ZIG/USDT
ZIGNALY
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,934.86
+2.51%
977.18M
ETH/USDT
1,822.49
+2.96%
210.12M
TRX/USDT
0.2466
+0.52%
1.09M
SOL/USDT
146.10
+2.04%
8.90M
XRP/USDT
2.1289
+0.84%
2.36M
TON/USDT
3.016
+0.63%
462.28K
USDC/USDT
0.9999
-0.02%
9.67M
PEPE/USDT
0.00000813
+3.83%
1.56M
BNB/USDT
602.95
+0.73%
1.55M
EVERYAI/USDT
0.000000634
+40.26%
249.93K
DOGE/USDT
0.17192
+3.15%
2.16M
SWCH/USDT
0.4441
+4.64%
194.52K
JAGER/USDT
0.0000000013334
-19.73%
310.89K
SUI/USDT
3.3276
+3.02%
2.12M
BROWNIE/USDT
0.0005939
-3.11%
205.75K
ADA/USDT
0.6692
+2.62%
1.00M
TRUMP/USDT
10.86
+2.25%
2.80M
CHILLHOUSE/USDT
0.002457
-16.85%
320.39K
MYX/USDT
0.08920
-9.42%
272.47K
NOT/USDT
0.002156
-0.91%
310.86K
GORK/USDT
0.034882
-6.07%
656.13K
YZY1/USDT
0.002295
+0.30%
159.75K
PYTHON/USDT
0.00000000045
-29.68%
174.69K
POL/USDT
0.2188
+1.67%
358.75K
LTC/USDT
89.37
+8.60%
1.34M
OM/USDT
0.3814
-3.07%
550.90K
URMOM/USDT
0.000198
-48.57%
234.10K
DOT/USDT
3.949
+1.02%
374.43K
S/USDT
0.5071
+1.78%
808.03K
TURBO/USDT
0.005493
-3.56%
745.54K
XLM/USDT
0.2592
+1.68%
371.10K
SHIB/USDT
0.00001276
+2.40%
432.49K
PORK/USDT
0.000294
-60.05%
161.50K
ALPACA/USDT
0.26976
+31.68%
559.83K
AIST/USDT
0.000000000926
-9.74%
268.57K
X/USDT
0.00006990
+0.54%
218.09K
BWAH/USDT
0.000656
-21.43%
225.95K
XAUT/USDT
3,387.3
-0.36%
152.28K
DOGS/USDT
0.0001366
-0.72%
301.05K
ARB/USDT
0.3040
+0.86%
411.53K
PAWS/USDT
0.00008
0.00%
156.65K
ENA/USDT
0.2665
+2.73%
590.79K
AVAX/USDT
19.45
-1.06%
620.68K
LLJEFFY/USDT
0.029773
-59.60%
952.66K
DONKEY/USDT
0.010100
+5.27%
478.36K
PUFFER/USDT
0.1909
+2.57%
292.07K
APT/USDT
4.731
+0.87%
461.06K
DRA/USDT
0.004037
+25.37%
285.44K
LRC/USDT
0.1018
0.00%
312.18K
ALPINE/USDT
0.929501
-14.44%
652.42K
FUCKCOIN/USDT
0.001004
+21.99%
222.05K
WIZARD/USDT
0.002206
-28.14%
201.20K
MEDX/USDT
0.00000000081
-18.18%
180.09K
PIAI/USDT
0.0000000000057
-5.00%
160.88K
ONDO/USDT
0.8613
+2.19%
408.05K
LINK/USDT
13.66
+2.09%
547.20K
BABYDOGE/USDT
0.000000001247
+0.32%
412.61K
BCCOIN/USDT
0.27460
+14.32%
233.47K
FLOKI/USDT
0.00007539
+1.12%
519.40K
ALGO/USDT
0.1995
+2.78%
299.95K
CAKE/USDT
2.013
+1.35%
329.53K
GALA/USDT
0.01505
+1.89%
326.48K
GRT/USDT
0.0907
+3.06%
212.01K
ICP/USDT
4.586
+1.37%
276.61K
KMNO/USDT
0.06857
-9.35%
543.75K
AUCTION/USDT
11.13
+2.67%
215.03K
CHIP/USDT
0.00000000016
+23.07%
186.27K
FET/USDT
0.674
+4.49%
473.23K
CHACHA/USDT
0.001786
-32.83%
161.21K
MFERS/USDT
0.000713
-59.51%
290.51K
SCC/USDT
0.0000000011
-15.38%
127.82K
TIA/USDT
2.386
+2.40%
479.71K
LAYER/USDT
1.6518
-4.73%
2.69M
PENGU/USDT
0.010937
-1.00%
1.29M
VIRTUAL/USDT
1.3553
-9.14%
844.96K
FARTCOIN/USDT
0.99299
-9.64%
461.41K
BONK/USDT
0.00001668
+2.14%
590.60K
OP/USDT
0.595
-3.09%
412.18K
WIF/USDT
0.556
+3.92%
517.31K
WLD/USDT
0.927
+5.10%
681.53K
BETTY/USDT
0.000202
-28.62%
200.96K
CYBERWISH/USDT
0.000419
-4.11%
203.59K
SYRUP/USDT
0.20997
-7.64%
986.64K
PKIN/USDT
0.00242
-9.70%
889.98K
PIPPIN/USDT
0.016075
-0.51%
205.43K
VET/USDT
0.02490
+3.14%
326.42K
FIL/USDT
2.575
+0.90%
354.70K
SRC/USDT
0.000023
-25.80%
195.21K
PEOPLE/USDT
0.01326
+0.53%
286.68K
PAXG/USDT
3,390.5
-0.29%
943.74K
HBAR/USDT
0.17534
+1.90%
776.19K
ZOO/USDT
0.00000241
-1.22%
163.41K
PNUT/USDT
0.1541
+1.11%
347.78K
MNT/USDT
0.7087
+0.61%
218.21K
BAD/USDT
0.000000012621
-1.71%
181.81K
NEAR/USDT
2.298
+1.05%
518.76K
BOOPA/USDT
0.002952
-36.43%
280.98K
SIGN/USDT
0.07265
-4.75%
462.99K
PROS/USDT
0.0439
-18.40%
191.62K
VINE/USDT
0.03603
+3.77%
455.26K
BEENZ/USDT
0.000257
+3.21%
161.12K
SONIC/USDT
0.27599
+1.75%
574.10K
MEOWCAT/USDT
0.000711
-20.02%
611.63K
MOVE/USDT
0.1597
-4.42%
830.59K
CHILLGUY/USDT
0.04924
-0.98%
460.27K
LAZYCAT/USDT
0.00008925
-2.83%
169.97K
PEIPEI/USDT
0.00000004179
-0.83%
187.42K
POPCAT/USDT
0.4172
+7.74%
514.03K
AIDOGE/USDT
0.0000000001453
+0.97%
400.90K
ATOM/USDT
4.136
+2.47%
372.29K
BOOP/USDT
0.247489
-7.11%
13.34M
SIDELINED/USDT
0.00009427
+13.67%
199.10K
SAINT/USDT
0.000457
+0.21%
163.59K
LUMO/USDT
0.005632
+2.81%
161.81K
TROLL/USDT
0.026736
+9.70%
319.98K
KEKELS/USDT
0.000035
-23.91%
199.22K
CORE/USDT
0.7087
+1.19%
418.63K
HOUSE/USDT
0.048992
-13.63%
258.11K
MOBY/USDT
0.01263
+12.46%
162.77K
ZEREBRO/USDT
0.03577
-11.01%
535.50K
SPX/USDT
0.4931
+0.75%
150.73K
VGX/USDT
0.005249
+1.07%
353.15K
GMT/USDT
0.0509
+1.80%
223.48K
RENDER/USDT
4.182
-1.11%
504.04K
PHA/USDT
0.1145
+6.31%
243.91K
DEGEN/USDT
0.002751
+4.52%
354.22K
MOG/USDT
0.0000007110
+18.04%
539.31K
BRETT/USDT
0.05361
+10.71%
502.25K
CAW/USDT
0.000000040559
+0.04%
203.45K
REZ/USDT
0.01169
+3.17%
248.73K
VRA/USDT
0.003370
+8.92%
513.47K
MOONPIG/USDT
0.007350
+58.91%
235.08K
ZALA/USDT
0.000171
+3.01%
198.91K
SX/USDT
0.000080
+40.35%
197.20K
SAROS/USDT
0.151039
-3.97%
606.98K
TIM/USDT
0.000055
+7.84%
197.62K
FORM/USDT
2.5499
+4.86%
549.21K
FWOG/USDT
0.03925
+2.02%
221.73K
CAT/USDT
0.00000581
+0.17%
285.51K
MANA/USDT
0.2946
+3.00%
231.62K
POPE/USDT
0.054175
+1.36%
240.57K
B2/USDT
0.54664
-16.45%
461.68K
HOSICO/USDT
0.023820
-5.06%
161.26K
EPT/USDT
0.00786
-16.56%
306.86K
NORMIES/USDT
0.000098
-8.41%
201.86K
XSPA/USDT
0.01311
+14.49%
161.45K
MNSRY/USDT
0.05399
+1.29%
160.59K
BERA/USDT
2.943
+7.72%
948.03K
BFTOKEN/USDT
0.03821
+91.05%
27.04K
BONE/USDT
0.3069
+2.95%
269.85K
CB/USDT
0.001907
+46.69%
43.99K
GORILLA/USDT
0.005399
+45.80%
209.35K
GORK1/USDT
0.004505
-14.07%
50.27K
LIANG/USDT
0.003092
+40.16%
295.99K
MOGACC/USDT
0.001598
+219.60%
131.38K
OBOL/USDT
0.3207
+60.35%
172.51K
STICKMAN/USDT
0.003820
+63.45%
222.29K
URMOM1/USDT
0.014106
+12.44%
203.49K
KEKIUS/USDT
0.02253
+6.12%
171.67K
SUPFRIEND/USDT
0.000806
+9.51%
200.43K
DUPE/USDT
0.002504
-9.01%
197.68K
SWARMS/USDT
0.02282
-1.84%
257.21K
LINGO/USDT
0.0503
+3.07%
169.56K
MVG/USDT
0.000379
-12.47%
194.79K
AVAAI/USDT
0.07920
+9.60%
407.38K
DMCP/USDT
0.002218
-44.04%
365.08K
GRASS/USDT
1.4924
+2.59%
467.03K
MRSOON/USDT
0.00004421
-5.00%
198.80K
DPCORE/USDT
0.001803
-0.27%
199.07K
EOS/USDT
0.7767
+14.22%
612.02K
BONGO/USDT
0.009362
+4.60%
161.77K
LINA/USDT
0.00010978
-6.49%
170.03K
POSEIDON/USDT
0.000069
-6.75%
197.45K
TOMI/USDT
0.001216
-0.97%
268.02K
PUNDIAI/USDT
7.752
-3.02%
171.00K
SAND/USDT
0.2712
+2.07%
239.20K
SKYAI/USDT
0.041055
+15.11%
316.08K
WOJAK/USDT
0.0003363
+6.39%
170.02K
DUCKY/USDT
0.000487
-17.73%
164.89K
DUKO/USDT
0.0002517
+5.31%
166.69K
AITECH/USDT
0.04989
+13.67%
178.26K
FAIR3SOL/USDT
0.001584
+2.12%
160.03K
FAIR3/USDT
0.02716
-5.49%
197.33K
LAI/USDT
0.001351
-2.38%
205.59K
GCATS/USDT
0.000195
+31.75%
165.10K
LUNA/USDT
0.1643
+1.48%
202.27K
GM/USDT
0.0485
-17.09%
203.36K
MEME/USDT
0.001838
+3.14%
265.03K
DEFIANT/USDT
0.000081
+3.84%
199.08K
MILK/USDT
0.10650
-17.01%
436.31K
BASEISFOREVERY1/USDT
0.001522
+41.97%
199.21K
LANDSOL/USDT
0.000388
-8.27%
199.85K
CUCK/USDT
0.001112
-5.52%
179.54K
FUR/USDT
0.000066
+3.12%
197.49K
FLR/USDT
0.0194
+6.01%
370.02K
OZK/USDT
0.00162
-6.35%
222.90K
MTN/USDT
0.560309
+2.38%
163.03K
OPAIUM/USDT
0.000643
-18.40%
199.38K
FREEDOG/USDT
0.000385
+11.91%
169.63K
ITALIANROT/USDT
0.008707
+9.01%
161.63K
DRAWIFY/USDT
0.000023
-4.16%
198.59K
XTZ/USDT
0.537
+3.66%
232.97K
COCOROETH/USDT
0.00003656
+8.97%
179.58K
WCT/USDT
0.3963
+7.05%
514.84K
BANG/USDT
0.000093
+12.04%
197.31K
GHIBLI/USDT
0.00351
+4.46%
254.46K
JOCKEY/USDT
0.000340
-13.70%
200.31K
PARTI/USDT
0.2128
-7.11%
622.74K
CRYPTOAI/USDT
0.000082
+3.79%
198.78K
VANKEDISI/USDT
0.07597
-13.65%
159.43K
LVVA/USDT
0.003863
+2.49%
203.56K
PROMPT/USDT
0.26965
-2.35%
409.63K
AGAWA/USDT
0.000066
+1.53%
197.91K
MUBARAK/USDT
0.026749
-0.11%
430.83K
GFM/USDT
0.00399
-2.44%
160.14K
K0/USDT
0.0001896
+6.15%
172.47K
MELANIA/USDT
0.324
+4.18%
212.93K
PEAQ/USDT
0.11929
+0.62%
192.42K
MYSTERY/USDT
0.00000000481
+3.21%
162.93K
REMUS/USDT
0.000227
+10.19%
195.23K
AERGO/USDT
0.15230
-1.58%
204.54K
SHIRO/USDT
0.000000014
-6.66%
128.82K
AIXBT/USDT
0.16169
-0.71%
748.16K
ALE/USDT
0.5424
+0.01%
151.75K
DNA/USDT
0.000000000020947
+5.35%
161.31K
FIVESS/USDT
0.04775
+6.30%
177.33K
LUCE/USDT
0.00990
+5.31%
247.10K
XPR/USDT
0.003708
+0.46%
219.12K
HMSTR/USDT
0.002535
+0.83%
207.96K
ZETA/USDT
0.2461
+6.35%
172.55K
EIGEN/USDT
0.765
-2.29%
286.77K
STO/USDT
0.1316
-10.53%
191.24K
MOODENG/USDT
0.03808
+1.87%
429.05K
PT/USDT
0.000027
+12.50%
198.32K
BURGER/USDT
0.0084
+3.70%
196.71K
EDGE/USDT
0.05285
-2.52%
163.76K
ALICE/USDT
0.400
+1.52%
206.01K
FISH2/USDT
0.000067
-1.47%
199.40K
BAL/USDT
1.007
+1.61%
216.44K
K/USDT
6.347
+5.29%
167.16K
NUMI/USDT
0.0677
-1.16%
543.99K
VINU/USDT
0.000000012226
+0.99%
580.27K
FUN/USDT
0.004450
+1.32%
516.84K
PIXFI/USDT
0.000588
+7.29%
169.09K
CEL/USDT
0.09832
-4.39%
174.28K
WIZZ/USDT
0.01777
-5.47%
190.05K
BTT/USDT
0.0000006903
+0.67%
235.02K
MLN/USDT
8.20
-1.91%
203.61K
BABYBONK/USDT
0.00000000000464
+1.53%
165.95K
MUPPETS/USDT
0.000047
-14.54%
197.82K
CORN/USDT
0.0579
+2.65%
289.72K
ZK/USDT
0.0503
-0.59%
212.24K
TALK/USDT
0.38272
-0.71%
187.17K
UNI/USDT
4.810
-1.37%
430.52K
CHATTY/USDT
0.000215
-0.46%
161.48K
GME/USDT
0.001694
+2.41%
171.60K
KILO/USDT
0.0387
-11.64%
202.48K
RIO/USDT
0.2601
+1.92%
186.44K
GROK/USDT
0.002636
+4.43%
180.14K
IMT/USDT
0.00366
+1.66%
167.61K
DYDX/USDT
0.5571
+1.08%
303.01K
JHH/USDT
0.0000000761
-0.65%
161.33K
GHIBLICZ/USDT
0.000474
-1.86%
197.41K
JASMY/USDT
0.01557
+4.42%
263.57K
LEMON/USDT
0.000411
-8.46%
169.72K
PRIME/USDT
2.934
+4.00%
314.57K
NEET/USDT
0.012685
+39.08%
359.27K
OIIAOIIA/USDT
0.00473
-3.66%
160.81K
MCP/USDT
0.000063
+117.24%
197.84K
RFC/USDT
0.011726
-7.99%
204.99K
NOM/USDT
0.000213
-12.70%
161.93K
TRIT/USDT
0.0002276
+4.83%
161.11K
CTD/USDT
0.000862
-16.06%
200.47K
TRENCHER/USDT
0.004589
-28.13%
317.89K
MOONKIN/USDT
0.000004447
-13.17%
173.12K
ROUTINE/USDT
0.00011
-8.33%
141.16K
MAG/USDT
0.00470
+28.41%
161.47K
ZORA/USDT
0.01021
-6.41%
382.90K
BIGPUMP/USDT
0.0000003521
+1.26%
163.08K
TOFI/USDT
0.000058
0.00%
190.63K
BIAOBSC/USDT
0.000367
-13.44%
356.80K
DIGI/USDT
0.0000000609
+2.69%
198.91K
DARK/USDT
0.011598
-15.38%
211.31K
ESIM/USDT
0.000414
-2.58%
161.03K
ORCA/USDT
2.477
+3.07%
250.10K
SAFE/USDT
0.4507
-2.31%
259.30K
FAI/USDT
0.01602
+12.10%
180.28K
TAT/USDT
0.000718
-8.18%
212.66K
DOPE/USDT
0.000000614
-7.94%
160.75K
NEI/USDT
0.002579
+5.65%
159.57K
BANANAS31/USDT
0.005169
+7.79%
296.66K
ICE/USDT
0.006333
-0.78%
238.26K
BUBB/USDT
0.001194
+0.75%
201.40K
MAIAR/USDT
0.001311
+25.09%
158.84K
BROCCOLI/USDT
0.02692
-1.89%
188.40K
SZN/USDT
0.000397
-8.10%
206.59K
ALPHASOL/USDT
0.00040
+8.10%
161.88K
SLING/USDT
0.00250
0.00%
207.80K
BNBCARD/USDT
0.001033
-4.70%
217.39K
SHY/USDT
0.00523
-3.32%
160.58K
DOODI/USDT
0.002199
+1.99%
197.65K
SKY/USDT
0.0611
+0.16%
387.19K
BOTIFY/USDT
0.012105
-11.71%
302.57K
MUBARAKAH/USDT
0.00076
+1.33%
229.86K
BOBBSC/USDT
0.00000000394
-0.50%
172.33K
GPS/USDT
0.0201
+2.03%
204.90K
TUT/USDT
0.024571
+1.97%
290.57K
VON/USDT
0.000050926
+0.01%
173.28K
AVA/USDT
0.5638
+5.93%
302.60K
VR/USDT
0.003086
+8.73%
370.63K
ME/USDT
0.897
+2.04%
265.95K
SMB/USDT
0.3339
-1.76%
162.74K
ADX/USDT
0.0968
+3.08%
208.17K
GRIFFAIN/USDT
0.05271
-0.39%
198.50K
MAJOR/USDT
0.16764
+5.52%
282.85K
PELL/USDT
0.0037
-5.12%
174.72K
1DOLLAR/USDT
0.0060014
+1.12%
172.95K
EPIC/USDT
1.247
-1.65%
187.82K
OL/USDT
0.04486
-4.89%
247.82K
TRC/USDT
0.00172
+4.87%
360.56K
GOAT/USDT
0.0694
+1.31%
463.27K
NVG8/USDT
0.00656
+4.62%
163.64K
NEIROCTO/USDT
0.00020322
-0.23%
529.20K
WOLFSOL/USDT
0.000387160
+2.03%
160.53K
DRB/USDT
0.00003521
+21.62%
218.35K
WIN/USDT
0.00005054
-0.05%
221.17K
COCORO/USDT
0.00477
+0.84%
197.71K
MBOX/USDT
0.0513
+2.19%
198.58K
ELX/USDT
0.1084
-3.12%
879.64K
TAI/USDT
0.06645
-6.21%
465.03K
BIGTIME/USDT
0.06747
+1.98%
273.94K
SBR/USDT
0.000326
+18.54%
161.37K
A47/USDT
0.029484
+5.01%
160.51K
RAY/USDT
2.393
+5.65%
725.41K
BLZ/USDT
0.03698
+1.95%
171.89K
RED/USDT
0.3644
+3.14%
225.76K
ANTY/USDT
0.002288
-0.52%
160.14K
CRV/USDT
0.6696
+4.13%
517.34K
GREED3/USDT
0.000452
+7.10%
159.88K
UNFI/USDT
0.2032
+2.00%
182.78K
EZ/USDT
0.000490
-11.87%
160.13K
SNX/USDT
0.642
+2.06%
196.72K
ID/USDT
0.1891
+2.60%
177.42K
SPEC/USDT
1.826
-16.20%
562.12K
BABYDEER/USDT
0.000119
-19.59%
160.53K
ZRO/USDT
2.412
+0.58%
280.35K
COOKIE/USDT
0.16959
+14.31%
322.03K
DRIP/USDT
0.000334
-2.90%
160.17K
HIGH/USDT
0.617
-2.37%
352.57K
STAR10/USDT
0.0004091
+11.35%
194.36K
BDG/USDT
0.0023733
+0.62%
303.67K
ETC/USDT
16.07
+1.96%
272.27K
AXS/USDT
2.327
+3.23%
205.30K
FORM1/USDT
0.0000910
-1.40%
165.21K
DOGEN/USDT
0.000335
+1.20%
161.03K
PENG/USDT
0.01707
+5.63%
166.76K
MANTA/USDT
0.208
+3.48%
188.54K
MIAO/USDT
0.002301
-8.97%
164.48K
AEVO/USDT
0.1002
+1.93%
186.67K
COLLAT/USDT
0.01299
+33.91%
159.33K
INJ/USDT
9.53
+5.42%
309.34K
KAWZ/USDT
1.7220
-24.57%
160.37K
GRASSITO/USDT
0.0000005427
-46.76%
199.54K
XCN/USDT
0.01689
+7.30%
347.83K
ANGLERFISH/USDT
0.000124
-12.67%
159.10K
CFXSOL/USDT
0.001183
-28.73%
209.87K
JOS/USDT
0.008587
+2.16%
161.86K
RIZ/USDT
0.0018167
+7.49%
218.09K
HYPER/USDT
0.1415
-6.10%
366.81K
TTG/USDT
0.001124
-4.74%
160.25K
MA/USDT
0.002143
-0.74%
167.40K
MEMECOIN/USDT
0.000237
+1.71%
198.82K
MUTUMBO/USDT
0.000060
0.00%
197.82K
PAIN/USDT
1.438
+2.86%
197.99K
BROCCOLI3/USDT
0.01929
+11.37%
230.45K
PPPP/USDT
0.000128
+5.78%
198.15K
42069COIN/USDT
0.000043
0.00%
197.14K
SIREN/USDT
0.08589
+5.34%
200.55K
TAPS/USDT
0.0029
-6.45%
190.00K
TITCOIN/USDT
0.03138
+21.11%
163.61K
HIBER/USDT
0.000415
-7.77%
160.57K
PUMP/USDT
0.0691
-8.11%
221.81K
ASSCOIN1/USDT
0.000345
+52.65%
162.40K
FROC/USDT
0.0000078
+2.63%
198.73K
BUCKAZOIDS/USDT
0.003143
+24.03%
199.27K
VIVI/USDT
0.00651
-0.15%
166.70K
AIL/USDT
0.0022
-4.34%
87.22K
WEPE/USDT
0.0000202
+7.44%
198.51K
EPAY/USDT
0.000053
-3.63%
160.83K
XOXO/USDT
0.00494
+0.40%
238.33K
AIX9/USDT
0.000659
+2.96%
192.58K
TIBBIR/USDT
0.03842
-3.61%
213.67K
BNBXBT/USDT
0.00117
-3.30%
197.60K
BR/USDT
0.05193
+1.40%
205.02K
BROCCOLI2/USDT
0.0060
-4.76%
206.88K
VATAN/USDT
0.03917
+2.80%
164.00K
DEEPSEEK/USDT
0.001103
-7.69%
166.28K
MXYZ/USDT
0.000498
-5.50%
160.12K
FAT/USDT
0.005381
-3.66%
160.79K
SHELL/USDT
0.18025
-4.70%
380.77K
AVL/USDT
0.2340
+2.85%
432.79K
BMT/USDT
0.15734
+0.31%
456.29K
AVERY/USDT
0.00009
+12.50%
199.90K
PERRY/USDT
0.001270
-6.89%
198.67K
HEI/USDT
0.3174
-2.45%
258.09K
OCB/USDT
0.000010
-9.09%
143.14K
GMRT/USDT
0.01962
-2.14%
239.51K
TROY/USDT
0.0001997
-3.85%
172.87K
KAITO/USDT
1.2584
+45.34%
2.06M
SOLVEX/USDT
0.1872
-1.68%
186.84K
BROCCOLI1/USDT
0.00011
-15.38%
161.15K
G7/USDT
0.00584
+0.34%
175.10K
CAPTAINBNB/USDT
0.00447
-6.48%
223.50K
LIBRA/USDT
0.02029
-5.89%
198.65K
DIN/USDT
0.1009
+6.54%
290.42K
DUO/USDT
0.000165
-0.60%
160.22K
DIAM/USDT
0.01285
-1.75%
163.95K
JAILSTOOL/USDT
0.003906
-20.33%
200.17K
HARRYBOLZ/USDT
0.0001787
+13.31%
161.71K
VVV/USDT
3.558
-10.87%
439.54K
FARTGIRL/USDT
0.00221
-2.64%
160.06K
PINEYE/USDT
0.0001125
+0.71%
165.10K
FAFO/USDT
0.00063
-1.56%
159.36K
SWARM/USDT
0.000265
+0.76%
160.16K
B3/USDT
0.004524
+2.67%
286.71K
XYRO/USDT
0.0053045
-0.37%
183.98K
ELON/USDT
0.00000012098
+0.52%
356.00K
FOUR/USDT
0.0002776
+5.99%
160.15K
BIGBALLS/USDT
0.00031
+3.33%
160.57K
FIGHT/USDT
0.00075
+7.14%
270.96K
ETF500/USDT
0.00492
-1.00%
160.86K
TREAT/USDT
0.003050
-1.73%
166.21K
FARTBOY/USDT
0.0258
0.00%
159.38K
INSN/USDT
0.00003910
-0.83%
165.91K
CGPT/USDT
0.11186
+8.74%
284.64K
PEP/USDT
0.000569
-7.47%
160.58K
DNOW/USDT
0.00323
-0.92%
166.11K
PIX/USDT
0.00118
-4.06%
177.81K
CHEX/USDT
0.1860
+9.02%
310.47K
ISLAND/USDT
0.02059
-2.27%
176.10K
BITBOARD/USDT
0.0029063
-15.83%
178.95K
DOGSHIT2/USDT
0.000224
-0.88%
160.37K
AIAGENT/USDT
0.003035
+16.82%
188.27K
AVAXAI/USDT
0.000620
+0.16%
164.19K
FLOYDAI/USDT
0.00382
-0.26%
160.57K
PEPU/USDT
0.00139
+6.92%
275.30K
CALICOIN/USDT
0.000121
-3.96%
160.45K
QUANT/USDT
0.000857
+2.88%
160.73K
GYAT/USDT
0.00155
-1.89%
161.00K
PGC/USDT
0.000111
-9.01%
160.91K
CHEEMS/USDT
0.0000014652
+1.36%
165.53K
ELON4AFD/USDT
0.0121
-7.63%
157.19K
ACT/USDT
0.0508
+1.80%
224.34K
HOOD/USDT
0.0000302
-1.94%
160.48K
CATS/USDT
0.000007695
+2.79%
164.90K
LUX/USDT
0.00437
-29.17%
160.67K
DOGEGOV/USDT
0.010878
+3.49%
208.52K
MUSKIT/USDT
0.00162
-1.21%
160.12K
HQ/USDT
0.00179
+3.46%
164.20K
TOSHI/USDT
0.00036960
+5.58%
497.83K
ANON/USDT
4.66
+3.32%
166.72K
EPX/USDT
0.00001548
+5.95%
171.30K
BEL/USDT
0.3205
-1.23%
215.55K
SEEK/USDT
0.000343
+22.50%
159.58K
WOO/USDT
0.0655
-1.50%
225.53K
XTTA/USDT
0.29840
-1.58%
342.42K
HAT/USDT
0.00336
-11.57%
166.65K
SUPER/USDT
0.6517
+2.75%
273.52K
ANKR/USDT
0.01756
+1.21%
190.06K
STUPID/USDT
0.000739
-1.07%
160.24K
API3/USDT
0.725
+2.54%
198.97K
SAFEMOONSOL/USDT
0.00048
-5.88%
160.92K
KEYCAT/USDT
0.002912
+10.21%
201.47K
SKL/USDT
0.02047
+1.94%
216.28K
NUIT/USDT
0.00203
+12.15%
160.38K
SPELL/USDT
0.0005409
+3.30%
228.18K
ACH/USDT
0.02452
+0.04%
255.67K
MURAD/USDT
0.0001730
-12.13%
159.84K
CLOUDY/USDT
0.00093
-7.92%
159.93K
RSR/USDT
0.008248
+0.95%
348.03K
COTI/USDT
0.07178
-0.31%
263.30K
LYP/USDT
0.03907
+10.46%
165.10K
MAXSOL/USDT
0.00402
-1.47%
160.63K
MEMETOON/USDT
0.000001704
+8.19%
164.97K
EGLD/USDT
15.24
+1.39%
205.10K
ONDOAI/USDT
0.001027
-2.93%
166.77K
AUDIO/USDT
0.0704
-2.22%
240.62K
ROSSFUND/USDT
0.000205
+13.88%
160.85K
MEMDEX/USDT
0.00186
-5.58%
161.14K
PHB/USDT
0.510
+4.29%
202.43K
DOP/USDT
0.0002711
-4.94%
208.79K
TMC/USDT
0.00022
-8.33%
159.77K
ANIME/USDT
0.01809
+3.78%
245.31K
BEAMX/USDT
0.00717
+2.57%
266.31K
ALT/USDT
0.02685
+3.18%
260.01K
BID/USDT
0.04381
-0.45%
204.93K
AINTI/USDT
0.02959
-0.06%
198.03K
BAT/USDT
0.1370
+2.93%
187.97K
BAKE/USDT
0.1147
+2.22%
196.89K
RIZO/USDT
0.00000767
+0.78%
160.89K
J/USDT
0.2068
-0.95%
167.05K
TRB/USDT
27.40
+0.40%
293.31K
APU/USDT
0.0001595
+2.04%
172.94K
STARGATE/USDT
0.000080
+14.28%
161.87K
BNBAI/USDT
0.000222
-13.61%
167.93K
MKR/USDT
1,465.6
+0.08%
216.86K
CHZ/USDT
0.03866
+0.86%
255.90K
USA/USDT
0.000001143
+11.94%
159.65K
LEVER/USDT
0.000644
+19.92%
439.74K
T3AI/USDT
0.000352
-20.00%
159.50K
LDO/USDT
0.774
+2.92%
309.05K
SBR1/USDT
0.0814
+1.24%
162.84K
CATCOIN/USDT
0.0000000000831
+3.10%
163.99K
OBT/USDT
0.01055
-0.47%
580.59K
BARRONMEME/USDT
0.00068
+7.93%
161.15K
PONKE/USDT
0.1109
+12.70%
405.25K
BARRON/USDT
0.000093
-1.06%
161.01K
TNSR/USDT
0.1331
+3.49%
193.68K
MYRO/USDT
0.02325
0.00%
432.28K
VERT/USDT
0.00063
0.00%
188.17K
APE/USDT
0.4854
+2.64%
270.07K
SOLV/USDT
0.03744
+3.05%
455.97K
JUP/USDT
0.4189
+0.91%
294.93K
MATES/USDT
0.000172
+2.38%
171.83K
AGIXT/USDT
0.00579
-9.95%
160.81K
PYTH/USDT
0.1335
+0.83%
219.79K
CLAY/USDT
0.000042
-2.32%
162.24K
STRK/USDT
0.1295
+2.37%
306.48K
MXNA/USDT
0.00597
-7.72%
191.69K
XAI/USDT
0.0510
+2.00%
201.73K
DUCK/USDT
0.00237
-0.42%
304.35K
ZIL/USDT
0.01194
+2.66%
184.24K
AURAFARM/USDT
0.002898
+30.13%
193.23K
SORA/USDT
0.000105
+2.94%
161.34K
DOGECAST/USDT
0.00015
0.00%
160.77K
LETSBONK/USDT
0.01945
-21.12%
161.96K
AIOT/USDT
0.4339
-0.75%
217.40K
LEGEND/USDT
0.001133
-8.25%
175.38K
LIY/USDT
0.001858
+0.37%
228.47K
NOBODY/USDT
0.005092
-6.67%
197.75K
DOLO/USDT
0.04362
-4.90%
209.19K
MVRS/USDT
0.000165
+0.60%
161.09K
DRV/USDT
0.03076
+1.82%
163.72K
WOJAKSOL/USDT
0.000548
+10.70%
161.75K
OKINTAMA/USDT
0.000025
-10.71%
199.86K
TROG/USDT
0.00000358
-2.18%
161.18K
GRPH/USDT
0.00353
-5.86%
160.91K
JPROOF/USDT
0.098800
+7.59%
198.55K
BANK/USDT
0.041976
+3.59%
201.65K
HOLO/USDT
0.00012
0.00%
161.02K
DEGENAI/USDT
0.00323
-6.37%
160.68K
TIME/USDT
0.000126
-16.00%
199.33K
AIOS/USDT
0.00258
-5.14%
160.66K
AQA/USDT
0.00033
+6.45%
173.18K
BIOS/USDT
0.00034
-12.82%
160.45K
KERNEL/USDT
0.14255
-0.97%
317.43K
FIGURE/USDT
0.000199
-12.71%
198.27K
MLG/USDT
0.00463
+3.57%
160.27K
DB/USDT
0.000053
-19.69%
197.59K
LAVA/USDT
0.06538
+5.65%
261.50K
BABY/USDT
0.07803
+3.07%
472.85K
SOLA/USDT
0.000789
+15.51%
162.31K
FHE/USDT
0.0983
-1.10%
238.52K
SENTAI/USDT
0.00050
-3.84%
160.17K
KABOSUBSC/USDT
0.0326
-12.36%
163.59K
XTER/USDT
0.33785
+6.93%
358.35K
FORTH/USDT
2.621
+2.46%
197.16K
PVP/USDT
0.000151
-12.20%
164.92K
GUN/USDT
0.04558
+1.13%
448.48K
HINT/USDT
0.003589
+1.21%
173.80K
AIPUMP/USDT
0.000880
-18.21%
168.38K
SUT/USDT
5.024
-1.00%
175.98K
D/USDT
0.04293
-2.32%
271.43K
MOSS/USDT
0.00048
+6.66%
160.08K
4444/USDT
0.000086
-18.09%
198.43K
IQ6900/USDT
0.00230
+9.52%
160.10K
DF/USDT
0.04964
-15.94%
367.91K
SHOGGOTH/USDT
0.00303
-3.50%
160.90K
BANANA/USDT
17.81
+4.45%
189.52K
TRUMPIUS/USDT
0.0078
+13.04%
160.51K
BUILD/USDT
0.000145
+3.57%
159.01K
SPICE/USDT
0.000037
0.00%
165.38K
KNIGHT/USDT
0.000122
+3.38%
160.45K
PUMPAI/USDT
0.000262
+2.74%
210.90K
BIO/USDT
0.0590
+1.37%
296.99K
PALU/USDT
0.000117
+3.53%
198.21K
BUZZ/USDT
0.00620
-0.48%
168.70K
SWASTICOIN/USDT
0.002528
-4.89%
160.84K
PVS/USDT
0.006721
-3.15%
160.64K
TAOCAT/USDT
0.004392
+3.17%
171.63K
DOGINME/USDT
0.0004433
+3.23%
233.13K
DSYNC/USDT
0.1200
+1.60%
184.67K
AICMP/USDT
0.000197
+0.51%
160.91K
MLC/USDT
0.2773
+2.74%
162.24K
OIK/USDT
0.0272
+1.11%
165.81K
OKB/USDT
50.919
+0.59%
162.72K
KM/USDT
0.000410
-0.96%
160.04K
TTAI/USDT
0.000307
-6.96%
162.66K
BPT/USDT
0.00096
-28.88%
164.82K
GROKCOIN/USDT
0.00031
-11.42%
160.28K
ROAM/USDT
0.218048
-12.88%
592.66K
SEN/USDT
0.0489
+3.16%
162.74K
BUTTHOLE/USDT
0.00668
-3.46%
161.09K
PWEASE/USDT
0.004564
+7.51%
160.08K
LEXICON/USDT
0.000101
+3.06%
159.70K
WHITE/USDT
0.0004555
-9.47%
266.31K
AIC/USDT
0.17879
+7.08%
273.60K
PYTHIA/USDT
0.013656
+0.23%
159.68K
MEMHASH/USDT
0.001039
-3.25%
230.17K
RAI/USDT
0.3252
+19.69%
164.23K
DEFAI/USDT
0.0004270
-2.99%
273.23K
TEVA/USDT
0.00694
+1.01%
207.66K
DHN/USDT
3.953
-2.68%
220.63K
GAME/USDT
0.03417
-5.03%
207.82K
STARS/USDT
0.000046
+2.22%
160.73K
YE/USDT
0.000169
0.00%
160.36K
BLADE/USDT
0.023258
-12.03%
252.14K
TOLY/USDT
13.80
-37.61%
164.14K
DESCI/USDT
0.001570
+28.37%
166.77K
GROK3/USDT
0.000123
-3.14%
159.70K
LOU/USDT
0.00077
+1.31%
161.12K
PUMPIT/USDT
0.00332
-5.94%
160.36K
ANDYBSC/USDT
0.0000000072
-11.11%
186.99K
TRENCHAI/USDT
0.000459
+4.31%
161.41K
FOUR1/USDT
0.000250
-5.66%
161.95K
OGPU/USDT
0.397
+8.17%
167.46K
AKITA/USDT
0.00026
0.00%
158.12K
CAR/USDT
0.0137
+1.48%
160.48K
MAI/USDT
0.002425
-23.01%
164.30K
SCOUT/USDT
0.000117
+2.63%
160.37K
EARNM/USDT
0.00166
-1.77%
164.10K
SAN/USDT
0.00837
-8.42%
159.56K
FUEL/USDT
0.01189
-0.66%
566.24K
TST/USDT
0.07475
+4.91%
279.24K
CATTON/USDT
0.0000001342
-5.62%
170.20K
GLS/USDT
0.00052
+18.18%
164.67K
SSE/USDT
0.00614
-7.66%
160.54K
UFD/USDT
0.02112
+2.77%
160.26K
BUTTCOIN/USDT
0.00368
+9.52%
159.81K
KIP/USDT
0.001604
+3.21%
174.03K
CITADAIL/USDT
0.00132
-7.69%
161.35K
SNAKEAI/USDT
0.0001352
+3.36%
164.32K
AUTOS/USDT
0.01110
-1.85%
172.11K
JELLYJELLY/USDT
0.033577
+3.19%
228.39K
QBX/USDT
0.00111
-0.89%
163.88K
SOSO/USDT
0.5013
-0.94%
161.26K
ALON/USDT
0.00424
-4.93%
160.22K
VELODROME/USDT
0.0485
+4.97%
283.18K
MIDLE/USDT
0.00032
+18.51%
161.51K
PIN/USDT
0.6250
-4.55%
172.25K
ARC/USDT
0.05028
-1.87%
159.52K
DOGEAI/USDT
0.01072
+10.97%
163.25K
APPLE/USDT
0.00025
0.00%
160.14K
BWT/USDT
0.000105
-2.77%
161.30K
MANASOL/USDT
0.000273
+2.24%
160.08K
PLUME/USDT
0.17051
+2.98%
203.92K
ELONSOL/USDT
0.000857
+5.02%
198.71K
LUIGI/USDT
0.00186
+3.91%
159.95K
NC/USDT
0.04002
-0.89%
502.90K
TRUST/USDT
0.001037
+10.31%
159.14K
BIAO/USDT
0.000245
+0.40%
163.74K
WHISP/USDT
0.00063
-4.54%
160.55K
REALIS/USDT
0.00226
-0.44%
159.44K
SYNTH/USDT
0.001445
+47.14%
176.16K
BABYSHARK/USDT
0.00152
+0.66%
163.34K
PRAWN/USDT
0.000144
+3.59%
160.38K
HENAI/USDT
0.00087
-13.00%
165.54K
VOID/USDT
0.000177
+4.11%
160.25K
LLM/USDT
0.00193
+6.62%
161.88K
SLAP/USDT
0.00053
+6.00%
159.99K
FLORK/USDT
0.001285
+2.14%
160.49K
SKI/USDT
0.04890
+3.79%
165.96K
AICELL/USDT
0.00155
+8.39%
165.15K
TMAI/USDT
0.000840
+1.69%
169.25K
AIMONICA/USDT
0.00591
-10.59%
159.96K
ALCH/USDT
0.17353
+3.00%
449.78K
PAI/USDT
0.0818
-2.27%
167.51K
TRISIG/USDT
0.00257
-8.21%
159.34K
FLOCK/USDT
0.07133
+0.21%
426.41K
RIZZMAS/USDT
0.0000030754
+10.55%
164.62K
RSC/USDT
0.2927
+5.47%
163.29K
ZAILGO/USDT
0.00171
+185.00%
161.35K
ASSCOIN/USDT
0.000416
+1.71%
160.47K
THE/USDT
0.2427
+0.20%
257.92K
FRIC/USDT
0.00308
+11.19%
160.69K
TTC/USDT
0.0000000406
+30.54%
164.33K
NEUR/USDT
0.00206
+5.10%
160.68K
STARDOGE/USDT
0.000005241
-5.22%
181.09K
MUSTARD/USDT
0.000124
+0.81%
159.62K
SPORE/USDT
0.00128
+8.47%
161.14K
MORPHO/USDT
1.2887
-1.57%
443.85K
SNAI/USDT
0.01509
+7.78%
160.15K
FLOWER/USDT
0.00030
0.00%
161.39K
YNE/USDT
0.00583
-7.46%
160.67K
USUAL/USDT
0.1144
-0.08%
316.40K
VVAIFU/USDT
0.003528
-2.27%
169.74K
BAKKT/USDT
0.0001166
+2.19%
161.45K
GAMESTOP/USDT
0.0000487
+0.82%
164.15K
DMCK/USDT
0.0000441
+3.52%
166.25K
URO/USDT
0.0022
-15.38%
380.59K
BEANS/USDT
0.000000206
+3.00%
165.23K
CHEYENNE/USDT
0.000184
+1.09%
160.69K
BERT/USDT
0.01679
+17.08%
170.78K
FROGE/USDT
0.00000000224
+4.18%
162.17K
AIFUN/USDT
0.006219
+3.47%
172.81K
MONKY/USDT
0.000001072
+4.58%
164.84K
SHRUBETH/USDT
0.004170
+1.60%
160.90K
SUIAI/USDT
0.03626
-5.25%
167.72K
GOATS/USDT
0.0001525
-7.96%
165.31K
HAPPY/USDT
0.000905
-1.63%
169.28K
BULLY/USDT
0.00178
+19.46%
165.22K
CENTS/USDT
0.000289
+5.86%
159.95K
EXPERT/USDT
0.000955
+16.89%
118.05K
SWELL/USDT
0.00858
+1.17%
201.72K
DOGEGOVSOL/USDT
0.0893
+0.56%
160.41K
UBC/USDT
0.00096
-11.92%
160.09K
COW/USDT
0.2817
+5.50%
232.31K
RWA/USDT
0.01384
+1.61%
167.93K
REKTCOIN/USDT
0.00000014026
+13.12%
185.10K
SHRUB/USDT
0.000154
+6.20%
160.11K
MICRO/USDT
0.004018
-0.81%
356.67K
PEPECOIN/USDT
0.4234
+0.45%
165.27K
ELIZA/USDT
0.00048
-5.88%
168.51K
TRUMP47/USDT
0.000117
-1.68%
160.09K
BARSIK/USDT
0.002347
+5.48%
166.77K
TALENT/USDT
0.00723
+3.43%
163.38K
BAN/USDT
0.06000
+31.86%
507.57K
LUNAI/USDT
0.01661
-11.46%
263.62K
LUM/USDT
1.032
+8.51%
198.90K
RECT/USDT
0.02601
-15.24%
207.90K
CROS/USDT
0.00112
0.00%
165.53K
LESTER/USDT
0.00070
+7.69%
160.56K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.19K
PEANUT/USDT
0.000246
+2.07%
160.75K
PATRIOT/USDT
0.000578
+3.03%
167.34K
SCR/USDT
0.281
+3.69%
196.11K
FRED/USDT
0.002994
+2.42%
165.35K
MSTR/USDT
0.2318
+4.32%
162.68K
MEMESAI/USDT
0.00187
+2.18%
160.20K
RETARDIO/USDT
0.0155
+6.16%
160.67K
SIGMA/USDT
0.01924
+3.16%
165.93K
WORM/USDT
0.000127
-3.05%
161.15K
GIGA/USDT
0.01695
+6.13%
180.53K
SLOP/USDT
0.000117
+1.73%
159.44K
KOKO/USDT
0.000000445
+0.67%
163.74K
POCHITA/USDT
0.000268
+2.29%
159.80K
BABYBNB/USDT
0.0009752
+1.06%
165.00K
MARS/USDT
0.00000376
+1.34%
160.75K
HANA/USDT
0.0000130
-0.76%
162.87K
PESTO/USDT
0.000370
-3.39%
160.82K
MOODENGETH/USDT
0.00002651
+16.22%
178.57K
USBT/USDT
0.0001376
+4.71%
161.12K
AGENT/USDT
0.003751
+26.16%
359.90K
NOTAI/USDT
0.00001336
+5.03%
199.65K
BAND/USDT
0.731
+0.82%
178.77K
CATALORIAN/USDT
0.000693
+2.81%
161.79K
OMG/USDT
0.1939
+0.98%
259.22K
SLP/USDT
0.001537
+2.46%
209.73K
KEY/USDT
0.0004580
+5.79%
164.39K
MINI/USDT
0.00566
+6.99%
177.30K
DEAI/USDT
0.08018
-6.96%
192.53K
SUN/USDT
0.01775
+1.89%
175.57K
FIDA/USDT
0.0621
-4.31%
449.42K
PIKA/USDT
0.000467
+4.94%
160.98K
AIS/USDT
0.000022
0.00%
164.32K
VOXEL/USDT
0.0892
-0.66%
314.01K
CELO/USDT
0.3227
+1.60%
243.31K
PERP/USDT
0.3043
+4.85%
296.51K
CTSI/USDT
0.0601
+3.44%
161.52K
RDNT/USDT
0.02250
+1.39%
200.17K
DODO/USDT
0.0449
+2.74%
202.35K
YFI/USDT
5,103.4
0.00%
164.07K
GINNAN/USDT
0.00000007551
+5.53%
198.85K
KITEAI/USDT
0.0000002129
-4.05%
164.09K
RARE/USDT
0.0590
+2.43%
193.72K
SAI/USDT
0.01222
-0.56%
169.34K
CATDOG/USDT
0.000002438
+0.28%
163.72K
SUNCAT/USDT
0.001540
+1.65%
196.74K
GEMS/USDT
0.0298
+3.11%
173.85K
WHY/USDT
0.00000004101
+8.06%
172.99K
ILV/USDT
13.69
+2.24%
172.15K
SUNDOG/USDT
0.05044
+8.14%
564.08K
AIOZ/USDT
0.3911
+0.15%
451.13K
REN/USDT
0.01018
-1.54%
170.62K
HNT/USDT
3.783
+3.81%
303.58K
SATO/USDT
0.000181
+7.10%
160.53K
DUSK/USDT
0.0759
+1.47%
181.90K
NEIRO/USDT
0.001138
-5.95%
241.28K
IOTA/USDT
0.2041
+7.98%
272.64K
WAXP/USDT
0.02243
-0.17%
206.37K
TLM/USDT
0.00480
+2.12%
196.29K
TRUMPCOIN/USDT
0.000849
+1.67%
165.70K
MAVIA/USDT
0.2000
+0.80%
411.63K
NEIROETH/USDT
0.06308
+2.66%
291.60K
REEF/USDT
0.0002669
-5.18%
171.01K
TWT/USDT
0.7704
+2.40%
190.55K
CRO/USDT
0.09201
+6.43%
390.07K
HOT/USDT
0.000940
+2.17%
196.82K
FROKAI/USDT
0.0055
+5.76%
163.76K
METIS/USDT
14.54
+1.89%
187.36K
COAI/USDT
0.000003719
+3.67%
163.98K
UXLINK/USDT
0.4265
+0.75%
343.43K
C98/USDT
0.0546
+2.24%
186.12K
NFT/USDT
0.0000004124
-0.65%
282.77K
FTT/USDT
1.0251
+0.27%
210.18K
HOOK/USDT
0.1236
+2.57%
197.99K
GMX/USDT
13.05
+1.71%
174.28K
MOCA/USDT
0.08374
+0.27%
430.11K
AERO/USDT
0.6034
+3.73%
487.49K
ZRX/USDT
0.2504
+2.49%
176.87K
JOE/USDT
0.1715
-2.11%
183.95K
MAGIC/USDT
0.1578
-0.87%
260.24K
ACE/USDT
0.528
+0.18%
200.29K
IOTX/USDT
0.01712
+0.29%
229.33K
BOND/USDT
0.2323
-3.96%
170.11K
FXS/USDT
1.999
-3.70%
198.76K
CVX/USDT
3.085
+9.35%
250.76K
UMA/USDT
1.119
+2.09%
178.99K
CHR/USDT
0.0813
+1.62%
184.03K
SATS/USDT
0.00000003794
-0.73%
458.50K
AMP/USDT
0.004004
-0.09%
228.19K
RAD/USDT
0.765
+2.40%
200.88K
AXL/USDT
0.3646
+7.45%
232.43K
SUSHI/USDT
0.597
+1.53%
201.10K
ENS/USDT
17.69
+3.08%
246.24K
MASK/USDT
1.094
+3.11%
199.48K
STG/USDT
0.1941
+1.14%
190.21K
YGG/USDT
0.1799
+1.69%
180.75K
CYBER/USDT
1.333
+15.71%
357.93K
WOLF/USDT
0.00005991
+12.99%
193.90K
FLOW/USDT
0.369
+1.37%
189.83K
ZIG/USDT
0.08467
+3.19%
246.82K
IMX/USDT
0.529
+0.57%
243.28K
RATS/USDT
0.00002811
-0.60%
338.93K
1INCH/USDT
0.1891
+1.61%
197.85K
LPT/USDT
4.559
+0.77%
208.43K
AGI/USDT
0.06195
+2.31%
480.74K
BILLY/USDT
0.002930
+1.41%
168.48K
DADDY/USDT
0.04201
-1.05%
188.69K
HAWKTUAH/USDT
0.000115
0.00%
161.49K
ATH/USDT
0.03129
+7.30%
289.83K
PROPC/USDT
0.5339
+1.86%
162.66K
BICITY/USDT
0.000664
-2.06%
180.61K
IO/USDT
0.716
+5.60%
270.51K
ANDY/USDT
0.0003399
+5.85%
164.33K
TRU/USDT
0.0370
+5.11%
170.24K
AAVE/USDT
170.56
+1.31%
668.72K
BCH/USDT
364.4
+2.35%
378.54K
ARKM/USDT
0.501
+0.80%
257.43K
CFX/USDT
0.0724
+0.55%
242.13K
HOPPY/USDT
0.000038857
+14.30%
163.29K
MAGA/USDT
0.00001154
+2.12%
177.92K
DRIFT/USDT
0.5786
+2.00%
434.75K
NPC/USDT
0.013754
+2.26%
172.49K
BOBO/USDT
0.0000003223
+6.29%
165.90K
UBXS/USDT
0.0103
-2.83%
164.44K
MANEKI/USDT
0.001632
+0.30%
176.08K
RPL/USDT
4.00
+0.50%
181.55K
LADYS/USDT
0.00000004433
+1.65%
266.47K
MUMU/USDT
0.00000280
-1.06%
164.18K
BLUR/USDT
0.0955
+1.27%
236.13K
TOKEN/USDT
0.01880
-6.42%
306.46K
ANDYETH/USDT
0.00007445
+10.41%
195.63K
PRCL/USDT
0.0907
+2.13%
508.05K
BENDOG/USDT
0.002319
+1.04%
166.31K
FITFI/USDT
0.001635
+1.86%
167.40K
BOB/USDT
0.000004784
-1.54%
161.17K
ORDI/USDT
6.92
-3.48%
245.54K
BEER/USDT
0.000004139
+2.73%
166.71K
BOME/USDT
0.001362
+1.79%
287.09K
AI/USDT
0.1458
+0.76%
233.83K
PENDLE/USDT
3.175
+0.15%
328.22K
CRTAI/USDT
0.001862
+1.08%
20.98K
JTO/USDT
1.593
+2.50%
217.52K
PSPS/USDT
0.00447
+9.02%
159.84K
MEW/USDT
0.002661
+4.68%
258.38K
MICHI/USDT
0.02943
+6.09%
175.45K
NAKA/USDT
0.3648
-1.85%
312.55K
CEEK/USDT
0.01410
+0.57%
165.38K
RACA/USDT
0.00008211
+0.09%
208.77K
OMNI/USDT
2.14
+7.00%
186.96K
OPUL/USDT
0.02660
-0.59%
168.42K
ZEUS/USDT
0.2386
+1.35%
348.10K
W/USDT
0.0776
+2.10%
225.57K
ORDS/USDT
0.000537
+2.28%
164.44K
MUBI/USDT
0.004042
+1.91%
174.23K
SLERF/USDT
0.06644
+1.94%
264.72K
WEN/USDT
0.00003520
+5.26%
376.91K
VANRY/USDT
0.0294
+7.69%
194.52K
ETHFI/USDT
0.515
+4.04%
239.37K
PORTAL/USDT
0.0584
-22.23%
370.87K
PIXEL/USDT
0.03401
+1.34%
331.80K
0.08467+3.19%
$0.084
24 ساعة مرتفع
0.08585
24 ساعة منخفض
0.08155
حجم 24 ساعة (ZIG)
2.94M
مبلغ 24 ساعة (USDT)
246.82K
إشعار 1
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
ZIGNALY
The Zignaly platform and marketplace connect everyday consumers with world-class, verified cryptocurrency investors. In a trusted and convenient system, consumers gain access to the expertise, leverage, and scale of top traders and funds to manage their trades — in exchange for sharing a portion of the profits.
روابط ذات صلة
اسم العملة
ZIG
تصنيف القيمة السوقية
NO.396
القيمة السوقية المتداولة
119,295,017 USDT
العرض المتداول
1,408,940,795
مبلغ الرمز المميز
1,953,940,795
سعر مرتفع تاريخيا
0.224179
2021-04-15
أدنى سعر تاريخي
0.00428716
2023-07-15
سجل الطلبات
تداولات السوق
0.00001
مبلغ(السعر(
مبلغ(
المجموع(
ZIG
)المجموع(USDT
)السعر(USDT)
مبلغ(ZIG)
المجموع(USDT)
0.23730
6,639.260
1,575.496
0.23708
7,701.250
1,825.812
0.23672
6,960.630
1,647.720
0.23641
7,583.780
1,792.881
0.23524
8,611.400
2,025.746
0.23505
7,882.320
1,852.739
0.23106
8,319.130
1,922.218
0.20665
6,126.200
1,265.979
0.20258
8,872.120
1,797.314
0.19852
6,710.920
1,332.252
0.19445
8,699.100
1,691.540
0.19038
7,696.960
1,465.347
0.18631
17,210.480
3,206.485
0.18031
14,507.420
2,615.833
0.17423
10,137.710
1,766.293
0.17016
15,313.390
2,605.726
0.17000
588.230
100.00
0.16810
10,720.460
1,802.109
0.16405
15,072.210
2,472.596
0.16201
14,534.790
2,354.781
0.16000
53.910
8.63
0.15996
14,543.810
2,326.428
0.14996
10,257.110
1,538.156
0.14181
8,062.260
1,143.309
0.13366
6,901.760
922.49
0.12551
6,205.260
778.82
0.11736
2,620.080
307.49
0.11124
1,347.240
149.87
0.10717
720.590
77.23
0.10513
325.930
34.27
0.10309
1,328.210
136.93
0.09901
15,037.520
1,488.865
0.09494
486.590
46.20
0.09290
271.110
25.19
0.09086
1,174.680
106.73
0.08883
1,397.180
124.11
0.08679
983.720
85.38
0.08586
3,929.420
337.38
0.08583
3,762.390
322.93
0.08579
2,949.860
253.07
0.08577
3,194.330
273.98
0.08575
1,092.400
93.67
0.08561
838.760
71.81
0.08560
1,472.770
126.07
0.08559
4,237.360
362.68
0.08557
305.680
26.16
0.08555
5,467.940
467.78
0.08554
470.200
40.22
0.08552
3,236.260
276.76
0.08549
139.890
11.96
0.08548
3,947.660
337.45
0.08544
5,596.140
478.13
0.08541
611.220
52.20
0.08540
3,034.780
259.17
0.08539
1,983.510
169.37
0.08538
229.450
19.59
0.08536
2,826.330
241.26
0.08533
3,664.180
312.66
0.08529
2,130.610
181.72
0.08525
1,956.810
166.82
0.08521
1,248.280
106.37
0.08518
957.540
81.56
0.08514
872.630
74.30
0.08510
547.760
46.61
0.08506
337.380
28.70
0.08503
753.520
64.07
0.08499
787.830
66.96
0.08496
180.080
15.30
0.08495
214.940
18.26
0.08494
553.750
47.04
0.08491
383.480
32.56
0.08488
169.420
14.38
0.08487
458.190
38.89
0.08467
≈$0.0840.08456
207.470
17.54
0.08453
382.940
32.37
0.08450
910.300
76.92
0.08448
271.150
22.91
0.08447
495.130
41.82
0.08444
701.940
59.27
0.08441
1,360.640
114.85
0.08437
311.730
26.30
0.08433
527.360
44.47
0.08429
755.760
63.70
0.08426
578.140
48.71
0.08422
1,360.630
114.59
0.08418
2,245.810
189.05
0.08414
3,146.960
264.79
0.08411
3,507.990
295.06
0.08407
2,243.090
188.58
0.08405
620.790
52.18
0.08404
857.660
72.08
0.08403
2,924.910
245.78
0.08400
4,701.270
394.91
0.08396
3,159.760
265.29
0.08392
4,797.000
402.56
0.08390
2,830.720
237.50
0.08388
5,830.290
489.04
0.08385
1,959.570
164.31
0.08381
2,203.460
184.67
0.08377
2,515.140
210.69
0.08374
2,268.450
189.96
0.08370
2,921.020
244.49
0.08367
588.150
49.21
0.08366
3,273.540
273.86
0.08360
2,803.830
234.40
0.08359
3,680.540
307.66
0.08348
10,218.870
853.07
0.08345
541.260
45.17
0.08323
1,166.080
97.05
0.08322
5,008.720
416.83
0.08144
204.850
16.68
0.07957
2,225.880
177.11
0.07779
772.930
60.13
0.07608
2,680.580
203.94
0.07445
1,202.630
89.54
0.07288
380.470
27.73
0.07138
6,858.350
489.55
0.06995
946.630
66.22
0.06856
11,040.470
756.93
0.06596
1,289.270
85.04
0.06472
2,082.710
134.79
0.06240
1,157.790
72.25
0.06129
2,834.730
173.74
0.05920
6,752.400
399.74
0.05725
11,519.220
659.48
0.05516
13,100.320
722.61
0.05348
10,387.570
555.53
0.05190
29,330.150
1,522.235
0.05040
21,613.640
1,089.327
0.04900
34,158.740
1,673.778
0.04766
41,440.160
1,975.038
0.04640
50,952.810
2,364.210
0.04521
38,428.880
1,737.370
0.04407
38,788.870
1,709.426
0.04005
79,117.360
3,168.650
0.03669
35,409.490
1,299.174
0.03444
33,647.220
1,158.810
0.03313
57,807.400
1,915.159
0.03252
52,760.640
1,715.776
0.03024
59,128.330
1,788.041
سجل الطلبات
تداولات السوق
مبلغ(ZIG)
السعر(USDT)
مبلغ(ZIG)
الوقت
0.08467
118.100
15:00:06
0.08468
177.150
14:59:55
0.08468
248.760
14:59:54
0.08471
295.180
14:59:45
0.08473
165.970
14:59:34
0.08471
236.140
14:59:24
0.08469
277.040
14:59:13
0.08469
272.370
14:59:02
0.08467
177.140
14:58:52
0.08469
295.140
14:58:41
0.08472
295.120
14:58:30
0.08470
295.190
14:58:20
0.08468
295.190
14:58:09
0.08469
286.810
14:57:58
0.08472
118.050
14:57:48
0.08471
269.280
14:57:37
0.08472
134.710
14:57:27
0.08471
129.400
14:57:16
0.08471
177.090
14:57:05
0.08471
230.550
14:56:55
0.08471
182.340
14:56:48
0.08468
116.070
14:56:47
0.08471
160.560
14:56:44
0.08465
227.320
14:56:41
0.08465
156.860
14:56:40
0.08466
158.470
14:56:38
0.08467
293.000
14:56:36
0.08468
249.840
14:56:35
0.08471
211.270
14:56:34
0.08466
286.300
14:56:31
0.08467
107.960
14:56:30
0.08468
177.710
14:56:28
0.08471
285.840
14:56:26
0.08463
295.420
14:56:23
0.08467
249.550
14:56:22
0.08463
244.360
14:56:20
0.08463
95.250
14:56:19
0.08463
263.340
14:56:18
0.08463
66.150
14:56:14
0.08471
236.110
14:56:12
0.08471
196.500
14:56:10
0.08471
133.530
14:56:08
0.08461
151.950
14:56:07
0.08471
73.180
14:56:06
0.08475
184.720
14:56:02
0.08471
284.790
14:56:00
0.08471
167.300
14:55:58
0.08461
141.590
14:55:54
0.08468
143.460
14:55:51
0.08468
241.650
14:55:50
0.08468
77.820
14:55:48
0.08468
289.880
14:55:47
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ZIG
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...