MOG/USDT
0.0000004128
+0.60%
186.11K
REKTCOIN/USDT
0.00000005027
+2.69%
166.86K
BOB/USDT
0.000005231
+10.45%
161.89K
FARTBOY/USDT
0.0345
+1.17%
161.49K
GME/USDT
0.001891
+0.10%
175.07K
AKUMA/USDT
0.000008270
+3.13%
161.73K
ARC/USDT
0.04760
-8.14%
160.89K
FLOCK/USDT
0.05602
-1.28%
171.34K
MATES/USDT
0.000254
0.00%
199.75K
RIO/USDT
0.2142
0.00%
193.08K
XSPA/USDT
0.00685
-18.64%
161.53K
BPT/USDT
0.00084
+15.06%
155.28K
MICHI/USDT
0.02078
-4.28%
178.17K
ROOMCON/USDT
0.000479
+17.40%
199.96K
TMC/USDT
0.00031
-3.12%
161.09K
FRED/USDT
0.003258
-5.37%
163.36K
SENTAI/USDT
0.00110
0.00%
161.51K
HINT/USDT
0.002860
-2.82%
205.96K
UBXS/USDT
0.0166
+1.84%
159.91K
VRA/USDT
0.001305
-1.80%
167.33K
LUNAI/USDT
0.00801
-0.24%
161.17K
TOKEN/USDT
0.01460
+1.10%
245.64K
ENA/USDT
0.3507
-2.03%
805.40K
FUN/USDT
0.004298
-2.05%
418.36K
BAKKT/USDT
0.0001934
-13.19%
198.97K
FAI/USDT
0.02080
-0.99%
160.15K
MOSS/USDT
0.00096
+11.62%
160.48K
ORDS/USDT
0.000588
-16.59%
171.58K
AITECH/USDT
0.02525
+4.03%
177.66K
CHATTY/USDT
0.000445
-11.17%
160.72K
CGPT/USDT
0.08130
-3.96%
170.63K
IMT/USDT
0.01020
-12.29%
181.04K
LAI/USDT
0.002433
+0.16%
222.53K
MUBI/USDT
0.004912
+1.73%
166.48K
WEN/USDT
0.00002247
+0.85%
170.85K
DRIP/USDT
0.000762
-15.61%
160.87K
VANRY/USDT
0.0280
0.00%
212.55K
AEVO/USDT
0.1071
-3.94%
228.01K
MAG/USDT
0.02690
+4.30%
161.68K
BOME/USDT
0.001292
-4.57%
301.15K
BR/USDT
0.10508
-2.36%
204.89K
APE/USDT
0.4747
-0.44%
261.90K
ATOM/USDT
4.378
-0.40%
313.13K
GALA/USDT
0.01554
+1.04%
306.52K
MSTR/USDT
0.1719
+3.61%
162.80K
SLAP/USDT
0.00050
0.00%
159.97K
CLAY/USDT
0.000048
-2.04%
162.26K
HQ/USDT
0.00227
+1.79%
160.52K
JUP/USDT
0.4147
-6.30%
591.91K
ASSCOIN/USDT
0.000687
-4.05%
160.45K
DIAM/USDT
0.01157
+1.58%
157.85K
PORTAL/USDT
0.0814
-4.00%
196.26K
SNAI/USDT
0.01874
-7.45%
160.95K
WHISP/USDT
0.00089
-8.24%
160.89K
ANIME/USDT
0.01670
-3.80%
287.20K
RAI/USDT
0.8810
-0.75%
167.28K
STRK/USDT
0.1497
-1.31%
293.34K
FLOWER/USDT
0.00038
+11.76%
161.10K
RETARDIO/USDT
0.0150
+7.91%
160.74K
BITBOARD/USDT
0.0001630
+37.55%
174.65K
REN/USDT
0.00974
+0.20%
162.88K
DESCI/USDT
0.001167
+7.35%
161.72K
GRPH/USDT
0.00254
-18.06%
160.44K
PERP/USDT
0.3302
-1.04%
172.86K
BOBBSC/USDT
0.00000000408
-0.72%
175.28K
FUEL/USDT
0.01087
-2.94%
387.62K
MONA/USDT
0.000140
-4.76%
161.23K
RDNT/USDT
0.02245
-1.36%
178.28K
BAN/USDT
0.05928
-0.23%
172.13K
OL/USDT
0.04566
+3.51%
167.43K
YFI/USDT
4,834.5
-0.14%
164.32K
BADAI/USDT
0.01039
-5.02%
184.02K
OGPU/USDT
0.499
+8.00%
206.97K
YNE/USDT
0.01375
+6.50%
161.42K
OBT/USDT
0.01306
+1.24%
536.53K
SCR/USDT
0.278
-1.76%
203.65K
WAXP/USDT
0.02194
-0.49%
250.89K
ANGLERFISH/USDT
0.000425
+17.72%
161.71K
BAL/USDT
1.321
-1.93%
174.71K
SEN/USDT
0.0335
+6.68%
163.33K
AUTOS/USDT
0.01410
-9.26%
163.72K
STARDOGE/USDT
0.000059576
+1.34%
175.26K
BEL/USDT
0.7426
+4.70%
629.20K
SMB/USDT
0.0395
-2.22%
197.45K
LVVA/USDT
0.004084
+2.30%
207.95K
QUANT/USDT
0.002227
+48.56%
161.46K
WOO/USDT
0.0750
-0.92%
180.11K
TWT/USDT
0.8536
+1.18%
197.55K
BROCCOLI2/USDT
0.0183
-5.18%
201.71K
HAT/USDT
0.00343
-4.98%
162.08K
HARRYBOLZ/USDT
0.0001297
-3.71%
160.71K
ONDOAI/USDT
0.001897
-3.26%
163.55K
SUPER/USDT
0.5241
+4.48%
254.75K
BID/USDT
0.04923
-3.60%
205.25K
METIS/USDT
15.69
+0.77%
185.04K
MANASOL/USDT
0.000445
-5.31%
161.48K
WHY/USDT
0.00000006302
-2.68%
178.67K
ANKR/USDT
0.01759
-0.95%
187.33K
PUMPAI/USDT
0.000388
+2.37%
179.13K
GMT/USDT
0.0479
-0.20%
792.57K
SWARM/USDT
0.000277
-4.48%
160.91K
TRISIG/USDT
0.00309
-3.73%
160.56K
TAOCAT/USDT
0.003181
-0.71%
358.64K
DSYNC/USDT
0.1361
+3.81%
189.86K
NFT/USDT
0.0000004340
-0.39%
178.06K
DOGINME/USDT
0.0013219
+19.42%
259.63K
MUSTARD/USDT
0.000091
-2.15%
160.15K
AIOZ/USDT
0.2410
-0.16%
170.25K
AGON/USDT
0.007557
+0.45%
199.41K
FTT/USDT
1.1145
-1.81%
197.50K
QUQ/USDT
0.000811
-29.17%
199.70K
ANON/USDT
4.70
+1.51%
164.84K
BARSIK/USDT
0.002448
-0.68%
164.04K
SPICE/USDT
0.000191
-2.05%
163.06K
XAUT/USDT
3,155.1
-0.24%
175.64K
BANANAS31/USDT
0.005248
-4.04%
446.20K
HNT/USDT
3.028
-0.32%
205.19K
MA/USDT
0.001973
+2.01%
171.48K
PAIN/USDT
1.532
-4.90%
219.22K
IOTA/USDT
0.1713
-0.05%
210.59K
API3/USDT
1.077
-7.47%
656.97K
MAVIA/USDT
0.4096
-4.20%
373.34K
VIB/USDT
0.03666
-4.43%
243.83K
GMX/USDT
11.95
-0.49%
198.58K
SBR/USDT
0.000381
-9.92%
160.76K
SKY/USDT
0.0556
+1.27%
376.02K
ZRX/USDT
0.2413
-1.10%
172.34K
HOLO/USDT
0.00026
+18.18%
160.26K
AIXBT/USDT
0.10788
+0.82%
417.72K
DHN/USDT
25.224
-21.92%
291.45K
SPELL/USDT
0.0005862
-1.37%
215.86K
CRO/USDT
0.09944
-0.87%
379.90K
PATRIOT/USDT
0.000428
-7.55%
164.79K
FROKAI/USDT
0.0050
0.00%
161.14K
UXLINK/USDT
0.4190
-2.05%
164.13K
C98/USDT
0.0635
-0.31%
200.15K
FXS/USDT
1.942
+0.98%
193.03K
XTER/USDT
0.30570
+0.64%
668.85K
RWA/USDT
0.01418
+12.89%
166.77K
AKITA/USDT
0.00038
+2.70%
162.22K
ALCH/USDT
0.06696
+3.79%
486.98K
AIMONICA/USDT
0.00333
-2.34%
160.75K
AIX9/USDT
0.001581
-20.19%
191.85K
MICRO/USDT
0.006338
+5.38%
366.86K
UMA/USDT
1.173
-1.59%
170.21K
AVL/USDT
0.3239
-8.42%
212.68K
CHR/USDT
0.0933
-4.89%
188.13K
PYTHIA/USDT
0.012151
-0.24%
161.39K
ETF500/USDT
0.00856
+120.61%
163.68K
GMRT/USDT
0.02813
-0.31%
202.58K
T3AI/USDT
0.001174
-4.78%
161.31K
CHEX/USDT
0.2012
+6.85%
300.21K
DOGECAST/USDT
0.00043
-8.51%
160.84K
G7/USDT
0.00264
+5.17%
161.75K
QBX/USDT
0.00215
-9.28%
162.62K
DOGSHIT2/USDT
0.000267
-16.82%
160.86K
BIAO/USDT
0.000378
-6.89%
158.50K
BIRDDOG/USDT
0.000282
-2.75%
160.58K
AMP/USDT
0.003796
-1.42%
207.44K
M3M3/USDT
0.003729
-1.47%
160.09K
KEYCAT/USDT
0.006135
-3.00%
246.63K
SKI/USDT
0.04240
+4.74%
163.32K
LINA/USDT
0.000270
-6.89%
186.49K
MAXSOL/USDT
0.00458
+5.52%
160.59K
BIGTIME/USDT
0.04828
-1.34%
362.27K
MEMETOON/USDT
0.000001665
+1.40%
157.43K
AERO/USDT
0.4443
-0.13%
404.71K
INSN/USDT
0.00005939
+6.47%
164.64K
AVAAI/USDT
0.03070
-4.86%
181.25K
EGLD/USDT
16.19
+0.43%
207.02K
LOU/USDT
0.00150
-0.66%
160.72K
MAGIC/USDT
0.1118
-4.03%
174.74K
VR/USDT
0.004209
+4.72%
360.37K
LRC/USDT
0.0989
-0.10%
158.04K
PALU/USDT
0.000210
+26.50%
200.62K
ADX/USDT
0.1019
+0.79%
234.04K
SPEC/USDT
1.700
-3.57%
363.26K
ACE/USDT
0.598
-3.07%
196.56K
PHB/USDT
0.485
-2.21%
190.06K
MASK/USDT
2.173
-1.36%
455.30K
STG/USDT
0.1960
-1.45%
181.88K
ROAM/USDT
0.185300
-2.91%
516.51K
AWS/USDT
0.00341
-5.01%
173.26K
RAY/USDT
1.765
+2.85%
269.15K
AIC/USDT
0.17993
-3.02%
220.51K
BEAMX/USDT
0.00694
-3.87%
288.35K
CYBER/USDT
1.228
-3.30%
191.06K
ALT/USDT
0.03227
-2.97%
226.97K
BAT/USDT
0.1389
+0.94%
163.38K
BLZ/USDT
0.03289
+5.89%
183.80K
CEL/USDT
0.09091
-0.42%
164.83K
BULLY/USDT
0.00151
0.00%
162.57K
URO/USDT
0.0024
-22.58%
359.72K
XTTA/USDT
0.28331
+0.65%
347.42K
BOND/USDT
0.2472
-0.60%
165.56K
CVX/USDT
2.131
+4.00%
242.04K
LAVA/USDT
0.05995
+4.17%
173.27K
UNFI/USDT
0.2152
-7.32%
166.75K
CATF/USDT
0.000159
-0.62%
160.94K
FLOW/USDT
0.386
+0.78%
178.31K
ZND/USDT
0.1779
+0.90%
178.66K
MEOWCAT/USDT
0.014238
-2.56%
452.96K
PHA/USDT
0.1012
-3.25%
186.88K
LUM/USDT
0.875
-7.01%
197.98K
RATS/USDT
0.00003123
-2.89%
440.92K
ESIM/USDT
0.001651
+28.18%
164.55K
AFT/USDT
0.03685
-3.28%
235.41K
RAD/USDT
0.772
-0.38%
182.13K
1INCH/USDT
0.1906
+0.68%
183.28K
PIX/USDT
0.00928
-29.37%
289.96K
MNT/USDT
0.7789
-1.64%
172.28K
VOID/USDT
0.000172
+5.52%
161.05K
AGI/USDT
0.06406
-1.67%
409.67K
GLS/USDT
0.00159
+7.43%
160.90K
ENS/USDT
15.89
+0.12%
234.35K
SIREN/USDT
0.03836
-3.42%
202.39K
TMAI/USDT
0.000999
+1.42%
157.86K
KIT/USDT
0.001655
+7.95%
160.88K
SNX/USDT
0.742
-2.62%
223.32K
VIVI/USDT
0.01214
+2.44%
160.49K
YGG/USDT
0.1841
-1.91%
205.51K
SOLV/USDT
0.02998
-1.92%
336.13K
MKR/USDT
1,331.5
+1.07%
238.60K
MXNA/USDT
0.00395
-1.00%
185.06K
LIY/USDT
0.001197
+10.83%
150.46K
HAWKTUAH/USDT
0.000097
-1.02%
162.10K
FOUR/USDT
0.0003675
-0.78%
161.17K
WMTX/USDT
0.1844
-0.43%
356.97K
DRV/USDT
0.02469
+3.26%
162.44K
TROY/USDT
0.0010040
-3.40%
163.54K
ZIG/USDT
0.07993
+0.59%
167.58K
AVB/USDT
0.00271
-5.24%
160.92K
PROPC/USDT
0.5886
+7.29%
163.99K
XCN/USDT
0.00897
-5.57%
263.69K
BABYSHARK/USDT
0.00307
0.00%
420.95K
RIZ/USDT
0.0028172
+4.05%
246.63K
GAME/USDT
0.01663
-1.36%
198.91K
TAG/USDT
0.00003984
-0.96%
199.16K
TRU/USDT
0.0339
-3.14%
182.48K
VON/USDT
0.000062900
+11.11%
228.78K
ZRO/USDT
2.724
-0.18%
314.73K
IMX/USDT
0.522
-1.32%
200.73K
DNOW/USDT
0.00725
-20.24%
166.73K
LPT/USDT
4.859
-1.81%
214.97K
FRIC/USDT
0.00220
-8.71%
161.32K
HOPPY/USDT
0.000020883
-0.53%
162.24K
ELIZA/USDT
0.00046
0.00%
162.55K
NPC/USDT
0.011815
+0.42%
180.68K
VVAIFU/USDT
0.003970
+0.35%
172.54K
LYP/USDT
0.07230
-0.67%
160.19K
BOBO/USDT
0.0000002479
-1.97%
161.49K
FARTGIRL/USDT
0.00419
+0.72%
161.02K
FAIR3/USDT
0.00151
-3.20%
159.66K
RPL/USDT
4.40
-1.12%
162.11K
COOKIE/USDT
0.10298
-2.25%
174.63K
LAYER/USDT
1.5174
+11.36%
929.64K
DADDY/USDT
0.04143
+5.41%
202.74K
IQ6900/USDT
0.00237
-9.88%
160.76K
OM/USDT
6.2220
-1.28%
382.26K
MUMU/USDT
0.00000283
-2.07%
161.74K
IO/USDT
0.726
-2.68%
234.09K
DEGEN/USDT
0.002852
-1.04%
345.31K
ETC/USDT
16.72
-0.83%
269.02K
SAND/USDT
0.2717
-0.54%
256.65K
ANDYETH/USDT
0.00003657
+7.62%
178.35K
BENDOG/USDT
0.002149
-2.05%
165.17K
SHOGGOTH/USDT
0.00248
-10.79%
161.14K
AICELL/USDT
0.00221
+7.28%
163.49K
PENDLE/USDT
2.856
+7.40%
529.73K
JTO/USDT
2.255
-1.78%
317.86K
AGIXT/USDT
0.01376
+39.27%
161.02K
DRIFT/USDT
0.5690
-2.46%
363.08K
GPS/USDT
0.0261
+0.38%
246.38K
LEGEND/USDT
0.001581
-9.81%
164.12K
PSPS/USDT
0.00489
-3.35%
146.08K
CATCOIN/USDT
0.0000000000730
-0.68%
161.19K
NAKA/USDT
0.3370
-4.72%
205.08K
PONZI/USDT
0.000566
+6.59%
161.28K
MANEKI/USDT
0.001103
-1.42%
166.17K
CEEK/USDT
0.01650
+0.67%
163.42K
RSC/USDT
0.2733
+0.07%
153.22K
LADYS/USDT
0.00000003423
+0.94%
166.58K
RACA/USDT
0.00008942
+0.07%
188.34K
AIDOGE/USDT
0.0000000000802
-2.66%
165.81K
PAI/USDT
0.0880
+1.49%
169.66K
PRCL/USDT
0.0959
-0.62%
164.41K
OPUL/USDT
0.03172
+2.32%
173.19K
FITFI/USDT
0.001584
-3.59%
162.88K
BAD/USDT
0.000000010676
+0.48%
183.45K
ZEUS/USDT
0.2967
+0.27%
259.11K
SLERF/USDT
0.06063
+0.58%
185.21K
MANTA/USDT
0.218
-5.21%
198.23K
ETHFI/USDT
0.579
-1.02%
257.12K
LUNA/USDT
0.1861
-0.74%
201.30K
ZIL/USDT
0.01131
0.00%
175.87K
GRT/USDT
0.0899
+1.23%
218.83K
AI/USDT
0.1536
-2.66%
198.56K
MEME/USDT
0.002053
-2.37%
217.08K
EARNM/USDT
0.00188
-1.57%
214.78K
BLADE/USDT
0.025802
+1.92%
282.51K
DEGENAI/USDT
0.00346
+8.12%
161.54K
0.2691+0.59%
$0.26
24 ساعة مرتفع
0.2749
24 ساعة منخفض
0.2619
حجم 24 ساعة (XLM)
1.44M
مبلغ 24 ساعة (USDT)
386.61K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
XLM
تصنيف القيمة السوقية
NO.16
القيمة السوقية المتداولة
8,280,247,288 USDT
العرض المتداول
30,770,149,714
مبلغ الرمز المميز
50,001,786,892
سعر الإصدار
0.002
سعر مرتفع تاريخيا
0.875563
2018-01-03
أدنى سعر تاريخي
0.00047612
2015-03-05
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
XLM
)المجموع(USDT
)السعر(USDT)
مبلغ(XLM)
المجموع(USDT)
90.0000
20.000
1,800.000
60.0000
18.000
1,080.000
2.4626
1,228.000
3,024.073
2.4609
1,293.000
3,181.944
2.4601
1,531.000
3,766.413
2.4592
1,304.000
3,206.797
2.4575
1,385.000
3,403.638
2.2409
1,483.000
3,323.255
2.1966
873.000
1,917.632
2.1522
916.000
1,971.415
2.1079
875.000
1,844.413
2.0636
1,301.000
2,684.744
2.0192
1,564.000
3,158.029
1.9749
1,250.000
2,468.625
1.9305
1,380.000
2,664.090
1.8862
952.000
1,795.662
1.8419
1,155.000
2,127.395
1.7975
1,065.000
1,914.338
1.7532
864.000
1,514.765
1.7088
1,688.000
2,884.454
1.6900
63.000
106.47
1.6645
2,878.000
4,790.431
1.6201
2,118.000
3,431.372
1.5758
1,984.000
3,126.387
1.5315
2,605.000
3,989.558
1.4871
2,399.000
3,567.553
1.4428
2,145.000
3,094.806
1.3984
2,093.000
2,926.851
1.3541
1,926.000
2,607.997
1.3098
2,233.000
2,924.783
1.2654
2,095.000
2,651.013
1.2211
2,741.000
3,347.035
1.1767
1,922.000
2,261.617
1.1335
54.000
61.21
1.1324
2,249.000
2,546.768
1.0880
2,008.000
2,184.704
1.0437
1,567.000
1,635.478
0.9994
2,622.000
2,620.427
0.9900
59.000
58.41
0.9550
693.000
661.81
0.9283
188.000
174.52
0.9107
582.000
530.03
0.8663
887.000
768.41
0.8400
15.000
12.60
0.8220
725.000
595.95
0.8000
315.000
252.00
0.7800
799.000
623.22
0.7777
839.000
652.49
0.7500
11.000
8.25
0.7333
634.000
464.91
0.7000
15.000
10.50
0.6890
722.000
497.46
0.6880
554.000
381.15
0.6600
76.000
50.16
0.6500
10.000
6.50
0.6446
1,010.000
651.05
0.6444
310.000
199.76
0.6003
689.000
413.61
0.6000
56.000
33.60
0.5807
31.000
18.00
0.5700
568.000
323.76
0.5610
73.000
40.95
0.5560
9.000
5.00
0.5559
802.000
445.83
0.5444
132.000
71.86
0.5280
2,325.000
1,227.600
0.5116
474.000
242.50
0.5000
53.000
26.50
0.4863
364.000
177.01
0.4673
577.000
269.63
0.4536
114.000
51.71
0.4229
254.000
107.42
0.4150
825.000
342.38
0.3786
914.000
346.04
0.3600
74.000
26.64
0.3342
229.000
76.53
0.3278
89.000
29.17
0.3157
38.000
12.00
0.2990
339.000
101.36
0.2950
17.000
5.02
0.2899
133.000
38.56
0.2897
69,462.000
20,123.141
0.2895
54,234.000
15,700.743
0.2894
72,805.000
21,069.767
0.2893
60,636.000
17,541.995
0.2892
44,693.000
12,925.216
0.2876
39,299.000
11,302.392
0.2872
59,875.000
17,196.100
0.2869
64,718.000
18,567.594
0.2865
62,924.000
18,027.726
0.2861
40,934.000
11,711.217
0.2858
49,785.000
14,228.553
0.2854
50,852.000
14,513.161
0.2851
59,913.000
17,081.196
0.2847
44,591.000
12,695.058
0.2844
46,892.000
13,336.085
0.2840
50,803.000
14,428.052
0.2836
62,732.000
17,790.795
0.2833
72,884.000
20,648.037
0.2829
65,018.000
18,393.592
0.2826
86,552.000
24,459.595
0.2822
62,744.000
17,706.357
0.2819
74,393.000
20,971.387
0.2815
60,644.000
17,071.286
0.2811
60,284.000
16,945.832
0.2808
81,063.000
22,762.490
0.2804
44,242.000
12,405.457
0.2801
47,979.000
13,438.918
0.2797
64,317.000
17,989.465
0.2793
41,513.000
11,594.581
0.2790
58,679.000
16,371.441
0.2786
61,591.000
17,159.253
0.2783
44,630.000
12,420.529
0.2779
36,697.000
10,198.096
0.2776
13,578.000
3,769.253
0.2772
16,511.000
4,576.849
0.2768
16,690.000
4,619.792
0.2765
27,457.000
7,591.861
0.2761
8,312.000
2,294.943
0.2758
36,550.000
10,080.490
0.2754
9,268.000
2,552.407
0.2751
11,152.000
3,067.915
0.2747
9,983.000
2,742.330
0.2743
2,213.000
607.03
0.2740
7,468.000
2,046.232
0.2736
5,851.000
1,600.834
0.2733
3,322.000
907.90
0.2729
4,875.000
1,330.387
0.2726
3,325.000
906.40
0.2723
2,612.000
711.25
0.2722
2,324.000
632.59
0.2721
178,663.000
48,614.202
0.2718
155,814.000
42,350.245
0.2716
155,322.000
42,185.455
0.2714
110,749.000
30,057.279
0.2712
186,941.000
50,698.399
0.2710
170,487.000
46,201.977
0.2708
154,725.000
41,899.530
0.2706
164,040.000
44,389.224
0.2703
203,264.000
54,942.259
0.2701
142,134.000
38,390.393
0.2699
48,142.000
12,993.526
0.2697
36,974.000
9,971.888
0.2695
26,413.000
7,118.304
0.2693
17,968.000
4,838.782
0.2692
73,662.000
19,829.810
0.2691≈$0.26
0.2690
48,699.000
13,100.031
0.2689
38,645.000
10,391.641
0.2687
22,441.000
6,029.897
0.2685
41,075.000
11,028.638
0.2683
49,022.000
13,152.603
0.2681
63,227.000
16,951.159
0.2679
137,524.000
36,842.680
0.2677
121,083.000
32,413.919
0.2675
159,880.000
42,767.900
0.2672
231,941.000
61,974.635
0.2670
161,860.000
43,216.620
0.2668
194,767.000
51,963.836
0.2666
108,233.000
28,854.918
0.2664
113,884.000
30,338.698
0.2661
182,397.000
48,535.842
0.2658
1,049.000
278.82
0.2656
1,613.000
428.41
0.2655
7,727.000
2,051.519
0.2654
6,879.000
1,825.687
0.2653
1,998.000
530.07
0.2651
3,811.000
1,010.296
0.2648
3,382.000
895.55
0.2644
9,377.000
2,479.279
0.2641
6,322.000
1,669.640
0.2637
12,334.000
3,252.476
0.2634
9,968.000
2,625.571
0.2630
9,509.000
2,500.867
0.2627
9,821.000
2,579.977
0.2624
14,605.000
3,832.352
0.2620
16,454.000
4,310.948
0.2617
13,426.000
3,513.584
0.2613
17,088.000
4,465.094
0.2610
23,911.000
6,240.771
0.2607
25,424.000
6,628.037
0.2603
45,096.000
11,738.489
0.2600
46,502.000
12,090.520
0.2597
64,615.000
16,780.515
0.2593
61,196.000
15,868.123
0.2590
58,862.000
15,245.258
0.2587
59,132.000
15,297.448
0.2583
47,826.000
12,353.456
0.2580
64,680.000
16,687.440
0.2577
66,642.000
17,173.643
0.2574
96,179.000
24,756.475
0.2570
72,046.000
18,515.822
0.2567
103,949.000
26,683.708
0.2564
71,412.000
18,310.037
0.2560
99,171.000
25,387.776
0.2557
65,401.000
16,723.036
0.2554
65,550.000
16,741.470
0.2551
90,790.000
23,160.529
0.2548
35,271.000
8,987.051
0.2544
49,949.000
12,707.026
0.2541
66,197.000
16,820.658
0.2538
63,998.000
16,242.692
0.2535
56,714.000
14,376.999
0.2532
64,349.000
16,293.167
0.2528
51,976.000
13,139.533
0.2525
69,365.000
17,514.663
0.2519
62,498.000
15,743.246
0.2502
50,618.000
12,664.624
0.2497
63,424.000
15,836.973
0.2481
1,757.000
435.91
0.2479
95.000
23.55
0.2478
120.000
29.74
0.2477
1,944.000
481.53
0.2380
50.000
11.90
0.2200
1,000.000
220.00
0.2163
184.000
39.80
0.2152
632.000
136.01
0.2021
50.000
10.11
0.1975
50.000
9.88
0.1930
155.000
29.92
0.1900
772.000
146.68
0.1869
214.000
40.00
0.1701
1,021.000
173.67
0.1539
2,237.000
344.27
0.1406
1,587.000
223.13
0.1294
3,682.000
476.45
0.1198
1,990.000
238.40
0.1116
6,422.000
716.70
0.1114
215.000
23.95
0.1044
2,562.000
267.47
0.0981
6,901.000
676.99
0.0954
62.000
5.91
0.0925
4,120.000
381.10
0.0875
8,157.000
713.74
0.0830
12,299.000
1,020.817
0.0790
11,777.000
930.38
0.0753
11,934.000
898.63
0.0720
29,294.000
2,109.168
0.0689
24,004.000
1,653.876
0.0661
32,465.000
2,145.937
0.0635
43,064.000
2,734.564
0.0611
30,908.000
1,888.479
0.0589
48,846.000
2,877.029
0.0568
51,064.000
2,900.435
0.0549
42,728.000
2,345.767
0.0531
58,425.000
3,102.368
0.0514
61,246.000
3,148.044
0.0499
78,916.000
3,937.908
0.0484
49,051.000
2,374.068
0.0470
62,780.000
2,950.660
0.0456
87,630.000
3,995.928
0.0444
101,779.000
4,518.988
0.0432
80,080.000
3,459.456
0.0421
102,542.000
4,317.018
0.0410
56,883.000
2,332.203
0.0400
39,525.000
1,581.000
0.0390
42,030.000
1,639.170
0.0381
62,831.000
2,393.861
0.0373
70,543.000
2,631.254
0.0364
72,522.000
2,639.801
0.0356
59,513.000
2,118.663
0.0349
83,236.000
2,904.936
0.0341
72,410.000
2,469.181
0.0334
67,966.000
2,270.064
0.0327
91,478.000
2,991.331
0.0321
68,227.000
2,190.087
0.0292
88,372.000
2,580.462
0.0090
5,000.000
45.00
0.0009
60,000.000
54.00
0.0003
719,666.000
215.90
0.0001
2,100.000K
210.00
تداولات السوق
مبلغ(XLM)
السعر(USDT)
مبلغ(XLM)
الوقت
0.2691
40.000
14:21:57
0.2691
74.000
14:21:55
0.2687
88.000
14:21:51
0.2688
78.000
14:21:48
0.2690
33.000
14:21:46
0.2688
48.000
14:21:42
0.2687
57.000
14:21:36
0.2687
75.000
14:21:34
0.2686
90.000
14:21:31
0.2685
61.000
14:21:30
0.2686
76.000
14:21:28
0.2687
25.000
14:21:27
0.2687
91.000
14:21:26
0.2686
181.000
14:21:25
0.2687
55.000
14:21:23
0.2688
82.000
14:21:21
0.2687
66.000
14:21:17
0.2686
87.000
14:21:15
0.2685
316.000
14:21:14
0.2685
20.000
14:21:13
0.2685
65.000
14:21:11
0.2685
79.000
14:21:10
0.2687
34.000
14:21:09
0.2687
19.000
14:21:07
0.2687
65.000
14:21:06
0.2690
66.000
14:21:05
0.2690
68.000
14:21:03
0.2690
43.000
14:20:59
0.2689
26.000
14:20:58
0.2688
23.000
14:20:56
0.2688
75.000
14:20:48
0.2691
491.000
14:20:44
0.2691
47.000
14:20:38
0.2692
35.000
14:20:37
0.2692
68.000
14:20:34
0.2693
72.000
14:20:32
0.2694
93.000
14:20:27
0.2694
31.000
14:20:25
0.2696
21.000
14:20:24
0.2694
42.000
14:20:23
0.2694
35.000
14:20:21
0.2696
73.000
14:20:17
0.2694
36.000
14:20:16
0.2693
28.000
14:20:15
0.2692
45.000
14:20:12
0.2693
47.000
14:20:09
0.2693
81.000
14:20:05
0.2693
58.000
14:20:04
0.2693
63.000
14:20:00
0.2694
93.000
14:19:55
الأسواق الفورية
أسواق العقود الآجلة
شراء XLM
بيع XLM
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغXLM
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 XLM
السعر
مبلغXLM
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...