ZEUS/USDT
ZEUS NETWORK
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
83,559.94
-1.59%
929.97M
ETH/USDT
1,585.00
-2.22%
193.72M
TRX/USDT
0.2524
+2.14%
1.68M
SOL/USDT
125.81
-2.93%
11.11M
XRP/USDT
2.0789
-2.62%
4.73M
TON/USDT
2.882
-2.30%
624.00K
USDC/USDT
1.0000
0.00%
8.65M
PEPE/USDT
0.00000706
-1.12%
1.81M
BNB/USDT
582.75
-0.30%
1.33M
KEKIUS/USDT
0.02735
-8.92%
190.88K
PEPU/USDT
0.00212
+0.95%
275.54K
TRUMP/USDT
7.90
+0.63%
1.80M
ZOO/USDT
0.00000271
-14.24%
167.42K
GHIBLICZ/USDT
0.000680
-5.94%
197.21K
NOT/USDT
0.001706
-1.50%
271.78K
PIAI/USDT
0.0000000000108
-0.91%
166.00K
TST/USDT
0.07124
+0.22%
199.41K
VINE/USDT
0.03196
-6.35%
505.33K
CATE/USDT
0.000140
-1.40%
194.86K
DOGS/USDT
0.0001088
-3.63%
277.79K
SUNDOG/USDT
0.04859
+5.10%
511.32K
DB/USDT
0.003317
-13.68%
200.93K
MELANIA/USDT
0.428
-1.15%
233.76K
PUMP/USDT
0.1377
+39.37%
355.02K
RARE/USDT
0.0564
-1.39%
221.13K
REMUS/USDT
0.001063
-20.61%
199.13K
JAILSTOOL/USDT
0.006925
-1.67%
197.36K
OIK/USDT
0.0188
-5.52%
161.68K
SHRUBETH/USDT
0.003965
-6.04%
160.41K
WCT/USDT
0.3317
+14.37%
537.82K
GHIBLI/USDT
0.00785
-15.86%
420.63K
MEMHASH/USDT
0.000980
-2.39%
222.60K
XLM/USDT
0.2357
-1.29%
433.35K
DOGE/USDT
0.15489
-0.62%
2.58M
GRASS/USDT
1.6568
+2.08%
439.37K
KERNEL/USDT
0.26326
-2.29%
399.31K
BABYDOGE/USDT
0.000000001159
+1.22%
341.38K
BWT/USDT
0.000177
-3.80%
159.03K
HMSTR/USDT
0.002462
-1.08%
212.29K
LTC/USDT
75.90
+0.31%
724.17K
SAI/USDT
0.00739
-3.27%
198.12K
TRC/USDT
0.00162
0.00%
176.14K
SOLA/USDT
0.000589
-18.30%
158.81K
SUI/USDT
2.0895
-3.32%
1.39M
TIM/USDT
0.000102
+3.03%
195.47K
TRUMP47/USDT
0.000101
-3.80%
158.48K
EVERYAI/USDT
0.000138
+119.04%
225.08K
LAZYCAT/USDT
0.00002368
-1.41%
161.20K
LEVER/USDT
0.000413
-1.43%
206.76K
POL/USDT
0.1817
-0.71%
291.56K
SUIAI/USDT
0.01725
-3.30%
163.84K
AIST/USDT
0.0000007
-12.50%
140.32K
DEFAI/USDT
0.0002539
-6.99%
326.55K
FLOKI/USDT
0.00005367
-1.95%
437.01K
XYRO/USDT
0.0045667
+2.43%
192.02K
YE/USDT
0.000237
-10.22%
158.42K
4444/USDT
0.000108
-11.47%
162.61K
ALGO/USDT
0.1831
-0.97%
374.31K
HOOD/USDT
0.0000420
+2.68%
158.57K
LLM/USDT
0.00149
-7.45%
159.32K
MAJOR/USDT
0.11127
-1.58%
167.85K
MUBARAK/USDT
0.025621
+9.74%
209.72K
NOTAI/USDT
0.00001180
-1.25%
179.22K
STO/USDT
0.0977
+11.40%
181.11K
CHEYENNE/USDT
0.000163
-5.23%
158.73K
KITEAI/USDT
0.0000001869
-0.16%
162.28K
TALENT/USDT
0.00850
-8.00%
140.99K
YZY1/USDT
0.005371
-2.62%
158.51K
EDGE/USDT
0.06726
+19.72%
244.40K
NEIRO/USDT
0.000730
-3.05%
163.31K
PELL/USDT
0.0039
-7.14%
177.05K
FAFO/USDT
0.00090
-1.09%
157.27K
GEMS/USDT
0.0323
-0.61%
163.65K
LUCE/USDT
0.02278
-1.08%
238.86K
POCHITA/USDT
0.000235
-6.37%
158.85K
ELONSOL/USDT
0.000701
-4.75%
195.24K
INJ/USDT
7.79
-1.64%
249.43K
NORMIES/USDT
0.000289
-74.35%
347.77K
TRIT/USDT
0.0002381
-4.33%
159.19K
B3/USDT
0.003269
-3.45%
286.35K
DOWNALD/USDT
0.000038
-7.31%
196.26K
SOLVEX/USDT
0.1150
-3.44%
188.24K
BCCOIN/USDT
0.03725
-1.32%
164.24K
CAR/USDT
0.0134
-2.18%
158.05K
CRTAI/USDT
0.001596
+0.44%
20.85K
CYBERWISH/USDT
0.000298
-75.16%
298.74K
DNA/USDT
0.000000000022332
-1.56%
159.45K
BRETT/USDT
0.03287
-10.63%
462.89K
BUCKAZOIDS/USDT
0.003512
-4.72%
198.97K
MEMECOIN/USDT
0.006910
+0.83%
216.31K
MNSRY/USDT
0.02401
-4.03%
158.56K
AVAX/USDT
18.80
-3.78%
702.01K
AVERY/USDT
0.00008
-11.11%
281.56K
BABYNEIROBNB/USDT
0.00000000000214
+0.46%
158.67K
MUPPETS/USDT
0.000103
-4.62%
195.03K
DRB/USDT
0.00010559
-5.97%
223.74K
NEAR/USDT
2.038
-1.35%
529.61K
SCOUT/USDT
0.000123
-2.38%
157.99K
ALPHASOL/USDT
0.00038
-11.62%
158.89K
FORM/USDT
1.9246
-2.74%
304.74K
SHIB/USDT
0.00001168
-1.68%
438.43K
JHH/USDT
0.0000001093
+0.36%
159.19K
MUBARAKAH/USDT
0.00077
-1.28%
241.88K
SONIC/USDT
0.25155
+6.86%
518.29K
SSE/USDT
0.01067
+1.32%
158.55K
WIF/USDT
0.374
-6.96%
553.99K
WIZZ/USDT
0.01486
-4.37%
187.82K
AIFUN/USDT
0.003080
-2.96%
165.39K
BABYBNB/USDT
0.0011144
-5.20%
162.62K
ELON/USDT
0.00000012310
-1.63%
384.01K
MOCA/USDT
0.07562
-3.41%
413.73K
ASSCOIN1/USDT
0.000236
-28.26%
159.14K
MEW/USDT
0.002238
-4.84%
328.97K
PEP/USDT
0.000972
-10.66%
159.63K
TROG/USDT
0.00000404
-1.22%
158.37K
BUILD/USDT
0.000123
-2.38%
157.56K
PENG/USDT
0.01382
-6.93%
165.16K
ARB/USDT
0.2802
-3.14%
398.70K
FORM1/USDT
0.0001201
+5.44%
166.70K
BONK/USDT
0.00001185
-5.80%
474.14K
DUO/USDT
0.000250
-3.84%
157.76K
FREEDOG/USDT
0.000978
-42.47%
282.35K
MONKY/USDT
0.000001324
-1.34%
163.80K
PT/USDT
0.000075
-7.40%
195.06K
VVV/USDT
1.969
-0.65%
392.06K
X/USDT
0.00006697
-0.74%
237.74K
CATALORIAN/USDT
0.000361
-1.63%
158.43K
DYDX/USDT
0.5519
-0.48%
269.90K
K/USDT
3.991
+2.22%
173.53K
SEEK/USDT
0.000158
-11.73%
158.38K
COLLAT/USDT
0.01126
-5.53%
158.77K
MEDX/USDT
0.000000236
-9.23%
180.40K
RFC/USDT
0.095462
+9.31%
208.73K
S/USDT
0.4715
-4.57%
1.26M
WLD/USDT
0.710
-2.87%
419.30K
CATDOG/USDT
0.000003444
-7.06%
160.41K
GROK3/USDT
0.000158
-8.67%
158.36K
TLM/USDT
0.00434
-3.34%
181.02K
ACT/USDT
0.0609
0.00%
373.34K
MOVE/USDT
0.2692
-5.27%
658.00K
NEIROETH/USDT
0.01945
-5.02%
198.15K
STAR10/USDT
0.00437
-9.33%
220.59K
MARS/USDT
0.00000339
-2.30%
158.69K
PIXFI/USDT
0.000460
-4.16%
164.01K
BILLY/USDT
0.002118
-8.47%
164.83K
MOODENG/USDT
0.02418
-7.10%
432.36K
CHILLGUY/USDT
0.01938
-6.10%
401.90K
DRAWIFY/USDT
0.000577
-71.15%
183.56K
EPAY/USDT
0.000124
-12.05%
161.62K
HIBER/USDT
0.002737
-16.88%
158.66K
JELLYJELLY/USDT
0.012910
+4.52%
203.06K
PEIPEI/USDT
0.00000003328
+1.71%
175.51K
PUSS/USDT
0.013803
+0.51%
185.03K
MUTUMBO/USDT
0.000913
-10.92%
206.41K
NUMI/USDT
0.0669
0.00%
413.81K
OMNI/USDT
1.78
-4.30%
192.40K
PENGU/USDT
0.004542
-5.82%
396.17K
SWCH/USDT
0.5612
+6.50%
232.51K
TNSR/USDT
0.1200
-2.51%
199.22K
DARK/USDT
0.018852
+16.70%
202.03K
HBAR/USDT
0.15746
-3.62%
1.01M
MYRO/USDT
0.01044
-3.06%
273.13K
ADA/USDT
0.6093
-2.24%
1.62M
CHIP/USDT
0.000000013
-35.00%
142.19K
GX/USDT
0.00513
+0.19%
143.42K
HOUSE/USDT
0.011897
+7.14%
199.65K
BMT/USDT
0.08115
+0.19%
724.99K
BUBB/USDT
0.002385
-15.54%
299.98K
DOT/USDT
3.542
-1.74%
467.88K
EXPERT/USDT
0.000967
-2.52%
154.42K
MOBY/USDT
0.00807
-7.24%
157.97K
FIL/USDT
2.434
-1.45%
309.24K
AERGO/USDT
0.46060
+11.14%
394.75K
CHEEMS/USDT
0.0000013490
-2.27%
165.83K
CTD/USDT
0.001749
-7.60%
196.08K
HANA/USDT
0.0000092
-4.16%
159.03K
LINK/USDT
12.31
-0.48%
659.88K
ALE/USDT
0.5441
+1.07%
168.15K
PESTO/USDT
0.000425
-5.34%
157.94K
PIXEL/USDT
0.02437
-1.93%
276.90K
FLOYDAI/USDT
0.00353
-8.31%
158.37K
ORDI/USDT
6.17
-2.52%
252.05K
PWEASE/USDT
0.004889
-16.09%
158.86K
DOPE/USDT
0.000001251
-9.74%
160.87K
PEAQ/USDT
0.13504
+13.35%
232.10K
PIPPIN/USDT
0.010910
-9.06%
201.86K
RED/USDT
0.3477
-4.53%
307.76K
COAI/USDT
0.000004870
+18.54%
165.54K
GRIFFAIN/USDT
0.02668
-5.12%
183.75K
DOGEAI/USDT
0.00614
-8.35%
158.08K
KILO/USDT
0.0371
-1.59%
880.62K
PARTI/USDT
0.1517
+1.60%
475.82K
PKIN/USDT
0.00170
+4.93%
619.02K
BANG/USDT
0.000364
-4.71%
202.48K
MAIAR/USDT
0.001660
+6.68%
162.04K
MIDLE/USDT
0.00030
0.00%
168.67K
REEF/USDT
0.0002448
+3.33%
161.93K
TIA/USDT
2.411
-2.82%
487.38K
GOAT/USDT
0.0458
-11.24%
207.53K
ME/USDT
0.906
-5.72%
257.08K
BAKE/USDT
0.1152
-1.20%
178.33K
TREAT/USDT
0.003993
+2.80%
167.18K
TRUST/USDT
0.001136
-1.64%
157.45K
USUAL/USDT
0.1276
-15.60%
522.73K
AIOS/USDT
0.00119
-7.75%
158.71K
BUTTHOLE/USDT
0.00873
-2.78%
158.47K
PINEYE/USDT
0.0000767
-1.15%
161.64K
SBR1/USDT
0.0717
-3.10%
159.61K
VET/USDT
0.02248
-2.26%
393.82K
BCH/USDT
319.9
-0.99%
273.25K
NVG8/USDT
0.00540
+7.78%
161.93K
PYTHON/USDT
0.00000087
-13.00%
172.64K
BARRON/USDT
0.000086
-4.44%
158.79K
COCORO/USDT
0.00588
-5.46%
195.47K
AAVE/USDT
135.31
-0.83%
458.81K
FROGE/USDT
0.00000000154
-2.53%
160.06K
STARS/USDT
0.000054
+3.84%
157.79K
ARKM/USDT
0.461
-0.64%
231.32K
TTG/USDT
0.001922
+6.42%
158.47K
USA/USDT
0.000000923
-6.38%
158.73K
WOJAK/USDT
0.0002137
-2.64%
171.88K
BEER/USDT
0.000003739
-4.34%
163.00K
EPIC/USDT
1.313
-0.45%
189.12K
GOATS/USDT
0.0001640
-3.41%
162.03K
PVS/USDT
0.008091
-15.65%
158.60K
CAW/USDT
0.000000050000
-3.21%
198.30K
FIGHT/USDT
0.00073
-10.97%
188.26K
FROC/USDT
0.0000088
-9.27%
196.64K
FIGURE/USDT
0.002764
-33.62%
198.59K
POPCAT/USDT
0.2367
-4.01%
519.45K
SWELL/USDT
0.00779
-2.86%
376.89K
BABY/USDT
0.09249
-0.17%
1.20M
PONKE/USDT
0.0783
-2.12%
241.78K
AIL/USDT
0.0057
+1.78%
168.92K
BUZZ/USDT
0.00773
+15.71%
179.35K
CORE/USDT
0.5569
+11.11%
417.31K
BNBAI/USDT
0.000243
-4.33%
163.76K
CLOUDY/USDT
0.00122
+12.96%
158.29K
COCOROETH/USDT
0.00002012
+2.23%
221.60K
APT/USDT
4.672
-0.36%
400.59K
RIZZMAS/USDT
0.0000021222
-13.88%
161.26K
BIGBALLS/USDT
0.00024
-7.69%
194.51K
FET/USDT
0.459
-1.29%
422.84K
EIGEN/USDT
0.777
-2.63%
245.30K
PGC/USDT
0.000115
+1.76%
158.86K
PYTH/USDT
0.1255
-4.05%
213.22K
TAPS/USDT
0.0028
+3.70%
156.93K
WEPE/USDT
0.0000220
+2.32%
196.08K
ZAILGO/USDT
0.00044
-10.20%
152.99K
CITADAIL/USDT
0.00118
-7.81%
158.69K
EPX/USDT
0.00001334
-4.64%
162.75K
GIGA/USDT
0.01667
-2.68%
177.92K
GINNAN/USDT
0.00000005921
-2.45%
195.51K
LUXUN/USDT
0.000048
0.00%
196.11K
MTN/USDT
0.689065
+12.64%
108.67K
BABYDEER/USDT
0.000353
-28.83%
158.60K
BUTTCOIN/USDT
0.00988
-5.90%
160.33K
CROS/USDT
0.00117
-0.84%
160.68K
ILV/USDT
11.17
-0.26%
180.06K
PVP/USDT
0.000185
-4.14%
161.99K
STARGATE/USDT
0.000082
-1.20%
159.50K
FAT/USDT
0.007747
-6.73%
159.29K
KEY/USDT
0.0004046
+2.19%
161.39K
PAXG/USDT
3,304.5
+2.00%
666.14K
PEOPLE/USDT
0.01054
-2.13%
263.67K
LUIGI/USDT
0.00279
-19.13%
158.80K
ANDYBSC/USDT
0.0000000082
+17.14%
183.29K
MOODENGETH/USDT
0.00002176
-11.32%
204.51K
RENDER/USDT
3.650
-5.46%
524.87K
CATTON/USDT
0.0000001514
-2.44%
162.29K
PPPP/USDT
0.001029
-54.22%
213.75K
TRUMPCOIN/USDT
0.000927
-2.31%
162.47K
BIO/USDT
0.0428
-3.60%
244.11K
FHE/USDT
0.0741
-0.26%
416.54K
HAPPY/USDT
0.000629
+1.94%
188.93K
BARRONMEME/USDT
0.00053
-1.85%
157.92K
BEANS/USDT
0.000000190
-8.21%
161.34K
ICE/USDT
0.003805
-3.81%
217.57K
JOE/USDT
0.1601
-4.24%
189.95K
SOON/USDT
0.00004012
-2.31%
163.57K
VATAN/USDT
0.05605
-2.19%
163.12K
ANTY/USDT
0.002556
+11.51%
157.76K
GREED3/USDT
0.000483
-8.17%
158.40K
ACH/USDT
0.02815
-1.64%
650.36K
PIN/USDT
0.7167
-7.90%
184.51K
SHIRO/USDT
0.000000009
-18.18%
138.94K
TAI/USDT
0.02748
+0.91%
455.33K
TUT/USDT
0.023994
+7.04%
200.60K
BDG/USDT
0.0023375
+2.13%
292.83K
DOP/USDT
0.0003039
+1.80%
193.15K
XPR/USDT
0.003674
-3.92%
224.29K
AUCTION/USDT
11.89
-1.32%
243.54K
CRV/USDT
0.6105
+0.84%
704.00K
APPLE/USDT
0.00030
-6.25%
159.02K
JOCKEY/USDT
0.002106
-21.76%
202.22K
KOKO/USDT
0.000000526
+0.19%
161.20K
BTT/USDT
0.0000006043
-1.20%
161.75K
LESTER/USDT
0.00069
-8.00%
158.35K
MLC/USDT
0.2377
-0.83%
162.57K
MXYZ/USDT
0.001121
-29.80%
158.94K
APU/USDT
0.0001472
-4.41%
199.12K
GROKCOIN/USDT
0.00028
+3.70%
159.06K
KNIGHT/USDT
0.000264
-2.58%
161.80K
LINGO/USDT
0.0503
+1.41%
158.23K
PUBLIC/USDT
0.000000910
-9.09%
195.59K
STUPID/USDT
0.000748
-5.67%
158.64K
WOLF/USDT
0.00002771
-8.36%
192.15K
CFX/USDT
0.0670
-3.45%
231.35K
KAITO/USDT
0.7144
-2.53%
445.18K
ROSSFUND/USDT
0.000206
-8.84%
159.23K
CHZ/USDT
0.03635
-0.43%
309.31K
LUX/USDT
0.00264
-8.65%
159.14K
NC/USDT
0.03514
-2.57%
452.95K
MUSKIT/USDT
0.00137
-4.19%
158.19K
PUFFER/USDT
0.1534
-1.41%
397.70K
TOMI/USDT
0.002700
0.00%
487.53K
HIGH/USDT
0.361
-5.00%
177.46K
MAGA/USDT
0.00000840
-2.32%
166.69K
AIAGENT/USDT
0.001410
-3.95%
162.26K
WOLFSOL/USDT
0.000392152
-2.71%
159.65K
DIN/USDT
0.1041
-1.42%
275.84K
TURBO/USDT
0.001768
-6.20%
251.25K
BERA/USDT
3.751
-6.55%
670.30K
KM/USDT
0.000491
-12.00%
158.65K
REZ/USDT
0.01275
-4.85%
227.46K
BOTIFY/USDT
0.005958
-14.70%
267.30K
BROCCOLI/USDT
0.02318
-1.44%
197.69K
DUKO/USDT
0.0002229
-12.03%
168.39K
GUN/USDT
0.04871
+0.82%
642.39K
CAPTAINBNB/USDT
0.00307
-1.60%
205.60K
KAWZ/USDT
1.8362
-0.10%
158.86K
VANKEDISI/USDT
0.01926
+1.42%
158.41K
W/USDT
0.0685
-3.11%
223.60K
BNBCARD/USDT
0.001399
-0.99%
215.77K
OCB/USDT
0.000012
+20.00%
165.88K
ONDO/USDT
0.8266
-3.10%
441.54K
ROUTINE/USDT
0.00031
-13.88%
197.05K
GROK/USDT
0.002057
-3.33%
178.33K
JUSTCUZ/USDT
0.000566
-5.03%
195.82K
CAKE/USDT
1.836
-0.86%
324.95K
TAT/USDT
0.000790
-2.70%
215.38K
EZ/USDT
0.000327
-6.30%
158.46K
ICP/USDT
4.775
-1.50%
271.07K
SHRUB/USDT
0.000144
-3.35%
158.72K
JASMY/USDT
0.01443
-5.93%
429.05K
MLN/USDT
8.39
-3.22%
188.37K
SCC/USDT
0.00000102
-10.52%
167.82K
WHITE/USDT
0.0004780
-2.48%
259.10K
BANANA/USDT
15.43
-0.38%
221.10K
ELON4AFD/USDT
0.0181
-1.09%
158.20K
GFM/USDT
0.01039
-4.06%
158.40K
OP/USDT
0.640
-2.43%
268.29K
XAI/USDT
0.0420
-3.00%
191.29K
BERT/USDT
0.00941
-5.14%
163.36K
FIDA/USDT
0.0688
-1.99%
203.73K
PEPECOIN/USDT
0.4557
-1.72%
172.53K
CENTS/USDT
0.000249
-3.86%
159.01K
MEMESAI/USDT
0.00170
-2.85%
159.04K
MYSTERY/USDT
0.00000000417
-0.71%
164.55K
NEIROCTO/USDT
0.00016546
-2.93%
416.59K
WORM/USDT
0.000102
-2.85%
158.41K
FARTCOIN/USDT
0.84411
-2.35%
565.71K
KIP/USDT
0.001077
+0.84%
181.85K
SWARMS/USDT
0.01992
-2.97%
188.23K
VOXEL/USDT
0.0227
+1.33%
211.92K
GAMESTOP/USDT
0.0000528
-7.04%
160.37K
SLOP/USDT
0.000097
-3.96%
158.77K
SERAPH/USDT
0.16357
+0.29%
162.66K
SIGMA/USDT
0.01274
-7.00%
158.12K
VGX/USDT
0.005736
+3.63%
288.32K
EOS/USDT
0.6014
+0.21%
611.50K
FISH2/USDT
0.000150
-6.25%
194.78K
SAFEMOONSOL/USDT
0.00056
-3.44%
158.61K
SZN/USDT
0.000677
-7.00%
162.39K
ALICE/USDT
0.423
-1.85%
230.91K
MURAD/USDT
0.0003131
-1.19%
158.48K
BNBXBT/USDT
0.00115
-14.17%
195.81K
DIGI/USDT
0.0000000724
-3.59%
173.33K
SATO/USDT
0.000144
0.00%
158.57K
SOSO/USDT
0.4847
-1.64%
160.03K
AINTI/USDT
0.01903
-3.05%
194.91K
BNKR/USDT
0.0001640
-9.93%
215.81K
BROCCOLI1/USDT
0.00013
0.00%
151.20K
J/USDT
0.1921
-0.77%
165.90K
SLP/USDT
0.001422
-0.07%
203.09K
UUU/USDT
0.001532
-1.22%
195.04K
BAOBAO/USDT
0.0000001971
-42.75%
158.76K
DOGEGOVSOL/USDT
0.1106
-3.74%
159.29K
DUSK/USDT
0.0687
-2.41%
168.95K
ISLAND/USDT
0.01464
-0.88%
158.25K
LIBRA/USDT
0.04577
-2.09%
212.31K
NEI/USDT
0.003344
-2.25%
157.92K
BROWNIE/USDT
0.0002327
+1.12%
195.60K
STONKS/USDT
0.04016
-7.46%
158.42K
WIN/USDT
0.00004749
+0.06%
217.43K
FULLSEND/USDT
0.00281
+3.69%
157.57K
XOXO/USDT
0.00791
-5.04%
238.75K
FLUID/USDT
3.7177
-2.18%
159.38K
SPORE/USDT
0.00165
-2.94%
159.34K
HOT/USDT
0.000923
-0.85%
171.16K
OMG/USDT
0.1846
-3.70%
255.37K
MORPHO/USDT
0.8663
-7.84%
440.09K
TITCOIN/USDT
0.01333
+1.60%
159.76K
MINI/USDT
0.00384
-8.35%
165.25K
TOLY/USDT
11.74
-8.06%
160.88K
TRUMPIUS/USDT
0.0094
+2.17%
159.18K
AICMP/USDT
0.000195
-9.30%
158.32K
SAN/USDT
0.00232
-10.76%
158.07K
SORA/USDT
0.000100
-0.99%
158.75K
AVAXAI/USDT
0.000809
-2.29%
161.01K
HENAI/USDT
0.00727
-2.67%
160.84K
NEUR/USDT
0.00312
+2.29%
158.43K
REALIS/USDT
0.00203
-3.79%
157.34K
SKL/USDT
0.01952
-2.40%
195.19K
SWASTICOIN/USDT
0.003080
+5.58%
157.73K
THE/USDT
0.2285
+0.08%
230.39K
PRAWN/USDT
0.000093
-5.10%
159.08K
REACT/USDT
0.07989
+0.35%
177.75K
BIGPUMP/USDT
0.0000003436
+0.35%
160.15K
SLING/USDT
0.01151
+10.35%
222.09K
SYRUP/USDT
0.11281
+2.42%
168.48K
DEEPSEEK/USDT
0.001472
-2.45%
163.33K
VINU/USDT
0.000000010477
+0.46%
536.00K
FOUR1/USDT
0.000349
-5.42%
162.37K
AGAWA/USDT
0.000895
-1.97%
198.11K
AGENT/USDT
0.003182
-3.48%
281.89K
AIS/USDT
0.000024
-4.00%
160.36K
BAND/USDT
0.658
-1.49%
171.85K
BONE/USDT
0.2374
-2.02%
357.10K
BURGER/USDT
0.0084
+5.00%
197.90K
CAT/USDT
0.00000524
-1.50%
437.24K
CATS/USDT
0.000008241
-5.15%
280.99K
CELO/USDT
0.2908
-1.18%
205.49K
CRYPTOAI/USDT
0.000127
-18.58%
195.37K
CTSI/USDT
0.0534
-0.55%
162.43K
DEAI/USDT
0.05389
-2.44%
176.60K
DODO/USDT
0.0420
-4.54%
233.74K
DOGEGOV/USDT
0.016719
-4.80%
219.15K
FORTH/USDT
2.528
-1.17%
326.01K
FUR/USDT
0.004331
+44.36%
10.06K
FWOG/USDT
0.03430
-6.46%
226.13K
K0/USDT
0.0003487
+17.48%
188.28K
KABOSUBSC/USDT
0.0832
-2.80%
176.80K
MBOX/USDT
0.0386
-0.25%
187.07K
PIKA/USDT
0.000610
+12.75%
161.14K
PNUT/USDT
0.1235
-2.06%
332.64K
PROMPT/USDT
0.30579
+8.41%
699.97K
SPX/USDT
0.4486
-6.15%
166.50K
SUN/USDT
0.01700
+2.04%
182.16K
SUNCAT/USDT
0.001775
+1.02%
159.13K
TOSHI/USDT
0.00032330
-1.07%
467.53K
USBT/USDT
0.0001580
-4.06%
159.58K
VIRTUAL/USDT
0.5507
-5.58%
488.92K
IOTX/USDT
0.01801
+1.86%
250.98K
HOOK/USDT
0.1120
-4.19%
168.79K
BROCCOLI3/USDT
0.03418
-5.02%
222.17K
CORN/USDT
0.0520
-1.14%
249.58K
RIZO/USDT
0.00000805
-8.10%
157.87K
TTC/USDT
0.0000000511
+4.71%
162.07K
VELODROME/USDT
0.0423
-1.85%
191.91K
TALK/USDT
0.87349
-5.92%
205.89K
ZEREBRO/USDT
0.01997
-2.82%
460.25K
AIPUMP/USDT
0.001073
-10.28%
178.49K
PERRY/USDT
0.000773
-2.64%
196.09K
RSR/USDT
0.007088
-2.46%
336.33K
SHY/USDT
0.00535
-7.27%
158.24K
SYNTH/USDT
0.000726
-11.89%
199.67K
COTI/USDT
0.06748
+0.17%
407.48K
HEI/USDT
0.3403
+2.84%
236.97K
PEANUT/USDT
0.000237
-2.06%
158.04K
AUDIO/USDT
0.0620
-2.82%
188.94K
COW/USDT
0.2760
+3.44%
313.60K
FLORK/USDT
0.000846
+1.19%
158.44K
AXL/USDT
0.2955
-2.28%
197.17K
BEENZ/USDT
0.000527
+33.75%
159.18K
MANA/USDT
0.2681
-2.47%
230.59K
1DOLLAR/USDT
0.0068451
-4.49%
166.55K
DF/USDT
0.05526
+0.21%
254.89K
PRIME/USDT
2.311
-4.22%
374.14K
DOODI/USDT
0.001416
-10.49%
194.57K
PUMPIT/USDT
0.00293
+14.45%
159.44K
TIBBIR/USDT
0.02325
-3.40%
207.44K
XTZ/USDT
0.498
+0.60%
149.56K
OIIAOIIA/USDT
0.00623
-3.70%
159.23K
ORCA/USDT
3.460
+8.42%
482.22K
TRB/USDT
23.05
-1.20%
205.59K
SATS/USDT
0.00000003816
-2.45%
427.19K
LEXICON/USDT
0.000102
-2.85%
158.55K
TRENCHAI/USDT
0.000385
-1.78%
158.24K
RECT/USDT
0.01373
-1.78%
196.39K
SUSHI/USDT
0.547
-1.44%
198.36K
TEVA/USDT
0.00649
-3.70%
217.94K
UBC/USDT
0.00082
-2.38%
158.10K
BABYBONK/USDT
0.00000000000376
-1.82%
161.16K
TTAI/USDT
0.000489
-7.21%
166.88K
ID/USDT
0.1727
-2.26%
245.10K
NUIT/USDT
0.00203
-21.62%
157.82K
PROS/USDT
0.0369
+19.41%
478.20K
BICITY/USDT
0.000696
-2.92%
202.17K
ELX/USDT
0.0941
+1.51%
804.11K
MAI/USDT
0.001618
+0.12%
160.73K
MEMDEX/USDT
0.00386
-11.67%
158.44K
A47/USDT
0.011557
-10.02%
158.56K
ALON/USDT
0.00500
-4.76%
158.80K
BIOS/USDT
0.00038
-20.83%
158.36K
CALICOIN/USDT
0.000130
-6.47%
158.64K
PLUME/USDT
0.15636
+2.49%
206.89K
MLG/USDT
0.00402
-27.95%
159.28K
VERT/USDT
0.00090
-2.17%
183.52K
ZK/USDT
0.0479
+4.35%
450.83K
DUCK/USDT
0.00205
-12.01%
423.48K
SNAKEAI/USDT
0.0001471
-4.54%
242.93K
ATH/USDT
0.02760
-0.82%
342.87K
AVA/USDT
0.5195
-1.70%
196.09K
SHELL/USDT
0.11793
-3.28%
458.00K
ANDY/USDT
0.0003360
-9.99%
161.18K
DMCK/USDT
0.0000472
-1.46%
161.76K
BLUR/USDT
0.0959
-0.62%
192.91K
DOGEN/USDT
0.000474
-2.86%
158.33K
GYAT/USDT
0.00166
-8.28%
158.91K
MIAO/USDT
0.004624
+4.42%
167.41K
AXS/USDT
2.210
-0.22%
227.73K
MVRS/USDT
0.000131
-4.37%
158.03K
LDO/USDT
0.686
-0.72%
286.36K
UFD/USDT
0.02375
-16.22%
157.68K
UNI/USDT
5.200
-1.58%
339.26K
MOG/USDT
0.0000004487
-3.50%
450.16K
REKTCOIN/USDT
0.00000004433
-2.14%
170.47K
BOB/USDT
0.000004003
-3.35%
159.50K
FARTBOY/USDT
0.0455
+2.47%
158.25K
GME/USDT
0.002147
-2.85%
173.46K
AKUMA/USDT
0.000005450
-2.52%
161.76K
ARC/USDT
0.03574
-2.64%
158.48K
D/USDT
0.03990
-2.03%
219.99K
FLOCK/USDT
0.04683
-1.24%
449.55K
MATES/USDT
0.000148
-6.32%
197.47K
RIO/USDT
0.1880
-10.60%
211.81K
XSPA/USDT
0.01004
+0.29%
159.12K
BPT/USDT
0.00057
+11.76%
165.66K
MICHI/USDT
0.02064
-11.22%
171.00K
ROOMCON/USDT
0.001058
-11.61%
195.56K
TMC/USDT
0.00035
-23.91%
161.74K
FRED/USDT
0.003182
-4.38%
162.47K
SENTAI/USDT
0.00037
+8.82%
158.55K
HINT/USDT
0.002400
-0.04%
213.43K
UBXS/USDT
0.0140
+0.71%
160.30K
42069COIN/USDT
0.000363
-9.70%
199.11K
VRA/USDT
0.001320
-3.01%
325.84K
LUNAI/USDT
0.00739
-6.21%
162.10K
TOKEN/USDT
0.01309
-1.65%
229.06K
ENA/USDT
0.2717
-5.09%
711.64K
FUN/USDT
0.008367
-3.30%
422.47K
BAKKT/USDT
0.0001386
-5.00%
159.08K
FAI/USDT
0.01646
-1.25%
172.87K
MOSS/USDT
0.00079
-1.25%
156.14K
ORDS/USDT
0.000581
-0.85%
160.96K
AITECH/USDT
0.01910
-2.69%
189.24K
CHATTY/USDT
0.000268
-5.96%
159.13K
ZETA/USDT
0.2343
-1.38%
232.96K
CGPT/USDT
0.06498
-1.38%
407.93K
IMT/USDT
0.00308
-1.28%
162.00K
LAI/USDT
0.002019
+0.24%
197.95K
MUBI/USDT
0.003942
-0.10%
174.02K
WEN/USDT
0.00002656
+12.06%
395.48K
DRIP/USDT
0.000603
-10.13%
172.89K
VANRY/USDT
0.0238
-2.85%
164.70K
AEVO/USDT
0.0881
-1.56%
200.29K
MAG/USDT
0.00687
-5.63%
158.82K
BOME/USDT
0.001089
-2.06%
267.85K
BR/USDT
0.04550
+5.08%
200.26K
APE/USDT
0.4146
-0.45%
299.95K
ATOM/USDT
4.026
-0.71%
335.40K
GALA/USDT
0.01414
-2.07%
294.63K
MSTR/USDT
0.1056
-1.49%
159.79K
SLAP/USDT
0.00043
-8.51%
169.41K
CLAY/USDT
0.000042
0.00%
181.75K
HQ/USDT
0.00171
-3.93%
158.73K
JUP/USDT
0.3601
-4.10%
374.26K
ASSCOIN/USDT
0.000533
-2.91%
158.72K
DIAM/USDT
0.00964
-1.02%
162.99K
PORTAL/USDT
0.0708
-2.07%
195.61K
SNAI/USDT
0.01490
-2.10%
158.27K
WHISP/USDT
0.00050
-9.09%
158.41K
ANIME/USDT
0.02101
+7.74%
983.33K
RAI/USDT
0.4145
-24.75%
199.26K
STRK/USDT
0.1263
+1.44%
317.67K
FLOWER/USDT
0.00028
-6.66%
158.19K
RETARDIO/USDT
0.0169
-8.64%
157.44K
BITBOARD/USDT
0.0001841
+14.41%
168.73K
LGCT/USDT
1.9955
+0.61%
217.42K
REN/USDT
0.00971
-4.42%
164.41K
DESCI/USDT
0.000795
-5.24%
162.73K
GRPH/USDT
0.00383
-13.34%
178.70K
PERP/USDT
0.1790
+2.16%
208.94K
BOBBSC/USDT
0.00000000410
-0.48%
168.30K
FUEL/USDT
0.01189
+40.21%
482.43K
MONA/USDT
0.000126
-3.81%
159.08K
RDNT/USDT
0.01819
-0.65%
174.36K
BAN/USDT
0.03263
-3.28%
339.06K
OL/USDT
0.03847
+16.18%
336.07K
YFI/USDT
4,505.6
-0.34%
164.85K
BADAI/USDT
0.00597
+3.64%
165.85K
OGPU/USDT
0.522
-0.38%
161.91K
YNE/USDT
0.00874
-7.90%
158.62K
OBT/USDT
0.01109
-1.42%
562.22K
SCR/USDT
0.235
+0.42%
196.82K
WAXP/USDT
0.02018
-0.44%
177.36K
ANGLERFISH/USDT
0.000287
-9.46%
158.53K
BAL/USDT
0.973
-1.91%
360.06K
SEN/USDT
0.0417
-8.75%
161.03K
AUTOS/USDT
0.00888
-11.11%
164.81K
STARDOGE/USDT
0.000034611
-1.49%
187.90K
BEL/USDT
0.7278
+2.59%
378.49K
SMB/USDT
0.3830
+1.48%
176.59K
LVVA/USDT
0.004340
-5.85%
216.44K
QUANT/USDT
0.001035
+0.68%
159.59K
WOO/USDT
0.0588
-0.50%
221.46K
TWT/USDT
0.7454
-0.79%
177.13K
BROCCOLI2/USDT
0.0069
-1.42%
204.34K
HAT/USDT
0.00283
+0.71%
161.97K
HARRYBOLZ/USDT
0.0001055
-2.85%
158.67K
ONDOAI/USDT
0.001132
-2.74%
160.04K
SUPER/USDT
0.5228
-4.63%
311.41K
BID/USDT
0.03307
-5.72%
200.90K
METIS/USDT
13.15
-3.52%
212.87K
MANASOL/USDT
0.000366
-3.93%
158.29K
WHY/USDT
0.00000006262
-1.68%
161.71K
ANKR/USDT
0.01689
+1.62%
189.56K
PUMPAI/USDT
0.000175
-1.12%
180.79K
GMT/USDT
0.0452
-0.65%
238.48K
SWARM/USDT
0.000290
-1.36%
158.39K
TRISIG/USDT
0.00236
-4.83%
158.71K
TAOCAT/USDT
0.002666
-3.61%
350.12K
DSYNC/USDT
0.1332
-4.24%
188.54K
NFT/USDT
0.0000004272
+1.35%
175.56K
DOGINME/USDT
0.0006453
-8.14%
251.30K
MUSTARD/USDT
0.000129
-4.44%
158.39K
AIOZ/USDT
0.2553
-5.05%
385.32K
AGON/USDT
0.008306
-4.09%
195.96K
FTT/USDT
0.8407
+0.08%
191.88K
QUQ/USDT
0.000508
-6.44%
195.57K
ANON/USDT
3.68
-7.53%
162.22K
BARSIK/USDT
0.002438
-2.63%
180.66K
SPICE/USDT
0.000090
-43.75%
170.32K
XAUT/USDT
3,299.3
+2.03%
138.90K
BANANAS31/USDT
0.005137
+3.65%
479.17K
HNT/USDT
3.299
-4.29%
420.49K
MA/USDT
0.002266
-2.28%
164.84K
PAIN/USDT
1.275
-6.11%
199.01K
IOTA/USDT
0.1580
-1.68%
206.72K
API3/USDT
0.786
+0.64%
277.53K
FLR/USDT
0.0154
-3.14%
295.38K
MAVIA/USDT
0.1976
-5.94%
406.43K
VIB/USDT
0.02003
+15.24%
278.85K
FIVESS/USDT
0.04274
+0.65%
178.40K
GMX/USDT
15.82
+1.21%
259.87K
SBR/USDT
0.000318
-5.35%
158.48K
SAROS/USDT
0.129648
+5.67%
344.77K
SKY/USDT
0.0563
-2.59%
349.15K
ZRX/USDT
0.2369
+0.21%
188.12K
HOLO/USDT
0.00010
+11.11%
158.47K
SUT/USDT
4.614
-0.79%
174.83K
AIXBT/USDT
0.07666
-4.30%
444.26K
DHN/USDT
10.547
-0.49%
217.31K
SPELL/USDT
0.0005273
-1.87%
225.89K
CRO/USDT
0.08242
-2.42%
404.32K
PATRIOT/USDT
0.000349
-3.05%
159.54K
FROKAI/USDT
0.0041
+13.88%
156.03K
UXLINK/USDT
0.4688
-3.32%
399.29K
C98/USDT
0.0527
-0.75%
168.87K
FXS/USDT
1.691
+1.68%
163.27K
XTER/USDT
0.32725
-1.32%
657.97K
RWA/USDT
0.01838
+6.18%
178.87K
AKITA/USDT
0.00028
0.00%
158.35K
ALCH/USDT
0.15530
-3.72%
569.86K
AIMONICA/USDT
0.00290
-4.91%
158.75K
AIX9/USDT
0.000886
+2.42%
191.90K
MICRO/USDT
0.003376
-5.35%
351.88K
UMA/USDT
1.059
-0.74%
158.98K
AVL/USDT
0.2303
-6.64%
432.65K
CHR/USDT
0.0835
+0.24%
176.27K
PYTHIA/USDT
0.012578
+0.83%
158.50K
ETF500/USDT
0.00641
-5.73%
158.99K
GMRT/USDT
0.02863
-2.15%
197.30K
T3AI/USDT
0.000543
-20.84%
158.62K
CHEX/USDT
0.1781
-8.38%
217.56K
DOGECAST/USDT
0.00020
0.00%
158.11K
G7/USDT
0.00451
+1.80%
160.67K
QBX/USDT
0.00160
0.00%
162.90K
DOGSHIT2/USDT
0.000196
-2.97%
158.51K
BIAO/USDT
0.000283
-7.21%
162.74K
BIRDDOG/USDT
0.000300
-1.63%
158.30K
AMP/USDT
0.003569
-0.58%
209.90K
KEYCAT/USDT
0.002659
-2.60%
217.06K
SKI/USDT
0.03806
-4.68%
161.62K
LINA/USDT
0.000186
-7.92%
192.83K
MAXSOL/USDT
0.00419
-2.10%
158.78K
BIGTIME/USDT
0.06204
-5.57%
457.02K
MEMETOON/USDT
0.000001560
-8.55%
161.82K
AERO/USDT
0.3940
-3.19%
467.15K
INSN/USDT
0.00002801
-15.40%
163.65K
AVAAI/USDT
0.03310
-14.27%
216.27K
EGLD/USDT
13.69
-2.76%
193.10K
LOU/USDT
0.00079
0.00%
157.87K
MAGIC/USDT
0.0724
-1.76%
183.99K
VR/USDT
0.003562
-5.61%
349.92K
LRC/USDT
0.0866
-2.14%
165.57K
PALU/USDT
0.000119
-19.59%
197.68K
ADX/USDT
0.0731
-2.53%
230.58K
SPEC/USDT
1.344
-2.32%
416.49K
ACE/USDT
0.449
-3.64%
170.49K
PHB/USDT
0.432
-0.91%
218.02K
SAFE/USDT
0.4138
-2.47%
204.08K
MASK/USDT
1.030
-1.99%
197.74K
STG/USDT
0.1804
-2.06%
168.84K
ROAM/USDT
0.279056
+2.13%
577.77K
AWS/USDT
0.00177
+10.62%
171.06K
RAY/USDT
2.103
-1.68%
460.70K
AIC/USDT
0.14874
-3.85%
223.18K
BEAMX/USDT
0.00573
-1.71%
210.57K
CYBER/USDT
1.058
+3.21%
192.55K
ALT/USDT
0.02573
-1.75%
210.17K
BAT/USDT
0.1226
-0.24%
191.47K
BLZ/USDT
0.03034
-0.13%
173.02K
CEL/USDT
0.07098
-0.68%
162.61K
BULLY/USDT
0.00147
-5.16%
159.63K
URO/USDT
0.0020
-9.09%
368.91K
XTTA/USDT
0.27097
+2.09%
359.58K
BOND/USDT
0.2479
+2.18%
163.04K
CVX/USDT
2.187
+3.94%
190.28K
LAVA/USDT
0.03871
-4.91%
162.05K
UNFI/USDT
0.1774
-0.61%
170.97K
FLOW/USDT
0.345
-1.14%
180.91K
ZND/USDT
0.1032
-13.35%
179.99K
MEOWCAT/USDT
0.054247
+13.35%
505.93K
PHA/USDT
0.0984
-0.20%
242.59K
LUM/USDT
0.853
-8.86%
196.52K
RATS/USDT
0.00002531
+1.85%
418.30K
ESIM/USDT
0.003568
+1.47%
170.60K
AFT/USDT
0.02590
-8.80%
232.41K
RAD/USDT
0.713
-0.55%
204.46K
1INCH/USDT
0.1676
-1.06%
181.84K
PIX/USDT
0.00147
+14.84%
243.05K
MNT/USDT
0.7024
-0.17%
263.91K
VOID/USDT
0.000142
-1.38%
158.49K
AGI/USDT
0.05225
-3.18%
441.16K
GLS/USDT
0.00058
-6.45%
162.34K
ENS/USDT
13.88
-2.93%
228.70K
SIREN/USDT
0.04322
-1.88%
197.28K
TMAI/USDT
0.000984
-4.00%
160.88K
KIT/USDT
0.001201
-3.68%
158.84K
SNX/USDT
0.636
-2.75%
202.01K
VIVI/USDT
0.01076
-1.55%
160.59K
YGG/USDT
0.1565
-2.18%
192.54K
SOLV/USDT
0.02345
-2.65%
236.52K
MKR/USDT
1,351.6
-1.66%
240.60K
MXNA/USDT
0.00271
+1.87%
185.25K
LIY/USDT
0.001086
0.00%
158.33K
HAWKTUAH/USDT
0.000090
-10.89%
159.02K
FOUR/USDT
0.0002735
+0.07%
158.51K
WMTX/USDT
0.1557
-5.92%
340.72K
DRV/USDT
0.02638
+1.07%
162.56K
TROY/USDT
0.0000923
-34.63%
472.91K
ZIG/USDT
0.06828
-8.42%
165.76K
AVB/USDT
0.00332
-0.89%
159.06K
PROPC/USDT
0.6039
+0.83%
160.50K
XCN/USDT
0.01889
-5.55%
413.71K
BABYSHARK/USDT
0.00285
+0.70%
302.40K
RIZ/USDT
0.0020429
-0.36%
226.26K
GAME/USDT
0.01658
-10.52%
198.50K
TAG/USDT
0.00006214
-3.58%
195.96K
TRU/USDT
0.0307
+3.02%
191.78K
VON/USDT
0.000048964
-3.05%
243.01K
ZRO/USDT
2.453
-3.76%
292.76K
IMX/USDT
0.403
-2.18%
195.37K
DNOW/USDT
0.00375
+6.83%
160.23K
LPT/USDT
3.820
-2.45%
216.95K
FRIC/USDT
0.00340
-15.00%
159.01K
HOPPY/USDT
0.000020658
-2.37%
159.48K
ELIZA/USDT
0.00039
-11.36%
163.00K
NPC/USDT
0.013183
-0.06%
173.53K
VVAIFU/USDT
0.003249
-15.28%
171.82K
LYP/USDT
0.08124
-2.60%
163.68K
BOBO/USDT
0.0000002187
-4.74%
159.69K
FARTGIRL/USDT
0.00398
-8.08%
158.36K
FAIR3/USDT
0.00144
-2.70%
158.75K
RPL/USDT
3.50
-3.31%
161.07K
COOKIE/USDT
0.09018
+1.05%
361.03K
LAYER/USDT
1.9470
-2.05%
875.47K
DADDY/USDT
0.03936
-3.64%
186.22K
IQ6900/USDT
0.00186
-8.37%
157.41K
OM/USDT
0.7717
-7.45%
4.55M
MUMU/USDT
0.00000301
+0.33%
162.99K
IO/USDT
0.571
-5.14%
256.50K
DEGEN/USDT
0.002167
-3.85%
380.66K
ETC/USDT
14.87
-1.39%
253.71K
SAND/USDT
0.2489
-1.58%
274.98K
ANDYETH/USDT
0.00003789
-6.49%
174.89K
BENDOG/USDT
0.001806
-3.88%
163.03K
SHOGGOTH/USDT
0.00305
-1.92%
159.31K
AICELL/USDT
0.00139
-7.33%
163.63K
PENDLE/USDT
3.146
+0.73%
368.47K
JTO/USDT
1.601
-1.83%
227.28K
AGIXT/USDT
0.00880
-9.37%
158.10K
DRIFT/USDT
0.4713
-1.87%
393.58K
GPS/USDT
0.0175
+1.15%
203.11K
LEGEND/USDT
0.001153
-4.86%
167.83K
PSPS/USDT
0.00542
+3.83%
158.87K
CATCOIN/USDT
0.0000000000674
-4.53%
162.09K
NAKA/USDT
0.3007
-2.30%
200.28K
PONZI/USDT
0.000342
+4.58%
158.25K
MANEKI/USDT
0.003048
+2.90%
247.94K
CEEK/USDT
0.01385
-1.21%
161.82K
RSC/USDT
0.2392
-3.54%
161.25K
LADYS/USDT
0.00000003365
-1.72%
330.97K
RACA/USDT
0.00008544
-2.53%
302.46K
AIDOGE/USDT
0.0000000001718
+64.08%
376.88K
PAI/USDT
0.0637
-9.25%
171.14K
PRCL/USDT
0.0544
-6.52%
450.17K
OPUL/USDT
0.03050
+3.49%
174.17K
FITFI/USDT
0.001505
-11.88%
203.78K
BAD/USDT
0.000000011690
-5.55%
183.83K
ZEUS/USDT
0.2610
-2.32%
302.17K
SLERF/USDT
0.05621
-2.00%
389.24K
MANTA/USDT
0.174
-2.79%
193.07K
ETHFI/USDT
0.438
-4.36%
208.09K
LUNA/USDT
0.1557
-0.76%
179.78K
ZIL/USDT
0.01106
+1.46%
218.17K
GRT/USDT
0.0778
-1.26%
210.89K
AI/USDT
0.1206
-1.63%
191.58K
MEME/USDT
0.001473
-3.47%
257.75K
EARNM/USDT
0.00167
-0.59%
176.77K
BLADE/USDT
0.021734
+2.32%
252.58K
DEGENAI/USDT
0.00341
-11.42%
158.26K
0.2610-2.32%
$0.26
24 ساعة مرتفع
0.2783
24 ساعة منخفض
0.2584
حجم 24 ساعة (ZEUS)
1.13M
مبلغ 24 ساعة (USDT)
302.20K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
ZEUS NETWORK
Zeus Network serves as a cross-chain communication layer implemented on SVM. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through the first DApp APOLLO.
روابط ذات صلة
اسم العملة
ZEUS
تصنيف القيمة السوقية
NO.412
القيمة السوقية المتداولة
99,905,118 USDT
العرض المتداول
382,778,230
مبلغ الرمز المميز
999,997,325
سعر مرتفع تاريخيا
1.11
2024-04-08
أدنى سعر تاريخي
0.138165
2024-08-05
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
ZEUS
)المجموع(USDT
)السعر(USDT)
مبلغ(ZEUS)
المجموع(USDT)
1.5202
762.510
1,159.168
1.5191
709.290
1,077.482
1.5185
596.670
906.04
1.5168
808.490
1,226.318
1.5162
810.370
1,228.683
1.5145
820.880
1,243.223
1.2110
783.190
948.44
1.1434
786.080
898.80
1.0758
1,358.340
1,461.302
1.0421
849.870
885.65
1.0083
1,232.290
1,242.518
0.9745
1,170.960
1,141.101
0.9407
1,376.930
1,295.278
0.9069
940.750
853.17
0.8731
1,160.380
1,013.128
0.8394
1,389.480
1,166.330
0.8056
972.660
783.57
0.7718
1,032.380
796.79
0.7380
725.000
535.05
0.7042
1,184.260
833.96
0.6704
343.040
229.97
0.6366
472.010
300.48
0.6029
521.700
314.53
0.5700
21.890
12.48
0.5691
490.910
279.38
0.5353
486.300
260.32
0.5015
489.520
245.49
0.4677
421.040
196.92
0.4339
320.130
138.90
0.4001
295.100
118.07
0.3664
283.750
103.97
0.3326
245.360
81.61
0.2988
141.780
42.36
0.2715
412.410
111.97
0.2703
118.850
32.13
0.2702
123.200
33.29
0.2700
1,757.870
474.62
0.2699
1,953.270
527.19
0.2698
2,351.360
634.40
0.2697
2,585.190
697.23
0.2696
1,540.230
415.25
0.2695
1,721.160
463.85
0.2694
1,846.360
497.41
0.2693
2,478.150
667.37
0.2692
1,999.650
538.31
0.2691
2,152.380
579.21
0.2690
1,763.770
474.45
0.2689
1,566.030
421.11
0.2688
1,950.480
524.29
0.2687
1,947.180
523.21
0.2686
2,265.800
608.59
0.2685
1,756.030
471.49
0.2684
2,026.390
543.88
0.2683
1,587.680
425.97
0.2682
1,614.380
432.98
0.2681
1,037.350
278.11
0.2680
2,615.180
700.87
0.2679
3,670.340
983.28
0.2677
3,835.210
1,026.686
0.2676
3,044.270
814.65
0.2675
2,883.040
771.21
0.2674
3,104.290
830.09
0.2673
4,219.500
1,127.872
0.2672
2,665.570
712.24
0.2671
5,210.680
1,391.773
0.2670
2,297.760
613.50
0.2669
3,721.750
993.34
0.2668
3,015.990
804.67
0.2667
2,208.040
588.88
0.2666
3,190.010
850.46
0.2665
1,558.220
415.27
0.2664
4,590.700
1,222.962
0.2663
3,144.630
837.41
0.2662
393.510
104.75
0.2661
1,496.460
398.21
0.2660
1,188.940
316.26
0.2659
2,370.610
630.35
0.2658
2,619.750
696.33
0.2656
3,864.500
1,026.411
0.2655
485.660
128.94
0.2654
3,476.800
922.74
0.2653
2,139.090
567.50
0.2652
106.340
28.20
0.2651
2,007.050
532.07
0.2650
598.520
158.61
0.2649
2,460.780
651.86
0.2647
1,754.790
464.49
0.2646
2,017.410
533.81
0.2644
1,360.900
359.82
0.2642
1,468.840
388.07
0.2641
1,405.960
371.31
0.2639
402.800
106.30
0.2637
597.120
157.46
0.2636
451.780
119.09
0.2634
419.890
110.60
0.2632
438.590
115.44
0.2631
361.980
95.24
0.2629
1,436.920
377.77
0.2628
1,179.220
309.90
0.2627
2,330.690
612.27
0.2626
1,785.590
468.90
0.2625
1,186.040
311.34
0.2624
1,648.430
432.55
0.2623
4,820.820
1,264.501
0.2622
1,524.620
399.76
0.2621
1,313.990
344.40
0.2620
1,917.510
502.39
0.2619
1,144.050
299.63
0.2618
827.050
216.52
0.2617
70.560
18.47
0.2610
≈$0.260.2606
101.960
26.57
0.2605
252.550
65.79
0.2604
938.760
244.45
0.2603
432.660
112.62
0.2602
1,235.690
321.53
0.2601
1,713.990
445.81
0.2600
1,616.300
420.24
0.2599
3,650.790
948.84
0.2598
1,931.420
501.78
0.2597
2,008.100
521.50
0.2596
2,173.140
564.15
0.2595
1,223.390
317.47
0.2594
2,545.820
660.39
0.2592
280.530
72.71
0.2591
423.980
109.85
0.2589
351.780
91.08
0.2587
521.870
135.01
0.2586
322.560
83.41
0.2584
736.260
190.25
0.2582
1,672.250
431.77
0.2581
1,569.450
405.08
0.2579
1,688.080
435.36
0.2578
1,893.730
488.20
0.2576
1,479.100
381.02
0.2574
1,492.140
384.08
0.2573
2,219.480
571.07
0.2572
180.590
46.45
0.2571
1,713.880
440.64
0.2570
199.520
51.28
0.2569
1,931.810
496.28
0.2568
2,381.740
611.63
0.2567
95.750
24.58
0.2566
3,219.060
826.01
0.2565
1,915.510
491.33
0.2564
199.120
51.05
0.2563
1,421.270
364.27
0.2562
498.180
127.63
0.2561
2,467.490
631.92
0.2560
3,108.710
795.83
0.2559
461.120
118.00
0.2558
2,752.310
704.04
0.2557
513.700
131.35
0.2556
2,092.490
534.84
0.2555
2,277.790
581.98
0.2554
1,265.870
323.30
0.2553
3,727.490
951.63
0.2552
3,605.540
920.13
0.2551
2,531.440
645.77
0.2550
2,242.020
571.72
0.2549
2,712.230
691.35
0.2548
2,430.100
619.19
0.2547
2,644.640
673.59
0.2546
1,753.780
446.51
0.2545
1,978.960
503.65
0.2544
2,412.850
613.83
0.2543
2,446.010
622.02
0.2542
2,355.400
598.74
0.2541
2,343.650
595.52
0.2540
2,880.970
731.77
0.2539
2,680.100
680.48
0.2538
2,308.120
585.80
0.2537
1,591.560
403.78
0.2536
2,081.890
527.97
0.2535
1,289.850
326.98
0.2534
1,754.710
444.64
0.2533
1,678.070
425.06
0.2532
2,275.280
576.10
0.2531
1,928.450
488.09
0.2530
1,636.510
414.04
0.2529
1,915.170
484.35
0.2528
2,222.270
561.79
0.2527
1,956.280
494.35
0.2526
1,701.130
429.71
0.2525
2,348.480
592.99
0.2459
2,330.170
572.99
0.2320
2,839.490
658.76
0.2196
81.600
17.92
0.2084
2,490.330
518.98
0.1809
85.920
15.54
0.1431
3,174.470
454.27
0.1353
1,752.580
237.12
0.1268
1,429.010
181.20
0.1193
2,067.630
246.67
0.1126
2,824.350
318.02
0.1066
2,865.940
305.51
0.1012
2,883.240
291.78
0.0964
6,629.960
639.13
0.0920
6,360.740
585.19
0.0879
6,644.840
584.08
0.0842
8,507.680
716.35
0.0809
11,570.280
936.04
0.0777
11,069.920
860.13
0.0748
11,545.050
863.57
0.0721
13,933.920
1,004.636
0.0696
17,033.090
1,185.503
0.0673
18,654.020
1,255.416
0.0651
22,781.900
1,483.102
0.0631
16,098.660
1,015.825
0.0612
26,604.520
1,628.197
0.0594
14,430.900
857.20
0.0577
15,556.440
897.61
0.0560
15,922.580
891.66
0.0545
17,883.250
974.64
0.0448
18,170.890
814.06
تداولات السوق
مبلغ(ZEUS)
السعر(USDT)
مبلغ(ZEUS)
الوقت
0.2610
95.770
04:57:38
0.2610
46.390
04:57:28
0.2609
38.310
04:57:17
0.2607
86.340
04:57:06
0.2609
95.860
04:56:56
0.2609
57.520
04:56:45
0.2609
95.450
04:56:35
0.2607
95.910
04:56:24
0.2607
76.750
04:56:14
0.2604
89.600
04:56:03
0.2607
57.560
04:55:53
0.2606
76.780
04:55:42
0.2606
84.720
04:55:32
0.2604
85.470
04:55:21
0.2606
88.460
04:55:10
0.2606
79.110
04:55:00
0.2606
94.270
04:54:49
0.2604
76.780
04:54:39
0.2606
95.990
04:54:28
0.2602
94.840
04:54:18
0.2604
76.820
04:54:07
0.2604
96.020
04:53:57
0.2603
96.020
04:53:46
0.2606
64.570
04:53:44
0.2599
87.390
04:53:36
0.2600
58.000
04:53:25
0.2598
76.250
04:53:15
0.2600
96.210
04:53:04
0.2598
76.190
04:52:53
0.2598
96.210
04:52:43
0.2600
76.970
04:52:32
0.2600
96.210
04:52:22
0.2600
76.970
04:52:11
0.2600
76.970
04:52:01
0.2600
38.480
04:51:50
0.2600
57.730
04:51:39
0.2601
96.140
04:51:29
0.2601
88.680
04:51:18
0.2599
70.670
04:51:08
0.2601
76.940
04:50:57
0.2598
50.670
04:50:47
0.2599
48.920
04:50:36
0.2600
38.480
04:50:26
0.2598
69.240
04:50:15
0.2598
76.970
04:50:05
0.2598
80.670
04:49:54
0.2598
83.790
04:49:43
0.2599
57.700
04:49:33
0.2599
57.700
04:49:22
0.2601
96.170
04:49:12
الأسواق الفورية
أسواق العقود الآجلة
شراء ZEUS
بيع ZEUS
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغZEUS
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ZEUS
السعر
مبلغZEUS
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...