XTER/USDT
XTERIO
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,565.99
-1.40%
588.39M
ETH/USDT
1,797.91
-0.87%
174.31M
TRX/USDT
0.2332
+1.17%
972.05K
SOL/USDT
124.67
-0.20%
6.10M
XRP/USDT
2.0795
-2.71%
5.66M
TON/USDT
3.880
+2.40%
801.86K
USDC/USDT
1.0001
-0.01%
6.70M
PEPE/USDT
0.00000690
-1.70%
1.64M
BNB/USDT
599.99
-0.35%
1.63M
KEKIUS/USDT
0.02094
-2.92%
184.15K
PEPU/USDT
0.00277
-9.77%
269.58K
TRUMP/USDT
10.09
-0.68%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.41K
GHIBLICZ/USDT
0.001414
-4.84%
210.12K
NOT/USDT
0.002264
-0.08%
301.29K
PIAI/USDT
0.0000000000079
+5.33%
157.95K
TST/USDT
0.06993
+6.53%
200.69K
VINE/USDT
0.03438
+1.83%
565.93K
CATE/USDT
0.000228
-0.86%
189.08K
DOGS/USDT
0.0001366
-2.49%
303.36K
SUNDOG/USDT
0.05278
-3.72%
564.78K
MELANIA/USDT
0.601
-0.66%
194.63K
MUPPETS/USDT
0.001889
-32.87%
312.53K
RARE/USDT
0.0609
-0.81%
219.24K
JAILSTOOL/USDT
0.006681
-2.75%
201.47K
OIK/USDT
0.0411
+1.23%
207.52K
SHRUBETH/USDT
0.003491
-6.80%
166.38K
GHIBLI/USDT
0.00673
-1.75%
286.49K
MEMHASH/USDT
0.001637
-0.66%
229.37K
XLM/USDT
0.2632
-1.64%
321.91K
DOGE/USDT
0.16441
-2.47%
2.45M
GRASS/USDT
1.6904
-2.23%
192.28K
BABYDOGE/USDT
0.000000001197
-1.07%
354.26K
BWT/USDT
0.000224
-5.48%
161.91K
HMSTR/USDT
0.002170
-0.86%
265.49K
LTC/USDT
84.73
-1.97%
658.72K
SAI/USDT
0.01179
-0.92%
199.99K
TRC/USDT
0.00274
+3.00%
161.73K
SOLA/USDT
0.000492
+3.14%
161.97K
SUI/USDT
2.2634
-4.46%
1.13M
TIM/USDT
0.000631
+67.37%
191.98K
TRUMP47/USDT
0.000087
-3.33%
161.76K
EVERYAI/USDT
0.0008
0.00%
165.10K
LAZYCAT/USDT
0.00003179
+1.50%
161.47K
LEVER/USDT
0.000813
-2.04%
183.43K
POL/USDT
0.2016
-0.44%
302.11K
SUIAI/USDT
0.01565
-4.10%
163.01K
DEFAI/USDT
0.0003556
-7.82%
333.13K
FLOKI/USDT
0.00005714
-1.34%
486.67K
XYRO/USDT
0.0048629
-1.45%
192.09K
YE/USDT
0.000499
-0.99%
161.33K
ALGO/USDT
0.1767
-2.85%
299.36K
HOOD/USDT
0.0000443
-6.34%
162.47K
LLM/USDT
0.00225
0.00%
161.82K
MAJOR/USDT
0.15276
-0.66%
172.22K
MUBARAK/USDT
0.057404
-1.75%
262.24K
NOTAI/USDT
0.00001307
+3.23%
180.00K
CHEYENNE/USDT
0.000195
-0.51%
161.19K
KITEAI/USDT
0.0000002021
-7.46%
162.05K
TALENT/USDT
0.00921
-0.43%
130.85K
YZY1/USDT
0.006040
-11.92%
160.92K
NEIRO/USDT
0.000861
-5.07%
166.00K
PELL/USDT
0.0068
-5.55%
195.67K
FAFO/USDT
0.00085
-5.55%
160.17K
GEMS/USDT
0.0227
-4.21%
170.81K
LUCE/USDT
0.00844
-0.47%
217.10K
POCHITA/USDT
0.000269
-2.18%
161.06K
ELONSOL/USDT
0.000826
-2.24%
198.55K
INJ/USDT
8.66
-1.14%
294.40K
TRIT/USDT
0.0005107
-3.69%
162.41K
B3/USDT
0.005782
-2.38%
167.85K
DOWNALD/USDT
0.000106
+13.97%
199.05K
SOLVEX/USDT
0.0766
+12.81%
168.36K
HOOTERS/USDT
0.000098
+2.08%
161.09K
BCCOIN/USDT
0.04395
-3.53%
164.44K
CAR/USDT
0.0116
-1.69%
161.15K
CRTAI/USDT
0.001615
+0.18%
21.30K
DNA/USDT
0.000000000035349
+24.43%
166.69K
BRETT/USDT
0.03003
-0.62%
191.16K
MNSRY/USDT
0.01765
-6.56%
160.88K
AVAX/USDT
18.59
-3.67%
668.12K
AVERY/USDT
0.00025
+13.63%
241.70K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.51K
DRB/USDT
0.00011035
-12.81%
266.65K
NEAR/USDT
2.559
-2.99%
580.68K
SCOUT/USDT
0.000133
0.00%
161.34K
ALPHASOL/USDT
0.00047
-4.08%
160.86K
FORM/USDT
2.3590
+2.00%
567.26K
SHIB/USDT
0.00001218
-2.79%
539.25K
JHH/USDT
0.0000002684
-0.51%
161.41K
MUBARAKAH/USDT
0.00218
+2.34%
306.47K
SONIC/USDT
0.23789
-2.16%
409.19K
SSE/USDT
0.01128
+6.31%
161.08K
WIF/USDT
0.428
-1.15%
379.14K
AIFUN/USDT
0.003940
-2.06%
164.45K
BABYBNB/USDT
0.0010437
-3.46%
161.27K
ELON/USDT
0.00000013090
-5.78%
264.09K
MOCA/USDT
0.09585
+5.91%
218.86K
MEW/USDT
0.002534
-5.55%
384.14K
PEP/USDT
0.000672
+7.34%
160.82K
TROG/USDT
0.00000336
+0.29%
161.48K
BUILD/USDT
0.000151
0.00%
160.97K
PENG/USDT
0.01591
-0.62%
164.33K
ARB/USDT
0.3279
-1.41%
382.69K
FORM1/USDT
0.0004151
+3.10%
175.96K
BONK/USDT
0.00001099
-2.48%
358.29K
DUO/USDT
0.000160
-2.43%
160.16K
FLOWSOL/USDT
0.000126
+3.27%
161.02K
MONKY/USDT
0.000001482
-0.60%
164.02K
VVV/USDT
2.626
-2.66%
177.72K
X/USDT
0.00008149
+10.85%
408.87K
CATALORIAN/USDT
0.000443
-2.20%
161.22K
DYDX/USDT
0.6334
-1.53%
258.69K
SEEK/USDT
0.000164
-4.65%
158.09K
COLLAT/USDT
0.01379
-2.54%
160.95K
RFC/USDT
0.002691
-3.72%
199.76K
S/USDT
0.4840
-0.63%
1.09M
WLD/USDT
0.769
-1.66%
434.19K
CATDOG/USDT
0.000003702
-0.24%
162.37K
GROK3/USDT
0.000189
-1.56%
160.61K
TLM/USDT
0.00523
-1.32%
178.92K
ACT/USDT
0.1888
-0.10%
241.86K
MOVE/USDT
0.4127
-5.03%
431.16K
NEIROETH/USDT
0.02647
-1.19%
195.42K
STAR10/USDT
0.00619
+2.65%
235.60K
BUCKAZOIDS/USDT
0.001736
+50.95%
230.34K
MARS/USDT
0.00000376
+12.57%
161.55K
PIXFI/USDT
0.000545
-2.32%
163.19K
BILLY/USDT
0.002265
+1.56%
164.33K
COCOROETH/USDT
0.00002927
-1.31%
249.33K
MOODENG/USDT
0.03324
-1.54%
312.19K
CHILLGUY/USDT
0.02552
-1.65%
173.66K
EPAY/USDT
0.000325
-61.53%
788.53K
HIBER/USDT
0.000576
+3.22%
161.23K
JELLYJELLY/USDT
0.015114
+6.85%
231.48K
PEIPEI/USDT
0.00000003884
-4.96%
178.52K
PUSS/USDT
0.013583
+0.39%
188.03K
OMNI/USDT
2.65
-3.28%
170.91K
PENGU/USDT
0.005889
-0.33%
453.55K
SWCH/USDT
0.1696
-0.70%
224.33K
TNSR/USDT
0.1628
-2.33%
177.62K
HBAR/USDT
0.16120
-5.09%
767.26K
MYRO/USDT
0.01648
+5.64%
166.50K
ADA/USDT
0.6506
-2.85%
978.78K
CHIP/USDT
0.000000242
-5.09%
170.71K
GX/USDT
0.00526
-0.56%
156.81K
BMT/USDT
0.11958
-3.49%
953.25K
BUBB/USDT
0.002720
-19.38%
215.45K
DOT/USDT
4.017
-1.13%
418.04K
EXPERT/USDT
0.001113
0.00%
119.56K
MOBY/USDT
0.01032
+2.78%
161.48K
EYE/USDT
0.000069
-4.16%
161.31K
FIL/USDT
2.747
-0.18%
299.05K
CHEEMS/USDT
0.0000016297
+1.45%
169.86K
CTD/USDT
0.003384
-1.45%
203.25K
HANA/USDT
0.0000149
+10.37%
161.09K
LINK/USDT
13.26
-2.57%
563.25K
AIL/USDT
0.0052
+10.63%
174.25K
PESTO/USDT
0.000481
-2.43%
161.01K
PIXEL/USDT
0.03175
-0.06%
296.34K
FLOYDAI/USDT
0.00511
-6.75%
161.35K
ORDI/USDT
8.36
+0.72%
250.57K
PWEASE/USDT
0.005717
+11.03%
161.31K
DOPE/USDT
0.000003168
-15.49%
180.55K
PIPPIN/USDT
0.014549
-1.17%
201.53K
RED/USDT
0.4944
-8.91%
456.90K
COAI/USDT
0.000004198
+3.62%
161.25K
GRIFFAIN/USDT
0.03702
-2.57%
184.89K
DOGEAI/USDT
0.02283
+0.04%
161.15K
PARTI/USDT
0.2400
-5.32%
976.35K
PKIN/USDT
0.00280
+1.44%
327.11K
MAIAR/USDT
0.001546
-2.70%
161.13K
MIDLE/USDT
0.00082
-2.38%
175.13K
REEF/USDT
0.0003433
-4.47%
162.93K
TIA/USDT
3.204
-3.20%
384.43K
GOAT/USDT
0.0505
-3.62%
202.76K
ME/USDT
1.003
-3.92%
191.26K
BAKE/USDT
0.1305
-0.60%
187.09K
TREAT/USDT
0.004917
-8.60%
171.59K
TRUST/USDT
0.000912
-0.54%
159.88K
USUAL/USDT
0.1238
-0.64%
330.20K
AIOS/USDT
0.00158
0.00%
160.66K
BUTTHOLE/USDT
0.00766
-3.64%
161.76K
PINEYE/USDT
0.0002332
+9.17%
181.84K
SBR1/USDT
0.0834
+0.24%
161.73K
VET/USDT
0.02234
-2.01%
318.74K
BCH/USDT
296.5
-2.33%
290.81K
NVG8/USDT
0.00717
-7.24%
162.81K
PYTHON/USDT
0.000053
+3.92%
186.31K
BARRON/USDT
0.000088
-2.22%
161.89K
CHATTY/USDT
0.000440
-9.65%
162.10K
COCORO/USDT
0.00800
-2.43%
242.91K
AAVE/USDT
159.66
-2.61%
515.20K
FROGE/USDT
0.00000000163
-0.60%
160.92K
STARS/USDT
0.000051
+4.08%
160.72K
ARKM/USDT
0.509
-5.74%
294.31K
TTG/USDT
0.004760
-3.56%
161.48K
USA/USDT
0.000000964
-8.10%
161.14K
WOJAK/USDT
0.0002412
-0.74%
167.35K
BEER/USDT
0.000003508
+0.14%
163.14K
EPIC/USDT
1.262
-2.01%
269.99K
GOATS/USDT
0.0001839
-45.81%
191.12K
NEZHA/USDT
0.000152
+2.70%
160.01K
PVS/USDT
0.003560
+17.33%
161.78K
CAW/USDT
0.000000046930
+0.95%
200.84K
FIGHT/USDT
0.00070
+1.44%
166.00K
FROC/USDT
0.0000155
-3.72%
199.20K
ETF/USDT
0.000081
-2.40%
162.01K
POPCAT/USDT
0.1873
-1.16%
190.63K
SWELL/USDT
0.01180
-2.23%
165.11K
PONKE/USDT
0.0905
-0.44%
158.96K
BUZZ/USDT
0.00860
-5.18%
178.86K
BNBAI/USDT
0.000483
+8.78%
164.58K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.223
-1.34%
393.06K
RIZZMAS/USDT
0.0000020403
+3.83%
161.00K
BIGBALLS/USDT
0.00026
-13.33%
198.59K
FET/USDT
0.466
-1.06%
293.40K
EIGEN/USDT
0.917
-2.75%
272.36K
PGC/USDT
0.000197
-8.37%
190.89K
PYTH/USDT
0.1425
-3.45%
244.78K
TAPS/USDT
0.0043
+7.50%
154.79K
WEPE/USDT
0.0000291
-3.96%
198.29K
ZAILGO/USDT
0.00058
-1.69%
161.10K
CITADAIL/USDT
0.00087
-16.34%
161.25K
EPX/USDT
0.00001588
-1.97%
164.04K
GIGA/USDT
0.01656
+5.27%
187.64K
GINNAN/USDT
0.00000007861
+2.13%
199.39K
LUXUN/USDT
0.000179
+5.29%
198.62K
PERCY/USDT
0.001092
-3.95%
199.97K
BABYDEER/USDT
0.000612
-2.23%
161.49K
BUTTCOIN/USDT
0.00146
-5.19%
161.11K
CROS/USDT
0.00146
-1.35%
161.94K
ILV/USDT
13.20
-0.97%
183.82K
PVP/USDT
0.000223
-0.88%
160.62K
STARGATE/USDT
0.000093
-8.82%
161.27K
FAT/USDT
0.012765
-4.87%
161.49K
KEY/USDT
0.0005697
+2.04%
163.82K
PEOPLE/USDT
0.01494
-0.53%
234.31K
HARD/USDT
0.1604
+0.56%
200.82K
LUIGI/USDT
0.00161
-0.61%
160.51K
ANDYBSC/USDT
0.0000000136
-4.22%
188.87K
MOODENGETH/USDT
0.00003361
-4.13%
188.98K
RENDER/USDT
3.428
-2.86%
415.77K
CATTON/USDT
0.0000001852
-2.01%
161.14K
TRUMPCOIN/USDT
0.001190
-1.24%
162.28K
BIO/USDT
0.0765
-2.91%
254.60K
HAPPY/USDT
0.000525
+3.75%
195.63K
ZACHXBT/USDT
0.000101
-3.80%
160.63K
BARRONMEME/USDT
0.00061
+1.66%
160.46K
BEANS/USDT
0.000000245
-7.54%
166.20K
ICE/USDT
0.003381
-4.92%
214.06K
JOE/USDT
0.1682
-3.55%
181.18K
SOON/USDT
0.00004509
+0.24%
161.40K
VATAN/USDT
0.06458
-3.59%
178.43K
ANTY/USDT
0.002827
+1.50%
160.96K
GREED3/USDT
0.000879
+9.73%
160.35K
ACH/USDT
0.02178
-0.81%
236.97K
PIN/USDT
0.7629
-4.94%
179.08K
SHIRO/USDT
0.000000014
0.00%
151.36K
TAI/USDT
0.05153
-3.04%
205.02K
TUT/USDT
0.039410
+4.44%
246.97K
BDG/USDT
0.0021745
+1.69%
292.04K
DOP/USDT
0.0003932
-0.63%
230.83K
AUCTION/USDT
16.18
-4.03%
410.90K
CRV/USDT
0.4599
-5.23%
484.22K
APPLE/USDT
0.00034
-2.85%
161.50K
KOKO/USDT
0.000000483
-1.22%
160.98K
BTT/USDT
0.0000006646
-1.58%
162.40K
GREED/USDT
0.000068
-1.44%
160.90K
LESTER/USDT
0.00087
-2.24%
161.14K
MLC/USDT
0.2457
+0.94%
161.50K
MXYZ/USDT
0.000387
-4.67%
161.38K
APU/USDT
0.0001722
-1.60%
191.33K
GROKCOIN/USDT
0.00035
-10.25%
160.91K
KNIGHT/USDT
0.000715
-16.66%
167.29K
LINGO/USDT
0.0670
-2.33%
164.81K
PUBLIC/USDT
0.000001651
+7.55%
199.66K
STUPID/USDT
0.000576
-5.26%
161.23K
WOLF/USDT
0.00002425
-4.45%
216.98K
CFX/USDT
0.0788
-1.86%
218.58K
KAITO/USDT
1.0405
-2.61%
377.88K
ROSSFUND/USDT
0.000200
-0.99%
161.11K
CHZ/USDT
0.04185
-0.80%
203.12K
LUX/USDT
0.00188
-10.47%
161.34K
NC/USDT
0.04338
-2.56%
404.94K
MUSKIT/USDT
0.00146
+4.28%
161.63K
PUFFER/USDT
0.2120
+0.18%
178.33K
TOMI/USDT
0.002400
-0.12%
204.60K
HIGH/USDT
0.538
-4.60%
219.67K
MAGA/USDT
0.00001089
-1.89%
167.33K
AIAGENT/USDT
0.001516
-12.42%
163.37K
WOLFSOL/USDT
0.000436107
-0.35%
160.70K
DIN/USDT
0.1027
-2.46%
285.17K
TURBO/USDT
0.001960
-1.45%
219.76K
BERA/USDT
6.885
-6.08%
932.58K
KM/USDT
0.000863
+0.93%
161.55K
REZ/USDT
0.01992
+18.71%
712.85K
BOTIFY/USDT
0.007950
-26.32%
319.43K
BROCCOLI/USDT
0.05380
+7.40%
228.95K
DUKO/USDT
0.0002700
+0.85%
169.07K
TRUMP1/USDT
0.000111
-1.76%
160.60K
CAPTAINBNB/USDT
0.00406
-1.93%
280.69K
KAWZ/USDT
2.0123
-11.89%
161.92K
VANKEDISI/USDT
0.02153
+2.62%
160.60K
W/USDT
0.0833
-0.47%
264.08K
BNBCARD/USDT
0.004010
+3.43%
208.16K
OCB/USDT
0.000016
-5.88%
174.11K
ONDO/USDT
0.7762
-2.48%
428.16K
ROUTINE/USDT
0.00100
-30.55%
204.58K
GROK/USDT
0.002274
-1.38%
172.57K
JUSTCUZ/USDT
0.001067
+15.47%
198.28K
CAKE/USDT
1.972
-1.10%
459.39K
TAT/USDT
0.002332
-5.70%
207.00K
WILDNOUT/USDT
0.000125
+3.30%
199.56K
EZ/USDT
0.000481
+0.20%
160.47K
ICP/USDT
5.234
-2.07%
270.05K
SHRUB/USDT
0.000147
-1.34%
160.69K
JASMY/USDT
0.01077
-2.44%
267.27K
KILO/USDT
0.1002
-2.14%
888.19K
SCC/USDT
0.00000145
-2.68%
171.75K
WHITE/USDT
0.0006628
-2.94%
275.81K
BANANA/USDT
18.65
-1.58%
241.71K
ELON4AFD/USDT
0.0181
-0.54%
160.68K
GFM/USDT
0.01816
+3.06%
161.33K
OP/USDT
0.739
-1.72%
302.46K
XAI/USDT
0.0602
+0.33%
194.77K
BERT/USDT
0.00868
-4.08%
165.83K
FIDA/USDT
0.0954
-0.72%
229.55K
PEPECOIN/USDT
0.5364
+2.46%
167.94K
CENTS/USDT
0.000260
+0.77%
161.03K
MEMESAI/USDT
0.00194
0.00%
160.98K
MYSTERY/USDT
0.00000000566
0.00%
164.85K
NEIROCTO/USDT
0.00020165
+2.18%
544.29K
WORM/USDT
0.000118
-2.47%
161.61K
FARTCOIN/USDT
0.40930
-5.68%
357.70K
KIP/USDT
0.001478
-9.65%
221.12K
SWARMS/USDT
0.03416
-1.35%
201.51K
VOXEL/USDT
0.0685
-1.29%
186.14K
GAMESTOP/USDT
0.0000650
+4.00%
164.47K
SLOP/USDT
0.000131
-0.75%
160.54K
ROSS/USDT
0.000070
+4.47%
162.01K
SIGMA/USDT
0.01130
+0.17%
160.59K
VGX/USDT
0.005884
+1.50%
250.54K
EOS/USDT
0.5749
-3.54%
592.39K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.50K
SZN/USDT
0.001662
-17.76%
176.67K
ALICE/USDT
0.440
-1.34%
175.54K
MURAD/USDT
0.0002259
-9.67%
160.59K
BNBXBT/USDT
0.00185
-11.90%
199.32K
DIGI/USDT
0.0000000983
+1.34%
161.61K
SATO/USDT
0.000141
+4.44%
161.00K
SOSO/USDT
0.5331
-0.42%
564.95K
AINTI/USDT
0.02718
-6.85%
198.10K
BNKR/USDT
0.0002222
+15.48%
211.54K
BROCCOLI1/USDT
0.00018
0.00%
160.99K
J/USDT
0.1966
+3.91%
167.02K
SLP/USDT
0.001591
-2.69%
221.36K
UUU/USDT
0.005637
-1.98%
198.91K
BAOBAO/USDT
0.0000003507
-1.62%
160.85K
DOGEGOVSOL/USDT
0.1299
-4.34%
160.83K
DUSK/USDT
0.0766
-2.04%
182.12K
ISLAND/USDT
0.02232
-0.31%
163.36K
LIBRA/USDT
0.06087
+2.14%
206.01K
NEI/USDT
0.005289
+1.32%
161.52K
BROWNIE/USDT
0.0002491
-4.33%
199.70K
STONKS/USDT
0.03001
-4.66%
161.44K
WIN/USDT
0.00005457
+0.51%
207.20K
FULLSEND/USDT
0.00250
-3.84%
161.62K
XOXO/USDT
0.00873
+0.92%
218.16K
FLUID/USDT
4.3166
-2.64%
200.58K
SPORE/USDT
0.00183
-1.08%
161.50K
HOT/USDT
0.001017
-1.35%
172.21K
OMG/USDT
0.2087
-0.80%
163.30K
MORPHO/USDT
1.2128
-2.07%
166.91K
MINI/USDT
0.00387
+1.57%
161.27K
TOLY/USDT
14.71
-19.39%
162.70K
TRUMPIUS/USDT
0.0089
+2.29%
161.18K
AICMP/USDT
0.000171
-1.15%
160.60K
SAN/USDT
0.00222
-6.32%
161.71K
SORA/USDT
0.000108
-2.70%
161.63K
AVAXAI/USDT
0.001205
-0.24%
160.77K
HENAI/USDT
0.00406
-11.54%
163.11K
NEUR/USDT
0.00319
-6.45%
160.45K
REALIS/USDT
0.00212
-11.29%
160.89K
SKL/USDT
0.02287
-1.29%
244.96K
SWASTICOIN/USDT
0.002632
-5.45%
161.41K
THE/USDT
0.2952
-0.30%
313.72K
PRAWN/USDT
0.000134
+2.29%
161.24K
REACT/USDT
0.07390
-4.05%
281.74K
BIGPUMP/USDT
0.0000003947
+1.36%
161.42K
SLING/USDT
0.01478
+13.43%
206.82K
SYRUP/USDT
0.12151
+5.34%
178.56K
DEEPSEEK/USDT
0.002125
+5.87%
163.71K
VINU/USDT
0.000000012008
-5.20%
353.30K
FOUR1/USDT
0.000900
+49.50%
267.79K
AGENT/USDT
0.006639
+0.52%
271.20K
AIS/USDT
0.000025
+4.16%
160.80K
BAND/USDT
0.717
-1.37%
178.97K
BONE/USDT
0.3085
-0.77%
321.64K
BURGER/USDT
0.0139
+7.75%
210.69K
CAT/USDT
0.00000637
-0.46%
397.87K
CATS/USDT
0.000007121
-5.15%
165.37K
CELO/USDT
0.3282
-6.62%
292.91K
CTSI/USDT
0.0651
-2.10%
175.76K
DEAI/USDT
0.04924
-3.77%
172.55K
DODO/USDT
0.0641
-0.46%
178.33K
DOGEGOV/USDT
0.013667
-1.89%
178.31K
FWOG/USDT
0.04038
-1.53%
240.05K
MBOX/USDT
0.0722
-3.08%
188.38K
PIKA/USDT
0.000767
-4.48%
160.93K
PNUT/USDT
0.1749
-3.47%
515.72K
SPX/USDT
0.4319
-3.11%
168.22K
SUN/USDT
0.01622
+0.37%
169.98K
SUNCAT/USDT
0.001816
+1.16%
161.82K
TOSHI/USDT
0.00029182
-0.72%
193.56K
USBT/USDT
0.0001912
-4.68%
160.85K
VIRTUAL/USDT
0.5908
-3.71%
204.94K
IOTX/USDT
0.01725
-2.48%
215.50K
CORN/USDT
0.0559
+0.35%
202.18K
HOOK/USDT
0.1285
-1.68%
152.51K
SHITCOIN/USDT
0.000154
-0.64%
161.74K
BROCCOLI3/USDT
0.01139
+11.12%
286.15K
FAI/USDT
0.02085
+2.81%
162.81K
RIZO/USDT
0.00000776
-6.95%
161.06K
TTC/USDT
0.0000000764
+0.13%
162.59K
VELODROME/USDT
0.0528
-2.40%
187.95K
MACK/USDT
0.000052
0.00%
160.60K
PAXG/USDT
3,125.4
-0.19%
459.64K
ZEREBRO/USDT
0.03032
+1.74%
181.57K
AIPUMP/USDT
0.001692
-1.39%
161.41K
PERRY/USDT
0.001240
-8.62%
199.49K
RSR/USDT
0.006327
-2.04%
256.41K
SHY/USDT
0.00366
+2.80%
160.54K
SYNTH/USDT
0.004897
+1.42%
186.03K
COTI/USDT
0.06963
-3.95%
265.37K
HEI/USDT
0.4041
+0.92%
229.01K
PEANUT/USDT
0.000233
-0.85%
160.89K
AUDIO/USDT
0.0769
-0.90%
224.29K
COW/USDT
0.2734
-0.61%
189.63K
FLORK/USDT
0.000733
+2.08%
161.56K
AXL/USDT
0.3619
-2.79%
216.50K
BEENZ/USDT
0.000213
-15.13%
160.88K
MANA/USDT
0.2450
+0.04%
192.83K
1DOLLAR/USDT
0.0079311
+0.62%
170.93K
DF/USDT
0.07833
-1.37%
242.82K
PRIME/USDT
3.346
-0.68%
186.36K
DOODI/USDT
0.002498
+1.21%
198.86K
PUMPIT/USDT
0.00326
+2.19%
160.34K
TIBBIR/USDT
0.01851
-11.30%
231.80K
OIIAOIIA/USDT
0.00894
-2.50%
165.52K
ORCA/USDT
2.250
-2.13%
282.72K
TRB/USDT
26.50
-0.82%
197.99K
SATS/USDT
0.00000008239
-2.56%
406.62K
LEXICON/USDT
0.000119
-1.65%
161.55K
TRENCHAI/USDT
0.000414
-10.77%
160.85K
RECT/USDT
0.01885
-17.68%
231.63K
SUSHI/USDT
0.578
-2.03%
189.19K
TEVA/USDT
0.00863
-0.69%
202.38K
UBC/USDT
0.00108
-0.91%
160.83K
BABYBONK/USDT
0.00000000000376
+0.53%
161.98K
TTAI/USDT
0.000532
-7.63%
167.43K
ID/USDT
0.2068
-3.49%
185.50K
NUIT/USDT
0.00123
+13.88%
159.43K
PROS/USDT
0.3463
-6.90%
297.70K
BICITY/USDT
0.000971
+0.62%
226.41K
ELX/USDT
0.1982
-4.94%
892.50K
MAI/USDT
0.002827
-0.87%
160.23K
MEMDEX/USDT
0.00559
-3.45%
160.99K
A47/USDT
0.022423
+2.06%
161.66K
ALON/USDT
0.00568
-3.40%
160.46K
BIOS/USDT
0.00043
+2.38%
161.51K
CALICOIN/USDT
0.000144
-1.36%
161.19K
PLUME/USDT
0.17136
-2.45%
214.98K
CATG/USDT
0.000112
-0.88%
161.72K
MLG/USDT
0.00505
-2.32%
160.97K
VERT/USDT
0.00066
-4.34%
188.99K
ZK/USDT
0.0662
-1.92%
217.83K
DUCK/USDT
0.00339
-5.04%
203.55K
SNAKEAI/USDT
0.0001287
+3.37%
240.37K
ATH/USDT
0.02950
-2.83%
279.35K
AVA/USDT
0.5341
-2.00%
213.55K
SHELL/USDT
0.21865
+0.45%
297.05K
ANDY/USDT
0.0003720
-2.82%
162.12K
DMCK/USDT
0.0000723
+4.02%
120.03K
BLUR/USDT
0.1027
-1.25%
188.94K
DOGEN/USDT
0.000709
-4.95%
161.55K
GYAT/USDT
0.00167
0.00%
161.44K
MIAO/USDT
0.003842
+0.76%
182.31K
AXS/USDT
2.876
-2.21%
212.18K
MVRS/USDT
0.000139
0.00%
160.83K
CWH/USDT
0.000067
+3.07%
160.85K
LDO/USDT
0.853
-1.38%
303.35K
UFD/USDT
0.02674
-9.35%
161.70K
UNI/USDT
5.833
-2.01%
347.52K
MOG/USDT
0.0000004046
-2.27%
182.71K
REKTCOIN/USDT
0.00000004757
+2.61%
166.47K
BOB/USDT
0.000004930
-0.96%
161.29K
IMT/USDT
0.00975
-15.21%
205.85K
FARTBOY/USDT
0.0368
-5.39%
160.39K
GME/USDT
0.001772
-0.33%
171.28K
AKUMA/USDT
0.000007430
-2.12%
162.09K
ARC/USDT
0.05077
-2.32%
161.29K
FLOCK/USDT
0.05894
-0.99%
170.93K
MATES/USDT
0.000251
-1.95%
183.24K
RIO/USDT
0.2067
-7.92%
190.52K
XSPA/USDT
0.00917
-13.49%
163.98K
BPT/USDT
0.00050
-1.96%
162.15K
MICHI/USDT
0.02138
+3.88%
174.05K
ROOMCON/USDT
0.000484
+0.20%
199.63K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003353
-3.87%
164.46K
SENTAI/USDT
0.00106
0.00%
161.57K
HINT/USDT
0.002916
+1.03%
208.17K
UBXS/USDT
0.0164
+1.23%
160.36K
VRA/USDT
0.001318
-2.00%
166.87K
LUNAI/USDT
0.00801
-3.61%
161.34K
TOKEN/USDT
0.01432
-0.69%
160.84K
ENA/USDT
0.3532
-4.30%
608.35K
BAKKT/USDT
0.0002194
-2.92%
198.80K
MOSS/USDT
0.00082
-1.20%
160.23K
ORDS/USDT
0.000620
+0.48%
161.52K
AITECH/USDT
0.02532
-2.57%
170.68K
CGPT/USDT
0.08415
-3.34%
167.30K
LAI/USDT
0.002495
+2.59%
200.35K
MUBI/USDT
0.004782
-1.25%
164.52K
WEN/USDT
0.00002254
-1.22%
168.84K
DRIP/USDT
0.000782
-6.00%
161.87K
VANRY/USDT
0.0282
+0.35%
231.13K
AEVO/USDT
0.1086
0.00%
218.76K
MAG/USDT
0.02322
+5.16%
162.34K
BOME/USDT
0.001329
+1.60%
277.37K
BR/USDT
0.10168
+3.75%
207.37K
APE/USDT
0.4683
-0.95%
257.23K
ATOM/USDT
4.278
-0.23%
301.81K
GALA/USDT
0.01507
-2.71%
300.84K
MSTR/USDT
0.1591
-0.74%
164.58K
SLAP/USDT
0.00051
0.00%
172.64K
CLAY/USDT
0.000046
-4.16%
163.35K
HQ/USDT
0.00226
-2.58%
161.38K
JUP/USDT
0.4760
-1.85%
324.64K
ASSCOIN/USDT
0.000697
-1.83%
161.36K
DIAM/USDT
0.01146
-0.08%
161.44K
PORTAL/USDT
0.0843
-1.86%
180.30K
SNAI/USDT
0.01916
-2.69%
160.76K
WHISP/USDT
0.00099
+1.02%
161.13K
ANIME/USDT
0.01698
-0.64%
292.52K
RAI/USDT
0.8316
-4.46%
166.62K
STRK/USDT
0.1504
-0.13%
276.45K
FLOWER/USDT
0.00036
0.00%
161.47K
RETARDIO/USDT
0.0130
-7.14%
160.80K
BITBOARD/USDT
0.0001180
+5.92%
170.50K
REN/USDT
0.00983
+1.23%
166.08K
DESCI/USDT
0.001264
-12.70%
170.90K
GRPH/USDT
0.00261
+5.24%
160.83K
PERP/USDT
0.3317
-0.18%
182.07K
BOBBSC/USDT
0.00000000407
-2.86%
171.93K
FUEL/USDT
0.01159
-1.36%
398.49K
MONA/USDT
0.000147
-0.67%
161.61K
RDNT/USDT
0.02235
-1.71%
180.95K
BAN/USDT
0.05927
-1.24%
171.51K
OL/USDT
0.04340
-2.58%
164.17K
YFI/USDT
4,774.4
-0.25%
161.91K
BADAI/USDT
0.01055
+0.09%
193.91K
OGPU/USDT
0.440
-0.90%
153.64K
YNE/USDT
0.01285
-1.98%
160.01K
OBT/USDT
0.01289
-1.90%
399.24K
SCR/USDT
0.278
-3.13%
201.74K
WAXP/USDT
0.02217
-0.09%
284.20K
ANGLERFISH/USDT
0.000322
-9.80%
161.11K
BAL/USDT
1.312
-1.64%
173.92K
SEN/USDT
0.0307
-2.84%
161.93K
AUTOS/USDT
0.01611
-1.52%
163.16K
STARDOGE/USDT
0.000058620
-1.72%
184.57K
BEL/USDT
0.6300
+0.96%
223.68K
SMB/USDT
0.0446
-3.25%
206.62K
LVVA/USDT
0.004133
+9.02%
221.04K
QUANT/USDT
0.001482
-10.93%
160.88K
WOO/USDT
0.0774
+0.38%
186.13K
TWT/USDT
0.8564
-0.75%
183.91K
BROCCOLI2/USDT
0.0204
+1.49%
201.91K
HAT/USDT
0.00360
-6.49%
161.53K
HARRYBOLZ/USDT
0.0001352
-1.24%
160.92K
ONDOAI/USDT
0.002093
+10.91%
170.48K
SUPER/USDT
0.5048
-1.57%
259.51K
BID/USDT
0.05084
+2.39%
203.57K
METIS/USDT
15.28
-0.71%
172.33K
MANASOL/USDT
0.000427
+4.65%
161.44K
WHY/USDT
0.00000006269
-1.87%
324.32K
ANKR/USDT
0.01754
-2.33%
217.68K
PUMPAI/USDT
0.000395
+0.25%
180.50K
GMT/USDT
0.0474
-0.62%
892.01K
SWARM/USDT
0.000278
+2.20%
161.42K
TRISIG/USDT
0.00328
-1.50%
161.34K
TAOCAT/USDT
0.003097
-1.21%
392.23K
DSYNC/USDT
0.1119
-9.53%
189.51K
NFT/USDT
0.0000004310
+0.55%
178.61K
DOGINME/USDT
0.0007755
-11.69%
184.05K
MUSTARD/USDT
0.000094
+3.29%
161.39K
AIOZ/USDT
0.2398
-3.88%
168.90K
AGON/USDT
0.007584
-7.44%
198.62K
FTT/USDT
1.1307
-2.29%
217.12K
QUQ/USDT
0.000979
-3.73%
198.47K
ANON/USDT
4.94
-2.94%
161.14K
BARSIK/USDT
0.002450
-0.64%
162.96K
SPICE/USDT
0.000200
+0.50%
161.73K
XAUT/USDT
3,136.0
+0.62%
161.44K
BANANAS31/USDT
0.005383
-0.31%
460.45K
HNT/USDT
3.132
-2.09%
205.42K
MA/USDT
0.001950
-9.59%
179.93K
PAIN/USDT
1.678
+0.41%
235.57K
IOTA/USDT
0.1683
-2.37%
203.76K
TALK/USDT
0.81600
-2.21%
179.47K
API3/USDT
1.086
+0.09%
513.22K
MAVIA/USDT
0.4452
+4.06%
262.10K
VIB/USDT
0.03807
-2.25%
338.73K
GMX/USDT
11.97
-0.58%
184.79K
SBR/USDT
0.000423
+0.95%
161.44K
SKY/USDT
0.0537
+1.32%
336.60K
ZRX/USDT
0.2398
-1.51%
177.41K
HOLO/USDT
0.00023
-8.00%
160.49K
AIXBT/USDT
0.10683
+2.30%
425.38K
DHN/USDT
32.806
+0.19%
282.47K
SPELL/USDT
0.0005911
-1.85%
205.82K
CRO/USDT
0.09979
-3.58%
419.29K
PATRIOT/USDT
0.000450
-0.66%
162.26K
FROKAI/USDT
0.0055
+14.58%
162.10K
UXLINK/USDT
0.4216
-2.87%
162.30K
C98/USDT
0.0647
-0.46%
200.86K
FXS/USDT
1.923
-4.80%
188.73K
XTER/USDT
0.30425
-1.26%
635.66K
RWA/USDT
0.01214
-2.72%
163.87K
AKITA/USDT
0.00037
+5.71%
162.39K
ALCH/USDT
0.06671
-9.16%
257.57K
AIMONICA/USDT
0.00335
+3.39%
161.03K
AIX9/USDT
0.001987
+0.30%
204.14K
MICRO/USDT
0.005693
-3.89%
356.92K
UMA/USDT
1.168
-2.58%
176.20K
AVL/USDT
0.3639
-6.90%
176.37K
CHR/USDT
0.0939
-2.79%
183.74K
PYTHIA/USDT
0.012408
-2.20%
161.02K
ETF500/USDT
0.00435
+27.56%
161.49K
GMRT/USDT
0.02950
-3.27%
183.06K
T3AI/USDT
0.001321
-4.75%
161.60K
CHEX/USDT
0.1813
-5.22%
320.56K
DOGECAST/USDT
0.00041
-12.76%
161.48K
G7/USDT
0.00247
-3.51%
163.29K
QBX/USDT
0.00238
+1.27%
161.90K
DOGSHIT2/USDT
0.000307
+1.32%
160.76K
BIAO/USDT
0.000405
+3.31%
162.81K
BIRDDOG/USDT
0.000284
-1.04%
161.44K
AMP/USDT
0.003893
-1.04%
233.03K
M3M3/USDT
0.003848
-2.21%
161.28K
KEYCAT/USDT
0.004887
-9.56%
235.99K
SKI/USDT
0.03821
-8.39%
163.68K
LINA/USDT
0.000298
-2.61%
195.29K
MAXSOL/USDT
0.00428
-6.14%
160.48K
BIGTIME/USDT
0.04779
-2.44%
386.10K
MEMETOON/USDT
0.000001582
-5.83%
161.98K
AERO/USDT
0.4573
-2.61%
217.72K
INSN/USDT
0.00005553
+0.65%
166.39K
AVAAI/USDT
0.03351
-0.29%
168.55K
EGLD/USDT
16.02
-2.85%
202.39K
LOU/USDT
0.00141
-1.39%
161.03K
MAGIC/USDT
0.1145
-0.60%
192.30K
VR/USDT
0.003938
-4.97%
358.26K
LRC/USDT
0.0974
-1.01%
165.57K
PALU/USDT
0.000172
-10.41%
200.02K
ADX/USDT
0.0983
-3.24%
291.02K
SPEC/USDT
1.760
-1.94%
195.56K
ACE/USDT
0.610
-1.61%
189.22K
PHB/USDT
0.490
-0.80%
190.71K
MASK/USDT
2.182
+0.13%
189.18K
STG/USDT
0.1993
-0.44%
168.71K
ROAM/USDT
0.183812
+2.45%
313.29K
AWS/USDT
0.00405
+2.53%
175.16K
RAY/USDT
1.701
-1.67%
249.29K
AIC/USDT
0.19687
-0.55%
247.12K
BEAMX/USDT
0.00707
-4.97%
282.57K
CYBER/USDT
1.243
-1.03%
190.33K
ALT/USDT
0.03302
-1.40%
217.51K
BAT/USDT
0.1342
-1.10%
164.92K
BLZ/USDT
0.03242
+3.05%
168.01K
CEL/USDT
0.09127
+1.88%
167.12K
BULLY/USDT
0.00150
-2.59%
162.92K
URO/USDT
0.0039
-4.87%
413.84K
XTTA/USDT
0.28654
+0.78%
349.44K
BOND/USDT
0.2575
+0.78%
163.51K
CVX/USDT
2.031
-1.31%
195.03K
LAVA/USDT
0.05721
-0.90%
161.31K
UNFI/USDT
0.2326
-1.89%
162.81K
CATF/USDT
0.000161
-17.01%
160.69K
FLOW/USDT
0.377
-1.56%
174.85K
ZND/USDT
0.1681
+0.23%
181.04K
MEOWCAT/USDT
0.015542
-0.28%
559.43K
PHA/USDT
0.1036
-2.44%
188.08K
LUM/USDT
0.924
-2.11%
199.21K
RATS/USDT
0.00003140
+12.06%
184.28K
ESIM/USDT
0.001303
+11.65%
163.56K
AFT/USDT
0.03666
-1.68%
225.33K
RAD/USDT
0.759
-2.69%
203.29K
1INCH/USDT
0.1859
-2.20%
183.42K
PIX/USDT
0.01860
-36.94%
293.76K
MNT/USDT
0.7735
-3.39%
163.31K
VOID/USDT
0.000159
+0.63%
161.05K
AGI/USDT
0.06304
-1.89%
214.35K
GLS/USDT
0.00150
-1.96%
161.13K
ENS/USDT
15.59
-1.94%
223.03K
SIREN/USDT
0.04030
+5.30%
203.05K
TMAI/USDT
0.001001
-0.09%
163.26K
KIT/USDT
0.001451
-10.65%
161.27K
SNX/USDT
0.763
-1.92%
196.68K
VIVI/USDT
0.01218
+1.58%
161.56K
YGG/USDT
0.1835
-2.28%
215.45K
SOLV/USDT
0.02891
+0.94%
249.98K
MKR/USDT
1,287.6
+1.11%
205.61K
MXNA/USDT
0.00395
+0.25%
186.58K
LIY/USDT
0.001185
+9.62%
161.56K
HAWKTUAH/USDT
0.000096
-1.03%
161.49K
FOUR/USDT
0.0003685
-0.24%
160.28K
WMTX/USDT
0.1805
-1.15%
351.28K
DRV/USDT
0.02346
-0.08%
168.90K
TROY/USDT
0.0010330
-1.04%
165.01K
ZIG/USDT
0.07520
-5.28%
165.31K
AVB/USDT
0.00294
-2.32%
160.01K
PROPC/USDT
0.5859
-2.28%
163.27K
XCN/USDT
0.00960
-8.30%
299.17K
BABYSHARK/USDT
0.00313
-1.26%
408.21K
RIZ/USDT
0.0018581
-0.90%
232.76K
GAME/USDT
0.01699
-4.87%
202.43K
TAG/USDT
0.00003417
+0.02%
197.84K
TRU/USDT
0.0344
-1.71%
187.28K
VON/USDT
0.000059500
-12.34%
204.08K
ZRO/USDT
2.864
+2.94%
364.61K
IMX/USDT
0.525
-4.02%
206.71K
DNOW/USDT
0.00956
-1.44%
160.76K
LPT/USDT
4.802
-0.68%
195.58K
FRIC/USDT
0.00242
+0.41%
161.50K
HOPPY/USDT
0.000021465
-3.83%
161.56K
ELIZA/USDT
0.00046
-2.12%
167.58K
NPC/USDT
0.010492
-4.27%
175.39K
VVAIFU/USDT
0.004176
+1.70%
169.89K
LYP/USDT
0.07287
-1.17%
160.50K
BOBO/USDT
0.0000002474
-1.35%
162.25K
FARTGIRL/USDT
0.00492
-8.55%
160.91K
FAIR3/USDT
0.00155
0.00%
160.86K
RPL/USDT
4.54
-1.30%
159.20K
COOKIE/USDT
0.10572
-1.48%
229.17K
LAYER/USDT
1.4177
-5.30%
1.12M
DADDY/USDT
0.03842
+0.65%
173.88K
IQ6900/USDT
0.00249
+1.63%
161.17K
OM/USDT
6.1818
-0.86%
443.01K
MUMU/USDT
0.00000274
-1.79%
163.57K
IO/USDT
0.739
-2.24%
256.92K
DEGEN/USDT
0.002895
-1.86%
371.52K
ETC/USDT
16.46
-0.96%
263.12K
SAND/USDT
0.2684
-0.66%
237.68K
ANDYETH/USDT
0.00003301
-0.93%
172.62K
BENDOG/USDT
0.002106
-1.86%
163.29K
SHOGGOTH/USDT
0.00237
+3.49%
161.29K
AICELL/USDT
0.00201
-14.10%
162.57K
PENDLE/USDT
2.549
+1.83%
333.68K
JTO/USDT
2.191
0.00%
218.21K
AGIXT/USDT
0.00907
+34.17%
160.98K
DRIFT/USDT
0.5741
-2.14%
181.60K
GPS/USDT
0.0268
-1.47%
303.02K
LEGEND/USDT
0.001916
+1.05%
164.08K
PSPS/USDT
0.00513
-0.38%
160.86K
CATCOIN/USDT
0.0000000000735
-1.34%
162.52K
NAKA/USDT
0.3594
+1.06%
205.47K
PONZI/USDT
0.000419
+3.45%
160.37K
MANEKI/USDT
0.001114
-0.17%
167.25K
CEEK/USDT
0.01612
-2.95%
162.11K
RSC/USDT
0.2801
+1.26%
155.19K
LADYS/USDT
0.00000003501
-2.17%
166.41K
RACA/USDT
0.00009030
-0.50%
185.64K
AIDOGE/USDT
0.0000000000799
-1.23%
166.24K
PAI/USDT
0.0863
-0.11%
189.44K
PRCL/USDT
0.0940
-1.15%
165.91K
OPUL/USDT
0.03136
+0.83%
171.65K
FITFI/USDT
0.001551
-1.46%
162.96K
BAD/USDT
0.000000010375
-5.66%
183.47K
ZEUS/USDT
0.3019
-1.24%
400.79K
SLERF/USDT
0.05840
-0.71%
178.54K
MANTA/USDT
0.229
-1.29%
203.14K
ETHFI/USDT
0.580
-1.69%
245.68K
LUNA/USDT
0.1850
-0.69%
213.63K
ZIL/USDT
0.01110
-0.98%
168.62K
GRT/USDT
0.0873
-2.34%
205.67K
AI/USDT
0.1578
-1.00%
184.09K
MEME/USDT
0.002074
-0.47%
222.74K
EARNM/USDT
0.00191
0.00%
210.33K
BLADE/USDT
0.025859
-5.06%
289.29K
DEGENAI/USDT
0.00300
+1.35%
162.03K
0.30425-1.26%
$0.30
24 ساعة مرتفع
0.31916
24 ساعة منخفض
0.30314
حجم 24 ساعة (XTER)
2.05M
مبلغ 24 ساعة (USDT)
635.66K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
XTERIO
Xterio هي مطور وناشر ألعاب مع فريق عالمي. ستركز مجموعة Xterio متعددة المنصات على الألعاب متعددة اللاعبين مع تجارب ألعاب عميقة وغنية عبر عدة أنواع معززة بملكية اللاعبين.
روابط ذات صلة
اسم العملة
XTER
مبلغ الرمز المميز
1,000,000,000
سجل الطلبات
0.00001
مبلغ(السعر(
مبلغ(
المجموع(
XTER
)المجموع(USDT
)السعر(USDT)
مبلغ(XTER)
المجموع(USDT)
2.99900
22.530
67.57
0.70000
29.780
20.85
0.55000
41.420
22.78
0.38498
1,271.550
489.52
0.38485
953.070
366.79
0.38460
921.730
354.50
0.38351
1,101.550
422.46
0.38293
752.230
288.05
0.36342
837.080
304.21
0.36125
734.840
265.46
0.35908
1,343.720
482.50
0.35691
1,366.700
487.79
0.35474
1,129.520
400.69
0.35258
1,503.050
529.95
0.35104
1,406.420
493.71
0.34668
1,397.940
484.64
0.34450
981.240
338.04
0.34233
829.530
283.97
0.34015
805.910
274.13
0.33797
832.410
281.33
0.33579
845.140
283.79
0.33361
850.250
283.65
0.33143
463.620
153.66
0.32925
194.910
64.17
0.32707
228.320
74.68
0.32489
37.190
12.08
0.32380
241.010
78.04
0.32271
172.770
55.75
0.32162
709.120
228.07
0.31944
66.650
21.29
0.31727
86.760
27.53
0.31618
31,118.580
9,839.073
0.31509
38.930
12.27
0.31400
1,279.550
401.78
0.31291
127.370
39.86
0.31182
233.800
72.90
0.31073
153.470
47.69
0.30964
45.080
13.96
0.30855
1,733.280
534.80
0.30746
229.140
70.45
0.30717
173.340
53.24
0.30707
172.360
52.93
0.30697
2,285.920
701.71
0.30687
49.100
15.07
0.30667
161.170
49.43
0.30657
46.980
14.40
0.30637
244.490
74.90
0.30617
177.820
54.44
0.30607
106.950
32.73
0.30587
55.280
16.91
0.30577
55.630
17.01
0.30567
72.020
22.01
0.30557
92.270
28.19
0.30504
333.790
101.82
0.30503
426.020
129.95
0.30502
296.440
90.42
0.30501
536.120
163.52
0.30500
249.410
76.07
0.30499
482.940
147.29
0.30498
274.410
83.69
0.30497
439.500
134.03
0.30496
186.830
56.98
0.30495
444.400
135.52
0.30494
149.880
45.70
0.30493
571.310
174.21
0.30492
447.080
136.32
0.30491
723.630
220.64
0.30490
344.060
104.90
0.30489
586.500
178.82
0.30488
351.590
107.19
0.30487
679.600
207.19
0.30486
457.300
139.41
0.30485
278.640
84.94
0.30484
559.230
170.48
0.30483
359.590
109.61
0.30482
499.150
152.15
0.30481
227.890
69.46
0.30480
291.230
88.77
0.30479
207.310
63.19
0.30478
200.020
60.96
0.30477
253.050
77.12
0.30476
309.350
94.28
0.30475
198.910
60.62
0.30474
279.580
85.20
0.30473
60.010
18.29
0.30472
269.530
82.13
0.30471
237.420
72.34
0.30470
134.250
40.91
0.30469
150.660
45.90
0.30468
141.690
43.17
0.30467
153.160
46.66
0.30466
110.680
33.72
0.30465
132.530
40.38
0.30464
30.860
9.40
0.30463
67.460
20.55
0.30462
45.730
13.93
0.30461
43.860
13.36
0.30459
27.140
8.27
0.30458
195.520
59.55
0.30457
334.020
101.73
0.30456
153.520
46.76
0.30455
458.010
139.49
0.30454
294.080
89.56
0.30453
287.530
87.56
0.30452
82.690
25.18
0.30451
55.680
16.96
0.30450
49.340
15.02
0.30425≈$0.30
0.30400
24.630
7.49
0.30399
103.220
31.38
0.30398
103.870
31.57
0.30397
269.270
81.85
0.30396
421.730
128.19
0.30395
416.540
126.61
0.30394
186.080
56.56
0.30393
294.430
89.49
0.30392
160.850
48.89
0.30391
59.670
18.13
0.30389
34.030
10.34
0.30388
60.200
18.29
0.30387
36.810
11.19
0.30386
50.640
15.39
0.30385
138.170
41.98
0.30384
155.700
47.31
0.30383
145.660
44.26
0.30382
122.960
37.36
0.30381
180.940
54.97
0.30380
186.930
56.79
0.30379
251.890
76.52
0.30378
297.570
90.40
0.30377
40.470
12.29
0.30376
623.010
189.25
0.30375
284.090
86.29
0.30374
356.090
108.16
0.30373
186.510
56.65
0.30372
1,066.210
323.83
0.30371
869.290
264.01
0.30370
328.800
99.86
0.30369
561.900
170.64
0.30368
505.950
153.65
0.30367
319.220
96.94
0.30366
630.420
191.43
0.30365
326.150
99.04
0.30364
514.400
156.19
0.30363
266.840
81.02
0.30362
519.310
157.67
0.30361
364.890
110.78
0.30360
688.570
209.05
0.30359
300.420
91.20
0.30358
841.550
255.48
0.30357
159.820
48.52
0.30356
151.250
45.91
0.30355
389.550
118.25
0.30354
242.270
73.54
0.30353
492.470
149.48
0.30351
247.720
75.19
0.30350
199.750
60.62
0.30349
334.110
101.40
0.30347
276.610
83.94
0.30346
320.090
97.13
0.30327
60.700
18.41
0.30221
422.650
127.73
0.30115
640.230
192.81
0.30009
600.680
180.26
0.29905
660.190
197.43
0.29801
390.850
116.48
0.29698
1,176.950
349.53
0.29596
321.840
95.25
0.29494
816.970
240.96
0.29393
128.540
37.78
0.29293
171.070
50.11
0.29193
505.810
147.66
0.29094
1,094.930
318.56
0.28996
256.630
74.41
0.28899
1,084.320
313.36
0.28802
126.750
36.51
0.28705
80.380
23.07
0.28610
282.260
80.75
0.28515
95.070
27.11
0.28420
200.900
57.10
0.28327
211.400
59.88
0.28234
233.620
65.96
0.27867
1,282.330
357.35
0.27510
1,106.340
304.35
0.27162
1,057.270
287.18
0.26492
2,147.920
569.03
0.24237
1,116.660
270.64
0.24108
1,347.270
324.80
0.24085
1,795.860
432.53
0.24077
1,786.110
430.04
0.24069
1,986.220
478.06
0.24061
1,174.420
282.58
0.24045
2,081.860
500.58
تداولات السوق
مبلغ(XTER)
السعر(USDT)
مبلغ(XTER)
الوقت
0.30425
18.890
04:20:58
0.30425
49.300
04:20:53
0.30425
56.720
04:20:52
0.30425
21.000
04:20:50
0.30420
44.960
04:20:48
0.30425
47.810
04:20:42
0.30425
81.350
04:20:38
0.30485
72.270
04:20:36
0.30426
32.870
04:20:32
0.30425
81.810
04:20:28
0.30425
43.430
04:20:27
0.30425
25.890
04:20:25
0.30425
36.470
04:20:23
0.30425
82.170
04:20:21
0.30425
68.100
04:20:17
0.30425
28.860
04:20:15
0.30425
55.820
04:20:12
0.30420
32.870
04:20:11
0.30420
59.570
04:20:07
0.30410
47.580
04:20:03
0.30415
67.030
04:20:00
0.30415
62.430
04:19:55
0.30415
59.730
04:19:54
0.30415
28.140
04:19:52
0.30410
60.050
04:19:51
0.30410
43.540
04:19:50
0.30410
59.650
04:19:48
0.30410
45.610
04:19:47
0.30410
80.890
04:19:46
0.30410
71.240
04:19:44
0.30410
70.150
04:19:43
0.30425
28.810
04:19:42
0.30430
61.150
04:19:40
0.30430
45.730
04:19:39
0.30430
34.220
04:19:38
0.30435
51.040
04:19:36
0.30435
76.420
04:19:35
0.30430
65.040
04:19:34
0.30430
25.760
04:19:32
0.30435
78.030
04:19:31
0.30435
76.480
04:19:28
0.30435
28.600
04:19:26
0.30435
33.420
04:19:24
0.30445
80.490
04:19:22
0.30445
70.600
04:19:20
0.30435
49.890
04:19:19
0.30434
22.150
04:19:18
0.30434
49.500
04:19:15
0.30434
36.360
04:19:14
0.30430
44.400
04:19:12
الأسواق الفورية
أسواق العقود الآجلة
شراء XTER
بيع XTER
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغXTER
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 XTER
السعر
مبلغXTER
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...