ZIL/USDT
ZILLIQA
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,579.37
+2.13%
1.10B
ETH/USDT
1,831.66
+3.47%
218.67M
TRX/USDT
0.2440
-0.52%
1.05M
SOL/USDT
145.97
+1.95%
9.68M
XRP/USDT
2.1357
+1.16%
2.44M
TON/USDT
2.992
-0.16%
471.37K
USDC/USDT
1.0001
0.00%
11.83M
PEPE/USDT
0.00000804
+2.68%
1.52M
BNB/USDT
603.48
+0.82%
1.65M
EVERYAI/USDT
0.000000662
+46.46%
228.84K
DOGE/USDT
0.17215
+3.29%
2.50M
SWCH/USDT
0.4249
+0.11%
195.33K
JAGER/USDT
0.0000000014266
-14.12%
339.59K
SUI/USDT
3.3694
+4.31%
2.39M
BROWNIE/USDT
0.0009061
+47.81%
217.92K
ADA/USDT
0.6765
+3.74%
1.00M
TRUMP/USDT
10.95
+3.10%
3.50M
CHILLHOUSE/USDT
0.002175
-26.39%
356.21K
MYX/USDT
0.10121
+1,024.55%
266.89K
NOT/USDT
0.002165
-0.50%
320.70K
GORK/USDT
0.035253
-5.07%
698.40K
YZY1/USDT
0.002259
-1.26%
159.75K
STADIUM/USDT
0.000044
-86.33%
285.77K
PYTHON/USDT
0.00000000056
-12.50%
178.39K
POL/USDT
0.2197
+2.09%
376.15K
LTC/USDT
91.69
+11.42%
1.28M
OM/USDT
0.3853
-2.08%
709.74K
URMOM/USDT
0.000295
-23.37%
261.66K
DOT/USDT
3.945
+0.92%
420.64K
S/USDT
0.5100
+2.36%
957.62K
TURBO/USDT
0.005517
-3.14%
958.37K
XLM/USDT
0.2600
+2.00%
407.21K
SHIB/USDT
0.00001273
+2.16%
455.90K
PORK/USDT
0.000454
-38.31%
267.37K
ALPACA/USDT
0.26269
+28.22%
498.89K
AIST/USDT
0.000000000924
-9.94%
257.13K
X/USDT
0.00006957
+0.07%
221.05K
BWAH/USDT
0.000515
-38.32%
210.42K
XAUT/USDT
3,394.6
-0.15%
162.38K
DOGS/USDT
0.0001344
-2.32%
299.88K
ARB/USDT
0.3070
+1.85%
428.50K
PAWS/USDT
0.00008
0.00%
154.33K
ENA/USDT
0.2692
+3.77%
638.78K
AVAX/USDT
19.76
+0.50%
610.91K
LLJEFFY/USDT
0.049575
-32.74%
1.39M
DONKEY/USDT
0.010378
+8.17%
539.75K
PUFFER/USDT
0.1916
+2.95%
312.56K
APT/USDT
4.736
+0.98%
505.82K
DRA/USDT
0.003429
+6.49%
310.90K
LRC/USDT
0.1002
-1.57%
432.51K
ALPINE/USDT
0.965500
-11.13%
1.07M
FUCKCOIN/USDT
0.000899
+9.23%
228.96K
WIZARD/USDT
0.002128
-30.68%
201.95K
MEDX/USDT
0.00000000087
-12.12%
182.18K
PIAI/USDT
0.0000000000058
-3.33%
161.07K
ONDO/USDT
0.8649
+2.62%
430.05K
LINK/USDT
13.86
+3.58%
592.55K
BABYDOGE/USDT
0.000000001244
+0.08%
418.82K
BCCOIN/USDT
0.20972
-12.68%
238.76K
FLOKI/USDT
0.00007639
+2.46%
544.59K
ALGO/USDT
0.1993
+2.67%
322.88K
CAKE/USDT
1.978
-0.40%
326.10K
GALA/USDT
0.01505
+1.89%
356.90K
GRT/USDT
0.0907
+3.06%
229.51K
ICP/USDT
4.637
+2.49%
313.04K
KMNO/USDT
0.07811
+3.25%
575.19K
AUCTION/USDT
10.83
-0.09%
231.75K
CHIP/USDT
0.00000000017
+30.76%
171.52K
FET/USDT
0.686
+6.35%
515.47K
CHACHA/USDT
0.001779
-33.09%
161.85K
MFERS/USDT
0.000611
-65.30%
305.47K
SCC/USDT
0.0000000012
-7.69%
100.14K
TIA/USDT
2.351
+0.90%
504.49K
LAYER/USDT
1.7307
-0.18%
4.22M
PENGU/USDT
0.011174
+1.14%
1.38M
VIRTUAL/USDT
1.4255
-4.43%
984.20K
FARTCOIN/USDT
0.99121
-9.80%
442.84K
BONK/USDT
0.00001682
+3.00%
669.40K
OP/USDT
0.603
-1.79%
426.99K
WIF/USDT
0.563
+5.23%
524.76K
WLD/USDT
0.942
+6.80%
662.33K
BETTY/USDT
0.000204
-27.91%
199.95K
CYBERWISH/USDT
0.000646
+47.82%
202.84K
SYRUP/USDT
0.25162
+10.67%
878.75K
PKIN/USDT
0.00248
-7.46%
1.46M
PIPPIN/USDT
0.016413
+1.57%
209.17K
VET/USDT
0.02477
+2.60%
340.38K
FIL/USDT
2.561
+0.35%
372.23K
SRC/USDT
0.000024
-22.58%
198.30K
PEOPLE/USDT
0.01330
+0.83%
304.50K
PAXG/USDT
3,400.6
0.00%
941.18K
HBAR/USDT
0.17567
+2.09%
894.19K
ZOO/USDT
0.00000243
-0.40%
163.59K
PNUT/USDT
0.1525
+0.06%
365.52K
MNT/USDT
0.7107
+0.89%
214.14K
BAD/USDT
0.000000012495
-2.69%
189.42K
NEAR/USDT
2.299
+1.09%
549.33K
BOOPA/USDT
0.002589
-44.25%
340.07K
SIGN/USDT
0.07439
-2.47%
518.34K
PROS/USDT
0.0453
-15.79%
224.56K
VINE/USDT
0.03628
+4.49%
476.90K
BEENZ/USDT
0.000258
+3.61%
160.44K
SONIC/USDT
0.25990
-4.17%
587.56K
MEOWCAT/USDT
0.000805
-9.44%
596.59K
MOVE/USDT
0.1598
-4.36%
1.16M
CHILLGUY/USDT
0.04580
-7.90%
449.44K
LAZYCAT/USDT
0.00010811
+17.70%
169.91K
PEIPEI/USDT
0.00000004323
+2.58%
190.20K
POPCAT/USDT
0.4016
+3.71%
488.46K
AIDOGE/USDT
0.0000000001457
+1.25%
407.75K
ATOM/USDT
4.101
+1.61%
321.02K
BOOP/USDT
0.234165
-12.11%
17.36M
SIDELINED/USDT
0.00009820
+18.41%
199.16K
SAINT/USDT
0.000443
-2.85%
163.00K
LUMO/USDT
0.005111
-6.69%
162.46K
TROLL/USDT
0.022416
-8.02%
335.44K
KEKELS/USDT
0.000045
-2.17%
199.39K
CORE/USDT
0.7105
+1.45%
446.09K
HOUSE/USDT
0.051328
-9.51%
265.85K
MOBY/USDT
0.01275
+13.53%
162.15K
ZEREBRO/USDT
0.03807
-5.29%
510.83K
SPX/USDT
0.4925
+0.63%
157.63K
VGX/USDT
0.005134
-1.13%
356.34K
GMT/USDT
0.0510
+2.00%
234.00K
RENDER/USDT
4.295
+1.56%
512.02K
PHA/USDT
0.1114
+3.43%
267.95K
DEGEN/USDT
0.002711
+3.00%
364.25K
MOG/USDT
0.0000006495
+7.83%
519.35K
BRETT/USDT
0.05250
+8.42%
494.73K
CAW/USDT
0.000000041334
+1.95%
202.55K
REZ/USDT
0.01164
+2.73%
273.00K
VRA/USDT
0.003238
+4.65%
520.78K
MOONPIG/USDT
0.007618
+64.71%
231.51K
ZALA/USDT
0.000163
-1.80%
199.20K
SX/USDT
0.000083
+45.61%
198.69K
SAROS/USDT
0.154118
-2.01%
623.58K
TIM/USDT
0.000050
-1.96%
198.49K
FORM/USDT
2.5525
+4.97%
441.70K
FWOG/USDT
0.03896
+1.27%
230.45K
CAT/USDT
0.00000576
-0.68%
328.30K
MANA/USDT
0.2940
+2.79%
248.93K
POPE/USDT
0.054403
+1.79%
246.33K
B2/USDT
0.61565
-5.90%
491.45K
HOSICO/USDT
0.023360
-6.89%
161.06K
EPT/USDT
0.00865
-8.17%
321.77K
NORMIES/USDT
0.000103
-3.73%
202.39K
XSPA/USDT
0.01274
+11.26%
161.32K
MNSRY/USDT
0.05407
+1.44%
160.57K
BERA/USDT
2.876
+5.27%
978.27K
BONE/USDT
0.3114
+4.46%
271.09K
GORILLA/USDT
0.003795
+2.48%
27.19K
STICKMAN/USDT
0.003783
+61.87%
62.33K
URMOM1/USDT
0.012468
-0.61%
54.79K
KEKIUS/USDT
0.02160
+1.74%
176.10K
SUPFRIEND/USDT
0.000700
-4.89%
200.15K
DUPE/USDT
0.002332
-15.26%
197.75K
SWARMS/USDT
0.02279
-1.97%
263.87K
LINGO/USDT
0.0515
+5.53%
167.48K
MVG/USDT
0.000347
-19.86%
205.39K
AVAAI/USDT
0.07707
+6.65%
421.30K
DMCP/USDT
0.003579
-9.71%
365.93K
GRASS/USDT
1.5007
+3.16%
495.09K
MRSOON/USDT
0.00004440
-4.59%
199.43K
DPCORE/USDT
0.001749
-3.26%
198.58K
EOS/USDT
0.6916
+1.70%
479.85K
BONGO/USDT
0.009704
+8.42%
161.31K
LINA/USDT
0.00011405
-2.86%
169.30K
POSEIDON/USDT
0.000059
-20.27%
197.20K
TOMI/USDT
0.001200
-2.28%
295.33K
PUNDIAI/USDT
7.811
-2.28%
169.40K
SAND/USDT
0.2713
+2.10%
261.49K
SKYAI/USDT
0.038226
+7.18%
262.65K
WOJAK/USDT
0.0003357
+6.20%
169.42K
DUCKY/USDT
0.000626
+5.74%
163.34K
DUKO/USDT
0.0002499
+4.56%
168.05K
AITECH/USDT
0.04430
+0.93%
175.16K
FAIR3SOL/USDT
0.001583
+2.06%
160.54K
FAIR3/USDT
0.02818
-1.94%
196.61K
LAI/USDT
0.001351
-2.38%
216.75K
GCATS/USDT
0.000145
-2.02%
186.40K
LUNA/USDT
0.1638
+1.17%
211.22K
GM/USDT
0.0460
-21.36%
204.30K
MEME/USDT
0.001836
+3.03%
278.43K
DEFIANT/USDT
0.000082
+5.12%
198.85K
MILK/USDT
0.12499
-2.61%
442.13K
BASEISFOREVERY1/USDT
0.001502
+40.11%
198.94K
LANDSOL/USDT
0.000319
-24.58%
201.04K
CUCK/USDT
0.000973
-17.33%
189.14K
FUR/USDT
0.000063
-1.56%
197.96K
FLR/USDT
0.0189
+3.27%
365.11K
OZK/USDT
0.00180
+4.04%
220.47K
MTN/USDT
0.556050
+1.61%
163.77K
OPAIUM/USDT
0.000748
-5.07%
204.63K
FREEDOG/USDT
0.000345
+0.29%
167.55K
ITALIANROT/USDT
0.008645
+8.23%
161.52K
DRAWIFY/USDT
0.000023
-4.16%
197.97K
XTZ/USDT
0.538
+3.86%
230.20K
COCOROETH/USDT
0.00003812
+13.62%
179.90K
WCT/USDT
0.3933
+6.23%
496.93K
BANG/USDT
0.000091
+9.63%
197.69K
GHIBLI/USDT
0.00361
+7.44%
274.63K
JOCKEY/USDT
0.000378
-4.06%
200.14K
PARTI/USDT
0.2209
-3.57%
900.63K
CRYPTOAI/USDT
0.000079
0.00%
199.11K
VANKEDISI/USDT
0.08493
-3.46%
159.79K
LVVA/USDT
0.003810
+1.08%
210.75K
PROMPT/USDT
0.28121
+1.83%
428.16K
AGAWA/USDT
0.000068
+4.61%
197.90K
MUBARAK/USDT
0.027249
+1.74%
537.69K
GFM/USDT
0.00371
-9.29%
160.77K
K0/USDT
0.0001911
+6.99%
175.70K
MELANIA/USDT
0.318
+2.25%
228.25K
PEAQ/USDT
0.11954
+0.83%
199.45K
MYSTERY/USDT
0.00000000437
-6.22%
163.05K
REMUS/USDT
0.000222
+7.76%
194.36K
AERGO/USDT
0.15359
-0.75%
202.75K
SHIRO/USDT
0.000000014
-6.66%
126.17K
AIXBT/USDT
0.16175
-0.67%
859.16K
ALE/USDT
0.5425
+0.03%
151.40K
DNA/USDT
0.000000000021161
+6.43%
161.57K
FIVESS/USDT
0.04598
+2.35%
177.76K
LUCE/USDT
0.00932
-0.85%
236.42K
XPR/USDT
0.003703
+0.32%
232.87K
HMSTR/USDT
0.002523
+0.35%
213.47K
ZETA/USDT
0.2377
+2.72%
181.49K
EIGEN/USDT
0.775
-1.02%
285.27K
STO/USDT
0.1350
-8.22%
193.94K
MOODENG/USDT
0.03787
+1.31%
427.05K
PT/USDT
0.000025
+4.16%
198.39K
BURGER/USDT
0.0081
0.00%
199.17K
EDGE/USDT
0.05247
-3.22%
163.21K
ALICE/USDT
0.404
+2.53%
193.21K
FISH2/USDT
0.000074
+8.82%
199.32K
BAL/USDT
1.021
+3.02%
211.48K
K/USDT
6.408
+6.30%
164.96K
NUMI/USDT
0.0678
-1.02%
533.82K
VINU/USDT
0.000000012207
+0.84%
567.51K
FUN/USDT
0.004485
+2.11%
528.85K
PIXFI/USDT
0.000567
+3.46%
169.46K
CEL/USDT
0.09724
-5.44%
175.57K
WIZZ/USDT
0.01945
+3.45%
188.26K
BTT/USDT
0.0000006926
+1.00%
220.42K
MLN/USDT
8.20
-1.91%
227.86K
BABYBONK/USDT
0.00000000000456
-0.21%
166.67K
MUPPETS/USDT
0.000053
-3.63%
197.53K
CORN/USDT
0.0568
+0.70%
291.94K
ZK/USDT
0.0507
+0.19%
225.59K
TALK/USDT
0.38272
-0.71%
187.17K
UNI/USDT
4.901
+0.49%
420.97K
CHATTY/USDT
0.000216
0.00%
161.73K
GME/USDT
0.001674
+1.20%
173.56K
KILO/USDT
0.0421
-3.88%
201.23K
RIO/USDT
0.2601
+1.92%
187.07K
GROK/USDT
0.002644
+4.75%
187.56K
IMT/USDT
0.00362
+0.55%
174.58K
DYDX/USDT
0.5565
+0.97%
352.89K
JHH/USDT
0.0000000767
+0.13%
160.99K
GHIBLICZ/USDT
0.000481
-0.41%
198.16K
JASMY/USDT
0.01539
+3.21%
287.65K
LEMON/USDT
0.000391
-12.91%
171.79K
PRIME/USDT
2.951
+4.60%
317.54K
NEET/USDT
0.012170
+33.44%
389.23K
OIIAOIIA/USDT
0.00490
-0.20%
161.05K
MCP/USDT
0.000061
+110.34%
198.28K
RFC/USDT
0.011440
-10.23%
203.76K
NOM/USDT
0.000238
-2.45%
162.19K
TRIT/USDT
0.0002231
+2.76%
161.26K
CTD/USDT
0.000864
-15.87%
199.79K
TRENCHER/USDT
0.005130
-19.66%
350.90K
MOONKIN/USDT
0.000005419
+5.79%
173.37K
ROUTINE/USDT
0.00010
-16.66%
151.67K
MAG/USDT
0.00426
+16.39%
161.21K
ZORA/USDT
0.01015
-6.96%
386.10K
BIGPUMP/USDT
0.0000003453
-0.69%
163.50K
TOFI/USDT
0.000054
-6.89%
186.94K
BIAOBSC/USDT
0.000368
-13.20%
376.09K
DIGI/USDT
0.0000000604
+1.85%
209.37K
DARK/USDT
0.013722
+0.11%
216.81K
ESIM/USDT
0.000402
-5.41%
160.29K
ORCA/USDT
2.415
+0.49%
264.49K
SAFE/USDT
0.4475
-3.01%
285.80K
FAI/USDT
0.01580
+10.56%
178.01K
TAT/USDT
0.000736
-5.88%
211.69K
DOPE/USDT
0.000000672
+0.74%
160.95K
NEI/USDT
0.002597
+6.39%
159.94K
BANANAS31/USDT
0.005071
+5.75%
268.19K
ICE/USDT
0.006443
+0.93%
238.75K
BUBB/USDT
0.001242
+4.81%
201.61K
MAIAR/USDT
0.001337
+27.57%
158.92K
BROCCOLI/USDT
0.02757
+0.47%
188.18K
SZN/USDT
0.000401
-7.17%
207.98K
ALPHASOL/USDT
0.00044
+18.91%
161.54K
SLING/USDT
0.00249
-0.40%
212.08K
BNBCARD/USDT
0.001047
-3.41%
212.58K
SHY/USDT
0.00545
+0.73%
160.81K
DOODI/USDT
0.002158
+0.09%
197.53K
SKY/USDT
0.0617
+1.14%
384.34K
BOTIFY/USDT
0.012638
-7.82%
299.83K
MUBARAKAH/USDT
0.00088
+17.33%
233.22K
BOBBSC/USDT
0.00000000392
-1.01%
172.43K
GPS/USDT
0.0202
+2.53%
247.62K
TUT/USDT
0.024079
-0.06%
313.45K
VON/USDT
0.000050264
-1.28%
174.20K
AVA/USDT
0.5626
+5.71%
307.11K
VR/USDT
0.003037
+7.01%
367.64K
ME/USDT
0.896
+1.93%
305.25K
SMB/USDT
0.3347
-1.52%
163.83K
ADX/USDT
0.0970
+3.30%
221.89K
GRIFFAIN/USDT
0.05203
-1.68%
207.05K
MAJOR/USDT
0.16060
+1.08%
265.05K
PELL/USDT
0.0039
0.00%
189.63K
1DOLLAR/USDT
0.0056393
-4.97%
172.57K
EPIC/USDT
1.280
+0.94%
190.38K
OL/USDT
0.04670
-0.99%
249.62K
TRC/USDT
0.00169
+3.04%
345.32K
GOAT/USDT
0.0684
-0.14%
458.36K
NVG8/USDT
0.00637
+1.59%
163.23K
NEIROCTO/USDT
0.00020534
+0.80%
545.94K
WOLFSOL/USDT
0.000386963
+1.98%
159.87K
DRB/USDT
0.00003658
+26.35%
215.06K
WIN/USDT
0.00005004
-1.04%
227.46K
COCORO/USDT
0.00488
+3.17%
198.28K
MBOX/USDT
0.0512
+1.99%
202.76K
ELX/USDT
0.1082
-3.30%
845.46K
TAI/USDT
0.07178
+1.31%
467.54K
BIGTIME/USDT
0.06761
+2.19%
293.58K
SBR/USDT
0.000310
+12.72%
160.83K
A47/USDT
0.030480
+8.55%
160.14K
RAY/USDT
2.405
+6.18%
983.06K
BLZ/USDT
0.03746
+3.28%
168.90K
RED/USDT
0.3617
+2.37%
250.49K
ANTY/USDT
0.002384
+3.65%
160.01K
CRV/USDT
0.6752
+5.00%
576.50K
GREED3/USDT
0.000453
+7.34%
160.20K
UNFI/USDT
0.2036
+2.20%
180.50K
EZ/USDT
0.000511
-8.09%
160.20K
SNX/USDT
0.644
+2.38%
210.63K
ID/USDT
0.1870
+1.46%
182.33K
SPEC/USDT
1.825
-16.24%
564.64K
BABYDEER/USDT
0.000132
-10.81%
160.61K
ZRO/USDT
2.425
+1.12%
317.00K
COOKIE/USDT
0.16355
+10.24%
302.78K
DRIP/USDT
0.000321
-6.68%
160.30K
HIGH/USDT
0.621
-1.74%
308.75K
STAR10/USDT
0.0003870
+5.33%
192.78K
BDG/USDT
0.0023471
-0.48%
301.96K
ETC/USDT
16.23
+2.98%
282.57K
AXS/USDT
2.315
+2.70%
214.40K
FORM1/USDT
0.0000899
-2.60%
167.29K
DOGEN/USDT
0.000342
+3.32%
160.72K
PENG/USDT
0.01720
+6.43%
166.43K
MANTA/USDT
0.206
+2.48%
183.12K
MIAO/USDT
0.002420
-4.27%
165.28K
AEVO/USDT
0.1003
+2.03%
191.03K
COLLAT/USDT
0.01075
+10.82%
159.80K
INJ/USDT
9.28
+2.65%
296.32K
KAWZ/USDT
1.7868
-21.74%
160.24K
GRASSITO/USDT
0.0000006311
-38.09%
199.50K
XCN/USDT
0.01726
+9.65%
319.11K
ANGLERFISH/USDT
0.000122
-14.08%
159.43K
CFXSOL/USDT
0.001277
-23.07%
222.29K
JOS/USDT
0.008995
+7.01%
162.66K
RIZ/USDT
0.0018163
+7.46%
208.68K
HYPER/USDT
0.1404
-6.83%
373.67K
TTG/USDT
0.001127
-4.49%
159.95K
MA/USDT
0.002141
-0.83%
166.26K
MEMECOIN/USDT
0.000235
+0.85%
199.59K
MUTUMBO/USDT
0.000059
-1.66%
198.82K
PAIN/USDT
1.423
+1.78%
197.24K
BROCCOLI3/USDT
0.02032
+17.32%
222.87K
PPPP/USDT
0.000130
+7.43%
198.84K
42069COIN/USDT
0.000044
+2.32%
191.09K
SIREN/USDT
0.08313
+1.96%
199.20K
TAPS/USDT
0.0030
-3.22%
187.52K
TITCOIN/USDT
0.02695
+4.01%
163.18K
HIBER/USDT
0.000421
-6.44%
160.83K
PUMP/USDT
0.0696
-7.44%
227.52K
ASSCOIN1/USDT
0.000280
+23.89%
161.97K
FROC/USDT
0.0000078
+2.63%
199.43K
BUCKAZOIDS/USDT
0.002719
+7.30%
198.90K
VIVI/USDT
0.00670
+2.76%
166.01K
AIL/USDT
0.0022
-4.34%
101.00K
WEPE/USDT
0.0000193
+2.65%
198.06K
EPAY/USDT
0.000056
+1.81%
161.30K
XOXO/USDT
0.00490
-0.40%
244.09K
AIX9/USDT
0.000651
+1.71%
193.75K
TIBBIR/USDT
0.04349
+9.10%
215.92K
BNBXBT/USDT
0.00119
-1.65%
198.18K
BR/USDT
0.05140
+0.37%
205.40K
BROCCOLI2/USDT
0.0061
-3.17%
210.50K
VATAN/USDT
0.03957
+3.85%
164.72K
DEEPSEEK/USDT
0.001249
+4.51%
165.80K
MXYZ/USDT
0.000492
-6.64%
160.44K
FAT/USDT
0.004932
-11.70%
160.85K
SHELL/USDT
0.17916
-5.28%
455.89K
AVL/USDT
0.2325
+2.19%
440.68K
BMT/USDT
0.15959
+1.74%
449.86K
AVERY/USDT
0.00009
+12.50%
190.63K
PERRY/USDT
0.001351
-0.95%
197.90K
HEI/USDT
0.3307
+1.62%
239.78K
OCB/USDT
0.000010
-9.09%
157.14K
GMRT/USDT
0.02718
+35.56%
250.47K
TROY/USDT
0.0002072
-0.24%
169.42K
KAITO/USDT
1.1399
+31.65%
1.24M
SOLVEX/USDT
0.1940
+1.89%
187.87K
BROCCOLI1/USDT
0.00011
-15.38%
161.02K
G7/USDT
0.00593
+1.89%
175.64K
CAPTAINBNB/USDT
0.00492
+2.92%
224.65K
LIBRA/USDT
0.02124
-1.48%
199.22K
DIN/USDT
0.1070
+12.98%
290.28K
DUO/USDT
0.000162
-2.40%
159.58K
DIAM/USDT
0.01302
-0.45%
163.51K
JAILSTOOL/USDT
0.003782
-22.86%
199.61K
HARRYBOLZ/USDT
0.0001599
+1.39%
161.71K
VVV/USDT
3.966
-0.65%
461.78K
FARTGIRL/USDT
0.00215
-5.28%
160.12K
PINEYE/USDT
0.0001175
+5.19%
165.36K
FAFO/USDT
0.00062
-3.12%
159.90K
SWARM/USDT
0.000264
+0.38%
160.97K
B3/USDT
0.004589
+4.15%
264.31K
XYRO/USDT
0.0053237
-0.01%
186.22K
ELON/USDT
0.00000012156
+1.00%
364.10K
FOUR/USDT
0.0002828
+7.98%
160.59K
BIGBALLS/USDT
0.00027
-10.00%
160.72K
FIGHT/USDT
0.00075
+7.14%
375.57K
ETF500/USDT
0.00496
-0.20%
161.06K
TREAT/USDT
0.003146
+1.35%
165.04K
FARTBOY/USDT
0.0255
-1.16%
160.04K
INSN/USDT
0.00004120
+4.48%
165.21K
CGPT/USDT
0.10665
+3.68%
288.56K
PEP/USDT
0.000567
-7.80%
160.73K
DNOW/USDT
0.00326
0.00%
165.72K
PIX/USDT
0.00122
-0.81%
179.99K
CHEX/USDT
0.1787
+4.74%
306.55K
ISLAND/USDT
0.02128
+0.99%
179.42K
BITBOARD/USDT
0.0040663
+17.76%
174.83K
DOGSHIT2/USDT
0.000226
0.00%
159.97K
AIAGENT/USDT
0.003218
+23.86%
177.16K
AVAXAI/USDT
0.000602
-2.74%
163.63K
FLOYDAI/USDT
0.00391
+2.08%
160.66K
PEPU/USDT
0.00144
+10.76%
270.41K
CALICOIN/USDT
0.000130
+3.17%
160.75K
QUANT/USDT
0.000843
+1.20%
160.43K
GYAT/USDT
0.00158
0.00%
161.09K
PGC/USDT
0.000121
-0.81%
158.15K
CHEEMS/USDT
0.0000014703
+1.71%
166.23K
ELON4AFD/USDT
0.0123
-6.10%
157.35K
ACT/USDT
0.0501
+0.40%
251.56K
HOOD/USDT
0.0000304
-1.29%
160.23K
CATS/USDT
0.000007612
+1.68%
164.51K
LUX/USDT
0.00431
-30.14%
160.17K
DOGEGOV/USDT
0.011364
+8.11%
202.38K
MUSKIT/USDT
0.00169
+3.04%
160.43K
HQ/USDT
0.00179
+3.46%
163.66K
TOSHI/USDT
0.00036678
+4.77%
497.25K
ANON/USDT
4.61
+2.21%
167.32K
EPX/USDT
0.00001421
-2.73%
169.51K
BEL/USDT
0.3201
-1.35%
234.96K
SEEK/USDT
0.000304
+8.57%
160.07K
WOO/USDT
0.0660
-0.75%
224.34K
XTTA/USDT
0.30410
+0.29%
342.32K
HAT/USDT
0.00326
-14.21%
165.30K
SUPER/USDT
0.6534
+3.02%
291.49K
ANKR/USDT
0.01753
+1.03%
200.44K
STUPID/USDT
0.000929
+24.36%
160.40K
API3/USDT
0.710
+0.42%
206.30K
SAFEMOONSOL/USDT
0.00049
-3.92%
161.35K
KEYCAT/USDT
0.002666
+0.90%
201.95K
SKL/USDT
0.02063
+2.73%
225.31K
NUIT/USDT
0.00206
+13.81%
160.63K
SPELL/USDT
0.0005398
+3.09%
226.19K
ACH/USDT
0.02460
+0.36%
262.73K
MURAD/USDT
0.0001878
-4.62%
160.36K
CLOUDY/USDT
0.00089
-11.88%
160.11K
RSR/USDT
0.008326
+1.90%
380.09K
COTI/USDT
0.07245
+0.61%
270.64K
LYP/USDT
0.04320
+22.13%
164.30K
MAXSOL/USDT
0.00416
+1.96%
160.56K
MEMETOON/USDT
0.000001594
+1.20%
163.64K
EGLD/USDT
15.10
+0.46%
212.92K
ONDOAI/USDT
0.001146
+8.31%
165.09K
AUDIO/USDT
0.0706
-1.94%
249.55K
ROSSFUND/USDT
0.000207
+15.00%
160.36K
MEMDEX/USDT
0.00196
-0.50%
160.55K
PHB/USDT
0.514
+5.11%
208.37K
DOP/USDT
0.0002774
-2.73%
207.46K
TMC/USDT
0.00024
0.00%
160.20K
ANIME/USDT
0.01814
+4.07%
266.98K
BEAMX/USDT
0.00731
+4.57%
285.43K
ALT/USDT
0.02673
+2.72%
268.82K
BID/USDT
0.04439
+0.86%
206.24K
AINTI/USDT
0.03003
+1.41%
197.85K
BAT/USDT
0.1356
+1.87%
200.27K
BAKE/USDT
0.1141
+1.69%
201.15K
RIZO/USDT
0.00000772
+1.44%
160.82K
J/USDT
0.2075
-0.62%
170.02K
TRB/USDT
27.34
+0.18%
270.79K
APU/USDT
0.0001597
+2.17%
173.43K
STARGATE/USDT
0.000072
+2.85%
162.56K
BNBAI/USDT
0.000257
0.00%
167.11K
MKR/USDT
1,481.6
+1.17%
236.05K
CHZ/USDT
0.03914
+2.11%
298.05K
USA/USDT
0.000001060
+3.81%
160.15K
LEVER/USDT
0.000530
-1.30%
223.05K
T3AI/USDT
0.000412
-6.36%
160.36K
LDO/USDT
0.782
+3.98%
313.48K
SBR1/USDT
0.0782
-2.73%
162.39K
CATCOIN/USDT
0.0000000000825
+2.35%
165.10K
OBT/USDT
0.01068
+0.75%
587.48K
BARRONMEME/USDT
0.00067
+6.34%
161.31K
PONKE/USDT
0.1027
+4.36%
372.24K
BARRON/USDT
0.000094
0.00%
160.73K
TNSR/USDT
0.1315
+2.25%
192.60K
MYRO/USDT
0.02305
-0.86%
426.25K
VERT/USDT
0.00065
+3.17%
188.98K
APE/USDT
0.4832
+2.17%
290.88K
SOLV/USDT
0.03573
-1.65%
385.33K
JUP/USDT
0.4192
+0.98%
322.49K
MATES/USDT
0.000171
+1.78%
180.70K
AGIXT/USDT
0.00615
-4.35%
160.52K
PYTH/USDT
0.1315
-0.67%
232.73K
CLAY/USDT
0.000040
-6.97%
162.61K
STRK/USDT
0.1322
+4.50%
300.03K
MXNA/USDT
0.00639
-1.23%
194.54K
XAI/USDT
0.0510
+2.00%
205.79K
DUCK/USDT
0.00235
-1.26%
294.11K
ZIL/USDT
0.01196
+2.83%
191.58K
AURAFARM/USDT
0.002567
+15.26%
196.84K
SORA/USDT
0.000105
+2.94%
160.84K
DOGECAST/USDT
0.00015
0.00%
161.12K
LETSBONK/USDT
0.01617
-34.42%
161.70K
AIOT/USDT
0.4442
+1.60%
226.59K
LEGEND/USDT
0.001190
-3.64%
174.69K
LIY/USDT
0.001854
+0.16%
217.71K
NOBODY/USDT
0.004533
-16.91%
198.39K
DOLO/USDT
0.04489
-2.13%
214.01K
MVRS/USDT
0.000168
+2.43%
160.53K
DRV/USDT
0.03071
+1.65%
163.91K
WOJAKSOL/USDT
0.000523
+5.65%
161.62K
OKINTAMA/USDT
0.000024
-14.28%
199.51K
TROG/USDT
0.00000378
+3.27%
160.94K
GRPH/USDT
0.00345
-8.00%
160.73K
JPROOF/USDT
0.100415
+9.35%
199.48K
BANK/USDT
0.041070
+1.35%
207.26K
HOLO/USDT
0.00010
-16.66%
160.64K
DEGENAI/USDT
0.00340
-1.44%
161.36K
TIME/USDT
0.000127
-15.33%
198.93K
AIOS/USDT
0.00255
-6.25%
160.44K
AQA/USDT
0.00034
+9.67%
175.26K
BIOS/USDT
0.00035
-10.25%
160.37K
KERNEL/USDT
0.14356
-0.27%
354.39K
FIGURE/USDT
0.000218
-4.38%
198.17K
MLG/USDT
0.00460
+2.90%
160.53K
DB/USDT
0.000051
-22.72%
198.31K
LAVA/USDT
0.06137
-0.82%
223.23K
BABY/USDT
0.07905
+4.42%
604.82K
SOLA/USDT
0.000724
+6.00%
161.96K
FHE/USDT
0.1012
+1.81%
245.93K
SENTAI/USDT
0.00050
-3.84%
160.73K
KABOSUBSC/USDT
0.0376
+1.07%
165.45K
XTER/USDT
0.32385
+2.50%
352.32K
FORTH/USDT
2.631
+2.85%
201.34K
PVP/USDT
0.000160
-6.97%
163.96K
GUN/USDT
0.04556
+1.08%
561.81K
HINT/USDT
0.003551
+0.14%
170.67K
AIPUMP/USDT
0.001074
-0.18%
165.83K
SUT/USDT
5.035
-0.78%
183.87K
D/USDT
0.04285
-2.50%
468.07K
MOSS/USDT
0.00047
+4.44%
159.85K
4444/USDT
0.000096
-8.57%
198.29K
IQ6900/USDT
0.00192
-8.57%
160.06K
DF/USDT
0.06327
+7.12%
289.13K
SHOGGOTH/USDT
0.00324
+3.18%
160.93K
BANANA/USDT
17.56
+2.99%
195.01K
TRUMPIUS/USDT
0.0075
+8.69%
160.62K
BUILD/USDT
0.000143
+2.14%
159.53K
SPICE/USDT
0.000036
-2.70%
164.49K
KNIGHT/USDT
0.000119
+0.84%
160.46K
PUMPAI/USDT
0.000231
-9.41%
214.25K
BIO/USDT
0.0585
+0.51%
338.43K
PALU/USDT
0.000091
-19.46%
200.66K
BUZZ/USDT
0.00631
+1.28%
167.65K
SWASTICOIN/USDT
0.002635
-0.86%
160.61K
PVS/USDT
0.006662
-4.00%
160.73K
TAOCAT/USDT
0.004537
+6.57%
169.37K
DOGINME/USDT
0.0004317
+0.53%
227.36K
DSYNC/USDT
0.1245
+5.41%
189.71K
AICMP/USDT
0.000201
+2.55%
160.41K
MLC/USDT
0.2681
-0.66%
161.08K
OIK/USDT
0.0263
-2.23%
166.91K
OKB/USDT
50.816
+0.39%
163.42K
KM/USDT
0.000422
+1.93%
160.45K
TTAI/USDT
0.000316
-4.24%
163.31K
BPT/USDT
0.00109
-19.25%
163.76K
GROKCOIN/USDT
0.00030
-14.28%
160.17K
ROAM/USDT
0.226405
-9.54%
585.16K
SEN/USDT
0.0491
+3.58%
163.25K
BUTTHOLE/USDT
0.00682
-1.44%
161.04K
PWEASE/USDT
0.004898
+15.38%
159.82K
LEXICON/USDT
0.000101
+3.06%
159.95K
WHITE/USDT
0.0004714
-6.31%
266.63K
AIC/USDT
0.16925
+1.37%
262.88K
PYTHIA/USDT
0.014204
+4.25%
159.71K
MEMHASH/USDT
0.001034
-3.72%
231.03K
RAI/USDT
0.2987
+9.93%
163.84K
DEFAI/USDT
0.0004412
+0.22%
270.36K
TEVA/USDT
0.00680
-1.01%
205.14K
DHN/USDT
3.942
-2.95%
221.19K
GAME/USDT
0.03731
+3.69%
207.61K
STARS/USDT
0.000046
+2.22%
160.75K
YE/USDT
0.000171
+1.18%
160.73K
BLADE/USDT
0.024037
-9.09%
252.65K
TOLY/USDT
14.47
-34.58%
165.93K
DESCI/USDT
0.001449
+18.47%
166.08K
GROK3/USDT
0.000125
-1.57%
159.62K
LOU/USDT
0.00076
0.00%
161.33K
PUMPIT/USDT
0.00330
-6.51%
160.34K
ANDYBSC/USDT
0.0000000082
+1.23%
190.28K
TRENCHAI/USDT
0.000449
+2.04%
160.39K
FOUR1/USDT
0.000262
-1.13%
163.43K
OGPU/USDT
0.394
+7.35%
165.86K
AKITA/USDT
0.00026
0.00%
158.47K
CAR/USDT
0.0137
+1.48%
160.61K
MAI/USDT
0.002573
-18.31%
163.99K
SCOUT/USDT
0.000119
+4.38%
160.18K
EARNM/USDT
0.00169
0.00%
163.62K
SAN/USDT
0.00931
+1.85%
160.18K
FUEL/USDT
0.01176
-1.75%
569.31K
TST/USDT
0.07215
+1.26%
346.15K
CATTON/USDT
0.0000001312
-7.73%
167.30K
GLS/USDT
0.00051
+15.90%
164.14K
SSE/USDT
0.00607
-8.72%
160.61K
UFD/USDT
0.02180
+6.08%
160.17K
BUTTCOIN/USDT
0.00370
+10.11%
160.47K
KIP/USDT
0.001482
-4.63%
168.38K
CITADAIL/USDT
0.00135
-5.59%
161.24K
SNAKEAI/USDT
0.0001319
+0.84%
163.88K
AUTOS/USDT
0.01151
+1.76%
175.65K
JELLYJELLY/USDT
0.033196
+2.02%
214.40K
QBX/USDT
0.00115
+2.67%
163.70K
SOSO/USDT
0.5136
+1.48%
161.33K
ALON/USDT
0.00425
-4.70%
160.55K
VELODROME/USDT
0.0494
+6.92%
218.62K
MIDLE/USDT
0.00030
+11.11%
161.64K
PIN/USDT
0.6612
+0.97%
171.17K
ARC/USDT
0.05154
+0.58%
159.49K
DOGEAI/USDT
0.01066
+10.35%
160.70K
APPLE/USDT
0.00028
+12.00%
160.22K
BWT/USDT
0.000102
-5.55%
160.91K
MANASOL/USDT
0.000269
+0.74%
159.85K
PLUME/USDT
0.16970
+2.49%
202.72K
ELONSOL/USDT
0.000841
+3.06%
198.01K
LUIGI/USDT
0.00183
+2.23%
160.69K
NC/USDT
0.04186
+3.66%
501.73K
TRUST/USDT
0.001005
+6.91%
159.56K
BIAO/USDT
0.000246
+0.81%
163.37K
WHISP/USDT
0.00068
+3.03%
160.27K
REALIS/USDT
0.00217
-4.40%
159.51K
SYNTH/USDT
0.001471
+49.79%
169.83K
BABYSHARK/USDT
0.00153
+1.32%
163.21K
PRAWN/USDT
0.000143
+2.87%
160.52K
HENAI/USDT
0.00089
-11.00%
164.95K
VOID/USDT
0.000173
+1.76%
161.01K
LLM/USDT
0.00185
+2.20%
161.90K
SLAP/USDT
0.00051
+2.00%
160.09K
FLORK/USDT
0.001318
+4.76%
159.76K
SKI/USDT
0.04879
+3.56%
165.92K
AICELL/USDT
0.00140
-2.09%
164.78K
TMAI/USDT
0.000844
+2.17%
168.16K
AIMONICA/USDT
0.00609
-7.86%
159.95K
ALCH/USDT
0.17435
+3.49%
454.31K
PAI/USDT
0.0835
-0.23%
170.03K
TRISIG/USDT
0.00266
-5.00%
159.68K
FLOCK/USDT
0.07544
+5.98%
428.27K
RIZZMAS/USDT
0.0000029454
+5.87%
163.77K
RSC/USDT
0.2938
+5.87%
163.73K
ZAILGO/USDT
0.00178
+196.66%
158.35K
ASSCOIN/USDT
0.000411
+0.48%
161.08K
THE/USDT
0.2444
+0.90%
276.55K
FRIC/USDT
0.00321
+15.88%
160.96K
TTC/USDT
0.0000000332
+6.75%
162.52K
NEUR/USDT
0.00211
+7.65%
160.22K
STARDOGE/USDT
0.000005381
-2.69%
181.71K
MUSTARD/USDT
0.000126
+2.43%
159.87K
SPORE/USDT
0.00123
+4.23%
155.23K
MORPHO/USDT
1.3373
+2.13%
465.74K
SNAI/USDT
0.01420
+1.42%
163.30K
FLOWER/USDT
0.00031
+3.33%
160.77K
YNE/USDT
0.00523
-16.98%
160.24K
USUAL/USDT
0.1129
-1.39%
358.44K
VVAIFU/USDT
0.003555
-1.52%
168.71K
BAKKT/USDT
0.0001168
+2.36%
161.40K
GAMESTOP/USDT
0.0000505
+4.55%
163.77K
DMCK/USDT
0.0000427
+0.23%
165.16K
URO/USDT
0.0022
-15.38%
395.10K
BEANS/USDT
0.000000188
-6.00%
163.93K
CHEYENNE/USDT
0.000184
+1.09%
159.78K
BERT/USDT
0.01388
-3.20%
169.57K
FROGE/USDT
0.00000000240
+11.62%
161.99K
AIFUN/USDT
0.006212
+3.36%
173.40K
MONKY/USDT
0.000001041
+1.56%
165.03K
SHRUBETH/USDT
0.004154
+1.21%
160.44K
SUIAI/USDT
0.03659
-4.38%
166.33K
GOATS/USDT
0.0001569
-5.31%
164.25K
HAPPY/USDT
0.000906
-1.52%
169.51K
BULLY/USDT
0.00162
+8.72%
163.62K
CENTS/USDT
0.000290
+6.22%
159.96K
EXPERT/USDT
0.000902
+10.40%
124.89K
SWELL/USDT
0.00869
+2.47%
175.52K
DOGEGOVSOL/USDT
0.0898
+1.12%
160.29K
UBC/USDT
0.00100
-8.25%
160.21K
COW/USDT
0.2833
+6.10%
227.35K
RWA/USDT
0.01412
+3.67%
167.49K
REKTCOIN/USDT
0.00000014299
+15.32%
179.60K
SHRUB/USDT
0.000150
+3.44%
159.74K
MICRO/USDT
0.004203
+3.75%
358.10K
PEPECOIN/USDT
0.4313
+2.32%
167.42K
ELIZA/USDT
0.00051
0.00%
169.70K
TRUMP47/USDT
0.000117
-1.68%
160.68K
BARSIK/USDT
0.002224
-0.04%
167.17K
TALENT/USDT
0.00721
+3.14%
163.39K
BAN/USDT
0.05384
+18.32%
487.91K
LUNAI/USDT
0.01806
-3.73%
265.12K
LUM/USDT
1.014
+6.62%
198.92K
RECT/USDT
0.02419
-21.17%
208.17K
CROS/USDT
0.00114
+1.78%
165.25K
LESTER/USDT
0.00070
+7.69%
160.95K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.37K
PEANUT/USDT
0.000244
+1.24%
161.18K
PATRIOT/USDT
0.000560
-0.17%
170.10K
SCR/USDT
0.285
+5.16%
191.17K
FRED/USDT
0.002956
+1.12%
164.63K
MSTR/USDT
0.2366
+6.48%
161.88K
MEMESAI/USDT
0.00188
+2.73%
158.61K
RETARDIO/USDT
0.0152
+4.10%
161.61K
SIGMA/USDT
0.01951
+4.61%
165.65K
WORM/USDT
0.000129
-1.52%
160.85K
GIGA/USDT
0.01708
+6.95%
186.12K
SLOP/USDT
0.000117
+1.73%
159.54K
KOKO/USDT
0.000000445
+0.67%
162.99K
POCHITA/USDT
0.000262
0.00%
160.20K
BABYBNB/USDT
0.0009542
-1.10%
163.92K
MARS/USDT
0.00000379
+2.15%
160.79K
HANA/USDT
0.0000133
+1.52%
161.41K
PESTO/USDT
0.000384
+0.26%
160.93K
MOODENGETH/USDT
0.00002391
+4.82%
173.17K
USBT/USDT
0.0001320
+0.45%
161.11K
AGENT/USDT
0.003100
+4.27%
361.78K
NOTAI/USDT
0.00001288
+1.25%
192.99K
BAND/USDT
0.731
+0.82%
177.69K
CATALORIAN/USDT
0.000730
+8.30%
161.84K
OMG/USDT
0.1916
-0.20%
256.77K
SLP/USDT
0.001526
+1.73%
213.48K
KEY/USDT
0.0004535
+4.75%
164.89K
MINI/USDT
0.00568
+7.37%
182.73K
DEAI/USDT
0.08229
-4.51%
186.78K
SUN/USDT
0.01751
+0.51%
177.79K
FIDA/USDT
0.0631
-2.77%
423.47K
PIKA/USDT
0.000457
+2.69%
162.35K
AIS/USDT
0.000021
-4.54%
163.96K
VOXEL/USDT
0.0879
-2.11%
340.83K
CELO/USDT
0.3278
+3.21%
266.07K
PERP/USDT
0.2874
-0.96%
297.57K
CTSI/USDT
0.0599
+3.09%
163.29K
RDNT/USDT
0.02261
+1.89%
196.94K
DODO/USDT
0.0448
+2.51%
197.92K
YFI/USDT
5,138.6
+0.68%
166.52K
GINNAN/USDT
0.00000007227
+1.00%
198.18K
KITEAI/USDT
0.0000002094
-5.63%
164.08K
RARE/USDT
0.0586
+1.73%
202.05K
SAI/USDT
0.01252
+1.87%
165.87K
CATDOG/USDT
0.000002405
-1.06%
163.56K
SUNCAT/USDT
0.001540
+1.65%
197.24K
GEMS/USDT
0.0295
+2.07%
172.81K
WHY/USDT
0.00000004088
+7.72%
175.73K
ILV/USDT
13.67
+2.09%
176.07K
SUNDOG/USDT
0.05081
+8.94%
553.91K
AIOZ/USDT
0.3902
-0.07%
454.07K
REN/USDT
0.01002
-3.09%
171.69K
HNT/USDT
3.688
+1.20%
305.64K
SATO/USDT
0.000176
+4.14%
160.68K
DUSK/USDT
0.0757
+1.20%
188.25K
NEIRO/USDT
0.001151
-4.87%
251.14K
IOTA/USDT
0.1972
+4.33%
273.72K
WAXP/USDT
0.02246
-0.04%
220.86K
TLM/USDT
0.00479
+1.91%
206.42K
TRUMPCOIN/USDT
0.000875
+4.79%
165.53K
MAVIA/USDT
0.1990
+0.30%
411.17K
NEIROETH/USDT
0.06263
+1.93%
289.67K
REEF/USDT
0.0002616
-7.06%
171.17K
TWT/USDT
0.7620
+1.28%
198.94K
CRO/USDT
0.09204
+6.46%
385.97K
HOT/USDT
0.000936
+1.73%
202.58K
FROKAI/USDT
0.0056
+7.69%
159.01K
METIS/USDT
14.86
+4.13%
187.82K
COAI/USDT
0.000003695
+3.01%
163.53K
UXLINK/USDT
0.4217
-0.37%
360.59K
C98/USDT
0.0544
+1.87%
188.86K
NFT/USDT
0.0000004127
-0.57%
282.67K
FTT/USDT
1.0242
+0.18%
216.58K
HOOK/USDT
0.1249
+3.65%
198.82K
GMX/USDT
13.22
+3.03%
180.12K
MOCA/USDT
0.08210
-1.68%
463.11K
AERO/USDT
0.5996
+3.07%
492.91K
ZRX/USDT
0.2468
+1.02%
187.67K
JOE/USDT
0.1737
-0.85%
187.54K
MAGIC/USDT
0.1556
-2.26%
271.93K
ACE/USDT
0.533
+1.13%
205.76K
IOTX/USDT
0.01760
+3.10%
222.49K
BOND/USDT
0.2241
-7.35%
170.60K
FXS/USDT
2.015
-2.93%
203.98K
CVX/USDT
3.161
+12.05%
242.34K
UMA/USDT
1.117
+1.91%
179.81K
CHR/USDT
0.0820
+2.50%
181.33K
SATS/USDT
0.00000003841
+0.49%
460.39K
AMP/USDT
0.003997
-0.27%
252.16K
RAD/USDT
0.753
+0.80%
197.82K
AXL/USDT
0.3454
+1.79%
201.36K
SUSHI/USDT
0.602
+2.38%
208.37K
ENS/USDT
17.81
+3.78%
247.33K
MASK/USDT
1.100
+3.67%
210.86K
STG/USDT
0.1938
+0.99%
193.00K
YGG/USDT
0.1814
+2.54%
190.66K
CYBER/USDT
1.335
+15.88%
235.40K
WOLF/USDT
0.00005858
+10.48%
193.74K
FLOW/USDT
0.369
+1.37%
199.65K
ZIG/USDT
0.08397
+2.34%
243.01K
IMX/USDT
0.526
0.00%
260.13K
RATS/USDT
0.00002775
-1.87%
394.35K
1INCH/USDT
0.1889
+1.50%
218.43K
LPT/USDT
4.556
+0.70%
214.63K
AGI/USDT
0.06284
+3.78%
473.23K
BILLY/USDT
0.002903
+0.48%
169.41K
DADDY/USDT
0.04193
-1.24%
198.80K
HAWKTUAH/USDT
0.000115
0.00%
161.58K
ATH/USDT
0.03084
+5.76%
279.65K
PROPC/USDT
0.5386
+2.76%
162.93K
BICITY/USDT
0.000674
-0.58%
195.90K
IO/USDT
0.715
+5.45%
287.21K
ANDY/USDT
0.0003224
+0.40%
163.87K
TRU/USDT
0.0370
+5.11%
178.34K
AAVE/USDT
174.11
+3.42%
733.17K
BCH/USDT
369.8
+3.87%
369.37K
ARKM/USDT
0.503
+1.20%
259.60K
CFX/USDT
0.0712
-1.11%
266.64K
HOPPY/USDT
0.000037278
+9.66%
163.94K
MAGA/USDT
0.00001148
+1.59%
176.40K
DRIFT/USDT
0.5690
+0.31%
449.15K
NPC/USDT
0.014214
+5.68%
172.13K
BOBO/USDT
0.0000003204
+5.67%
165.36K
UBXS/USDT
0.0105
-0.94%
164.49K
MANEKI/USDT
0.001631
+0.24%
176.36K
RPL/USDT
3.99
+0.25%
177.98K
LADYS/USDT
0.00000004475
+2.61%
278.29K
MUMU/USDT
0.00000279
-1.41%
164.49K
BLUR/USDT
0.0948
+0.53%
244.67K
TOKEN/USDT
0.01967
-2.09%
349.02K
ANDYETH/USDT
0.00007347
+8.95%
194.39K
PRCL/USDT
0.0863
-2.81%
503.62K
BENDOG/USDT
0.002312
+0.74%
166.71K
FITFI/USDT
0.001618
+0.80%
167.06K
BOB/USDT
0.000004874
+0.30%
160.63K
ORDI/USDT
7.01
-2.23%
255.14K
BEER/USDT
0.000004147
+2.92%
165.15K
BOME/USDT
0.001368
+2.24%
301.12K
AI/USDT
0.1490
+2.97%
247.89K
PENDLE/USDT
3.196
+0.82%
343.99K
CRTAI/USDT
0.001836
-0.32%
21.07K
JTO/USDT
1.559
+0.32%
226.38K
PSPS/USDT
0.00479
+16.82%
160.18K
MEW/USDT
0.002608
+2.59%
277.73K
MICHI/USDT
0.02860
+3.10%
177.71K
NAKA/USDT
0.3624
-2.50%
313.25K
CEEK/USDT
0.01413
+0.78%
163.96K
RACA/USDT
0.00008170
-0.40%
169.45K
OMNI/USDT
2.11
+5.50%
181.81K
OPUL/USDT
0.02645
-1.15%
168.87K
ZEUS/USDT
0.2377
+0.97%
365.45K
W/USDT
0.0765
+0.65%
234.23K
ORDS/USDT
0.000532
+1.33%
163.50K
MUBI/USDT
0.004043
+1.94%
172.92K
SLERF/USDT
0.06599
+1.25%
283.70K
WEN/USDT
0.00003445
+3.02%
372.20K
VANRY/USDT
0.0284
+4.02%
188.24K
ETHFI/USDT
0.509
+2.82%
239.94K
PORTAL/USDT
0.0733
-2.39%
219.56K
PIXEL/USDT
0.03385
+0.86%
350.19K
0.01196+2.83%
$0.011
24 ساعة مرتفع
0.01210
24 ساعة منخفض
0.01141
حجم 24 ساعة (ZIL)
16.25M
مبلغ 24 ساعة (USDT)
191.60K
إشعار 1
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
المزيد
روابط ذات صلة
اسم العملة
ZIL
تصنيف القيمة السوقية
NO.250
القيمة السوقية المتداولة
232,813,857 USDT
العرض المتداول
19,466,041,597
مبلغ الرمز المميز
20,148,797,929
وقت الإصدار
2019-01-31
سعر الإصدار
0.0081
سعر مرتفع تاريخيا
0.255376
2021-05-06
أدنى سعر تاريخي
0.00239616
2020-03-13
سجل الطلبات
تداولات السوق
0.00001
مبلغ(السعر(
مبلغ(
المجموع(
ZIL
)المجموع(USDT
)السعر(USDT)
مبلغ(ZIL)
المجموع(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.04906
67,425.000
3,307.871
0.04389
49,446.000
2,170.185
0.04239
63,905.000
2,708.933
0.04088
56,393.000
2,305.346
0.04013
55,103.000
2,211.283
0.03938
50,581.000
1,991.880
0.03863
62,107.000
2,399.193
0.03812
530.000
20.20
0.03788
49,082.000
1,859.226
0.03713
36,444.000
1,353.166
0.03638
87,023.000
3,165.897
0.03563
111,799.000
3,983.398
0.03488
91,991.000
3,208.646
0.03413
118,493.000
4,044.166
0.03338
101,841.000
3,399.453
0.03262
117,496.000
3,832.720
0.03187
97,922.000
3,120.774
0.03112
75,215.000
2,340.691
0.03037
99,175.000
3,011.945
0.03000
293.000
8.79
0.02962
68,124.000
2,017.833
0.02887
110,600.000
3,193.022
0.02812
114,173.000
3,210.545
0.02737
70,065.000
1,917.679
0.02662
102,702.000
2,733.927
0.02587
92,132.000
2,383.455
0.02512
91,382.000
2,295.516
0.02436
102,619.000
2,499.799
0.02361
47,344.000
1,117.792
0.02286
31,983.000
731.13
0.02211
40,980.000
906.07
0.02136
44,189.000
943.88
0.02061
46,086.000
949.83
0.01986
36,206.000
719.05
0.01911
35,582.000
679.97
0.01836
5,340.000
98.04
0.01761
16,506.000
290.67
0.01686
119,041.000
2,007.031
0.01610
25,828.000
415.83
0.01535
6,044.000
92.78
0.01460
5,406.000
78.93
0.01385
9,886.000
136.92
0.01310
27,669.000
362.46
0.01235
11,973.000
147.87
0.01234
43,658.000
538.74
0.01233
466,822.000
5,755.915
0.01232
497,006.000
6,123.114
0.01231
937,295.000
11,538.101
0.01230
792,355.000
9,745.967
0.01229
268,880.000
3,304.535
0.01228
773,798.000
9,502.239
0.01227
340,869.000
4,182.463
0.01226
645,564.000
7,914.615
0.01225
628,897.000
7,703.988
0.01224
214,412.000
2,624.403
0.01223
661,855.000
8,094.487
0.01222
679,179.000
8,299.567
0.01221
747,227.000
9,123.642
0.01220
1,011.211K
12,336.774
0.01219
558,011.000
6,802.154
0.01218
904,552.000
11,017.443
0.01217
485,827.000
5,912.515
0.01216
750,269.000
9,123.271
0.01215
534,627.000
6,495.718
0.01214
247,179.000
3,000.753
0.01213
670,430.000
8,132.316
0.01212
366,585.000
4,443.010
0.01211
233,636.000
2,829.332
0.01210
213,576.000
2,584.270
0.01209
78,183.000
945.23
0.01208
207,618.000
2,508.025
0.01207
64,537.000
778.96
0.01206
139,210.000
1,678.873
0.01205
79,830.000
961.95
0.01204
22,688.000
273.16
0.01203
46,054.000
554.03
0.01202
56,128.000
674.66
0.01201
876,348.000
10,524.939
0.01200
1,570.112K
18,841.344
0.01199
2,201.714K
26,398.551
0.01198
1,100.290K
13,181.474
0.01197
360,709.000
4,317.687
0.01196
100,668.000
1,203.989
0.01196
≈$0.0110.01195
132,152.000
1,579.216
0.01194
455,701.000
5,441.070
0.01193
756,039.000
9,019.545
0.01192
2,112.840K
25,185.053
0.01191
1,629.409K
19,406.261
0.01190
1,150.969K
13,696.531
0.01189
7,886.000
93.76
0.01188
32,749.000
389.06
0.01187
88,350.000
1,048.715
0.01186
35,514.000
421.20
0.01185
130,128.000
1,542.017
0.01184
58,673.000
694.69
0.01183
151,585.000
1,793.251
0.01182
213,268.000
2,520.828
0.01181
158,866.000
1,876.207
0.01180
253,499.000
2,991.288
0.01179
585,532.000
6,903.422
0.01178
236,900.000
2,790.682
0.01177
721,483.000
8,491.855
0.01176
340,371.000
4,002.763
0.01175
892,856.000
10,491.058
0.01174
929,004.000
10,906.507
0.01173
605,502.000
7,102.538
0.01172
975,231.000
11,429.707
0.01171
1,266.064K
14,825.609
0.01170
568,135.000
6,647.180
0.01169
847,915.000
9,912.126
0.01168
641,521.000
7,492.965
0.01167
363,291.000
4,239.606
0.01166
745,974.000
8,698.057
0.01165
683,118.000
7,958.325
0.01164
391,595.000
4,558.166
0.01163
758,953.000
8,826.623
0.01162
586,981.000
6,820.719
0.01161
973,279.000
11,299.769
0.01160
376,552.000
4,368.003
0.01159
326,204.000
3,780.704
0.01158
8,215.000
95.13
0.01093
9,579.000
104.70
0.01033
25,038.000
258.64
0.00980
24,410.000
239.22
0.00932
26,574.000
247.67
0.00889
208,456.000
1,853.174
0.00849
11,572.000
98.25
0.00820
1,219.000
10.00
0.00813
83,214.000
676.53
0.00780
76,087.000
593.48
0.00749
59,196.000
443.38
0.00721
35,722.000
257.56
0.00695
77,311.000
537.31
0.00670
61,064.000
409.13
0.00647
73,626.000
476.36
0.00626
149,103.000
933.38
0.00606
147,296.000
892.61
0.00587
268,988.000
1,578.960
0.00570
444,071.000
2,531.205
0.00553
292,474.000
1,617.381
0.00538
501,732.000
2,699.318
0.00523
345,935.000
1,809.240
0.00509
614,045.000
3,125.489
0.00496
435,458.000
2,159.872
0.00483
460,667.000
2,225.022
0.00471
524,613.000
2,470.927
0.00460
621,826.000
2,860.400
0.00449
563,347.000
2,529.428
0.00439
903,938.000
3,968.288
0.00429
773,107.000
3,316.629
0.00419
968,399.000
4,057.592
0.00410
1,030.190K
4,223.779
0.00402
1,140.201K
4,583.608
0.00393
1,113.247K
4,375.061
0.00386
577,453.000
2,228.969
0.00378
556,059.000
2,101.903
0.00371
546,849.000
2,028.810
0.00363
731,985.000
2,657.106
0.00357
782,477.000
2,793.443
0.00344
645,292.000
2,219.804
0.00326
643,834.000
2,098.899
0.00291
1,076.102K
3,131.457
0.00001
500,000.000
5.00
سجل الطلبات
تداولات السوق
مبلغ(ZIL)
السعر(USDT)
مبلغ(ZIL)
الوقت
0.01196
1.673K
06:22:43
0.01196
1.303K
06:22:32
0.01195
968.000
06:22:28
0.01196
1.417K
06:22:25
0.01196
1.254K
06:22:00
0.01197
2.021K
06:21:49
0.01196
1.672K
06:21:28
0.01196
1.763K
06:21:25
0.01196
1.529K
06:21:23
0.01196
2.089K
06:21:17
0.01196
2.089K
06:21:07
0.01198
2.089K
06:20:56
0.01196
1.448K
06:20:51
0.01196
2.089K
06:20:45
0.01197
1.671K
06:20:35
0.01197
1.380K
06:20:31
0.01197
828.000
06:20:25
0.01196
2.089K
06:20:24
0.01197
835.000
06:20:13
0.01197
1.510K
06:20:04
0.01196
1.671K
06:20:03
0.01197
427.000
06:20:01
0.01197
2.086K
06:19:52
0.01197
2.086K
06:19:41
0.01199
1.569K
06:19:31
0.01197
1.638K
06:19:20
0.01197
1.252K
06:19:17
0.01198
1.265K
06:19:09
0.01198
669.000
06:19:05
0.01199
1.848K
06:18:59
0.01197
1.289K
06:18:48
0.01198
835.000
06:18:37
0.01197
720.000
06:18:27
0.01197
2.020K
06:18:25
0.01198
1.905K
06:18:16
0.01198
1.671K
06:18:05
0.01196
835.000
06:17:55
0.01197
1.253K
06:17:44
0.01197
1.152K
06:17:41
0.01200
2.039K
06:17:33
0.01199
1.485K
06:17:25
0.01199
1.754K
06:17:23
0.01201
1.250K
06:17:12
0.01199
2.083K
06:17:01
0.01200
1.153K
06:17:00
0.01200
2.083K
06:16:51
0.01199
1.594K
06:16:41
0.01197
898.000
06:16:40
0.01197
1.542K
06:16:37
0.01197
1.671K
06:16:29
0.01196
1.217K
06:16:25
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ZIL
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...