ZRX/USDT
0X PROTOCOL
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
94,880.01
+0.33%
781.40M
ETH/USDT
1,782.67
+0.71%
167.75M
TRX/USDT
0.2450
-0.12%
1.04M
SOL/USDT
144.59
+0.99%
8.43M
XRP/USDT
2.1314
+0.96%
2.51M
TON/USDT
3.021
+0.80%
470.55K
USDC/USDT
1.0000
-0.01%
11.72M
PEPE/USDT
0.00000785
+0.25%
1.37M
BNB/USDT
599.76
+0.20%
1.56M
EVERYAI/USDT
0.000000579
+28.09%
227.79K
DOGE/USDT
0.16903
+1.42%
2.20M
SWCH/USDT
0.4345
+2.37%
197.28K
JAGER/USDT
0.0000000013986
-15.81%
378.04K
SUI/USDT
3.2231
-0.21%
2.06M
BROWNIE/USDT
0.0007522
+22.70%
235.33K
ADA/USDT
0.6633
+1.71%
883.03K
TRUMP/USDT
10.84
+2.07%
3.31M
CHILLHOUSE/USDT
0.003067
+3.79%
421.91K
MYX/USDT
0.10062
+1,018.00%
158.10K
NOT/USDT
0.002169
-0.32%
272.31K
GORK/USDT
0.033134
-10.78%
576.48K
YZY1/USDT
0.002435
+6.42%
160.50K
STADIUM/USDT
0.000156
-51.55%
212.89K
PYTHON/USDT
0.00000000053
-17.18%
185.77K
POL/USDT
0.2123
-1.34%
369.06K
LTC/USDT
84.07
+2.16%
912.00K
OM/USDT
0.3876
-1.49%
871.78K
URMOM/USDT
0.000376
-2.33%
288.16K
DOT/USDT
3.925
+0.40%
406.59K
S/USDT
0.5011
+0.58%
899.06K
TURBO/USDT
0.005435
-4.58%
950.49K
XLM/USDT
0.2585
+1.41%
368.75K
SHIB/USDT
0.00001253
+0.56%
445.68K
PORK/USDT
0.000415
-43.61%
308.91K
ALPACA/USDT
0.22073
+7.74%
361.62K
AIST/USDT
0.000000000957
-6.72%
256.57K
X/USDT
0.00006954
+0.02%
218.46K
BWAH/USDT
0.000564
-43.60%
111.73K
XAUT/USDT
3,422.7
+0.67%
155.29K
DOGS/USDT
0.0001365
-0.79%
267.22K
ARB/USDT
0.3028
+0.46%
395.58K
PAWS/USDT
0.00010
+25.00%
150.82K
ENA/USDT
0.2629
+1.34%
683.76K
AVAX/USDT
19.81
+0.76%
488.07K
LLJEFFY/USDT
0.039863
-45.91%
981.33K
DONKEY/USDT
0.010816
+12.73%
586.84K
PUFFER/USDT
0.1840
-1.12%
329.18K
APT/USDT
4.690
0.00%
479.36K
DRA/USDT
0.002621
-18.60%
327.65K
LRC/USDT
0.1022
+0.39%
579.81K
ALPINE/USDT
1.119500
+3.03%
814.78K
FUCKCOIN/USDT
0.001176
+42.89%
215.22K
WIZARD/USDT
0.002739
-10.78%
200.91K
MEDX/USDT
0.00000000086
-13.13%
182.00K
PIAI/USDT
0.0000000000059
-1.66%
162.00K
ONDO/USDT
0.8484
+0.66%
394.75K
LINK/USDT
13.59
+1.56%
521.85K
BABYDOGE/USDT
0.000000001228
-1.20%
382.45K
BCCOIN/USDT
0.27464
+14.34%
228.63K
FLOKI/USDT
0.00007441
-0.18%
520.98K
ALGO/USDT
0.1950
+0.46%
308.06K
CAKE/USDT
1.975
-0.55%
309.50K
GALA/USDT
0.01483
+0.40%
333.54K
GRT/USDT
0.0881
+0.11%
239.37K
ICP/USDT
4.569
+0.99%
308.21K
KMNO/USDT
0.07788
+2.94%
575.37K
AUCTION/USDT
10.83
-0.09%
219.74K
CHIP/USDT
0.00000000016
+23.07%
176.76K
FET/USDT
0.662
+2.63%
409.28K
CHACHA/USDT
0.002664
+0.18%
103.60K
MFERS/USDT
0.001018
-42.19%
297.36K
SCC/USDT
0.0000000011
-15.38%
101.85K
TIA/USDT
2.359
+1.24%
492.06K
LAYER/USDT
1.6647
-3.99%
4.60M
PENGU/USDT
0.011030
-0.16%
1.44M
VIRTUAL/USDT
1.4363
-3.71%
960.18K
FARTCOIN/USDT
1.06245
-3.32%
375.19K
BONK/USDT
0.00001655
+1.34%
654.74K
OP/USDT
0.605
-1.46%
389.94K
WIF/USDT
0.537
+0.37%
447.43K
WLD/USDT
0.897
+1.70%
573.93K
BETTY/USDT
0.000240
-15.19%
200.29K
CYBERWISH/USDT
0.000693
+58.58%
211.67K
SYRUP/USDT
0.20503
-9.82%
628.45K
PKIN/USDT
0.00234
-12.68%
1.76M
PIPPIN/USDT
0.016000
-0.97%
206.89K
VET/USDT
0.02443
+1.20%
326.51K
FIL/USDT
2.544
-0.31%
322.52K
SRC/USDT
0.000025
-19.35%
198.19K
PEOPLE/USDT
0.01315
-0.30%
289.80K
PAXG/USDT
3,428.5
+0.82%
838.09K
HBAR/USDT
0.17538
+1.92%
843.19K
ZOO/USDT
0.00000241
-1.22%
164.20K
PNUT/USDT
0.1526
+0.13%
337.31K
MNT/USDT
0.7084
+0.56%
210.51K
BAD/USDT
0.000000012474
-2.85%
189.72K
NEAR/USDT
2.289
+0.65%
459.44K
BOOPA/USDT
0.003543
-23.70%
315.32K
SIGN/USDT
0.07764
+1.78%
507.78K
PROS/USDT
0.0539
+0.18%
347.46K
VINE/USDT
0.03488
+0.46%
441.92K
BEENZ/USDT
0.000258
+3.61%
160.66K
SONIC/USDT
0.26701
-1.55%
633.74K
MEOWCAT/USDT
0.001017
+14.39%
601.67K
MOVE/USDT
0.1638
-1.97%
1.14M
CHILLGUY/USDT
0.04977
+0.08%
470.54K
LAZYCAT/USDT
0.00008994
-2.07%
169.13K
PEIPEI/USDT
0.00000004035
-4.24%
190.68K
POPCAT/USDT
0.3844
-0.72%
442.73K
AIDOGE/USDT
0.0000000001472
+2.29%
395.44K
ATOM/USDT
4.059
+0.56%
293.80K
BOOP/USDT
0.233324
-12.42%
18.71M
SIDELINED/USDT
0.00007660
-7.63%
198.25K
SAINT/USDT
0.000470
+3.07%
163.54K
LUMO/USDT
0.005165
-5.71%
163.58K
TROLL/USDT
0.024218
-0.62%
383.17K
KEKELS/USDT
0.000046
0.00%
199.31K
CORE/USDT
0.7153
+2.14%
449.65K
HOUSE/USDT
0.055218
-2.65%
248.86K
MOBY/USDT
0.01309
+16.56%
163.86K
ZEREBRO/USDT
0.03918
-2.53%
486.35K
SPX/USDT
0.4928
+0.69%
157.36K
VGX/USDT
0.005196
+0.05%
360.50K
GMT/USDT
0.0502
+0.40%
227.19K
RENDER/USDT
4.219
-0.23%
466.10K
PHA/USDT
0.1080
+0.27%
295.68K
DEGEN/USDT
0.002633
+0.03%
345.18K
MOG/USDT
0.0000006167
+2.39%
521.56K
BRETT/USDT
0.04928
+1.77%
489.68K
CAW/USDT
0.000000039925
-1.51%
202.16K
REZ/USDT
0.01144
+0.97%
286.04K
VRA/USDT
0.003112
+0.58%
531.79K
MOONPIG/USDT
0.005723
+23.74%
147.02K
ZALA/USDT
0.000146
-12.04%
199.51K
SX/USDT
0.000063
+10.52%
198.33K
SAROS/USDT
0.153648
-2.31%
635.49K
TIM/USDT
0.000048
-5.88%
199.16K
FORM/USDT
2.4561
+1.01%
520.45K
FWOG/USDT
0.03803
-1.14%
224.77K
CAT/USDT
0.00000567
-2.24%
300.82K
MANA/USDT
0.2869
+0.31%
241.37K
POPE/USDT
0.053007
-0.81%
256.88K
B2/USDT
0.61299
-6.30%
452.01K
HOSICO/USDT
0.025722
+2.51%
160.77K
EPT/USDT
0.00915
-2.86%
297.49K
NORMIES/USDT
0.000110
+2.80%
207.21K
XSPA/USDT
0.01231
+7.51%
161.25K
MNSRY/USDT
0.05386
+1.05%
160.64K
BERA/USDT
2.881
+5.45%
912.84K
BONE/USDT
0.3024
+1.44%
250.11K
GORKRUST/USDT
0.009999
-88.89%
163.07K
KEKIUS/USDT
0.02100
-1.08%
176.57K
SUPFRIEND/USDT
0.000677
-8.01%
199.21K
DUPE/USDT
0.002816
+2.32%
197.87K
SWARMS/USDT
0.02144
-7.78%
229.81K
LINGO/USDT
0.0486
-0.40%
166.81K
MVG/USDT
0.000444
+2.54%
212.20K
AVAAI/USDT
0.06998
-3.15%
363.37K
DMCP/USDT
0.003963
-0.02%
362.17K
GRASS/USDT
1.4755
+1.43%
476.79K
MRSOON/USDT
0.00004515
-2.98%
198.52K
DPCORE/USDT
0.001778
-1.65%
198.82K
EOS/USDT
0.6812
+0.17%
461.63K
BONGO/USDT
0.009151
+2.24%
161.42K
LINA/USDT
0.00010952
-6.72%
167.22K
POSEIDON/USDT
0.000072
-2.70%
197.69K
TOMI/USDT
0.001215
-1.05%
338.58K
PUNDIAI/USDT
7.935
-0.73%
170.28K
SAND/USDT
0.2671
+0.52%
245.18K
SKYAI/USDT
0.035611
-0.14%
249.41K
WOJAK/USDT
0.0003188
+0.85%
167.68K
DUCKY/USDT
0.000616
+4.05%
164.68K
DUKO/USDT
0.0002356
-1.42%
167.85K
AITECH/USDT
0.04458
+1.57%
176.55K
FAIR3SOL/USDT
0.001568
+1.09%
160.29K
FAIR3/USDT
0.02818
-1.94%
197.37K
LAI/USDT
0.001386
+0.14%
222.88K
GCATS/USDT
0.000143
-3.37%
207.98K
LUNA/USDT
0.1628
+0.55%
192.80K
GM/USDT
0.0552
-5.64%
205.32K
MEME/USDT
0.001799
+0.95%
264.96K
DEFIANT/USDT
0.000077
-1.28%
197.77K
MILK/USDT
0.12579
-1.98%
391.01K
BASEISFOREVERY1/USDT
0.001247
+16.32%
198.14K
LANDSOL/USDT
0.000376
-11.11%
201.22K
CUCK/USDT
0.001106
-6.03%
200.19K
FUR/USDT
0.000065
+1.56%
197.64K
FLR/USDT
0.0186
+1.63%
354.26K
OZK/USDT
0.00173
0.00%
226.49K
MTN/USDT
0.554492
+1.32%
163.32K
OPAIUM/USDT
0.000622
-21.06%
204.87K
FREEDOG/USDT
0.000353
+2.61%
164.00K
ITALIANROT/USDT
0.009456
+18.39%
160.80K
DRAWIFY/USDT
0.000023
-4.16%
198.40K
XTZ/USDT
0.525
+1.35%
218.43K
COCOROETH/USDT
0.00003458
+3.07%
179.49K
WCT/USDT
0.3776
+1.99%
417.47K
BANG/USDT
0.000085
+2.40%
198.73K
GHIBLI/USDT
0.00343
+2.08%
281.07K
JOCKEY/USDT
0.000499
+26.64%
200.21K
PARTI/USDT
0.2307
+0.69%
1.49M
CRYPTOAI/USDT
0.000078
-1.26%
198.54K
VANKEDISI/USDT
0.09040
+2.75%
160.06K
LVVA/USDT
0.003775
+0.15%
210.08K
PROMPT/USDT
0.28479
+3.13%
472.60K
AGAWA/USDT
0.000066
+1.53%
198.49K
MUBARAK/USDT
0.026629
-0.56%
521.35K
GFM/USDT
0.00429
+4.88%
161.04K
K0/USDT
0.0001748
-2.12%
177.82K
MELANIA/USDT
0.315
+1.28%
223.40K
PEAQ/USDT
0.11809
-0.38%
190.06K
MYSTERY/USDT
0.00000000442
-5.15%
163.37K
REMUS/USDT
0.000208
+0.97%
198.17K
AERGO/USDT
0.15334
-0.91%
206.73K
SHIRO/USDT
0.000000014
-6.66%
137.26K
AIXBT/USDT
0.16065
-1.35%
824.28K
ALE/USDT
0.5423
0.00%
157.41K
DNA/USDT
0.000000000020269
+1.94%
161.66K
FIVESS/USDT
0.04504
+0.26%
177.21K
LUCE/USDT
0.00947
+0.74%
231.96K
XPR/USDT
0.003733
+1.13%
230.56K
HMSTR/USDT
0.002500
-0.55%
201.04K
ZETA/USDT
0.2326
+0.51%
190.20K
EIGEN/USDT
0.783
0.00%
273.24K
STO/USDT
0.1428
-2.92%
190.46K
MOODENG/USDT
0.03672
-1.76%
405.88K
PT/USDT
0.000025
+4.16%
198.41K
BURGER/USDT
0.0079
-2.46%
199.23K
EDGE/USDT
0.05389
-0.60%
160.53K
ALICE/USDT
0.395
+0.25%
187.43K
FISH2/USDT
0.000068
0.00%
199.30K
BAL/USDT
0.993
+0.20%
216.26K
K/USDT
6.063
+0.58%
164.98K
NUMI/USDT
0.0692
+1.02%
551.83K
VINU/USDT
0.000000011924
-1.49%
563.74K
FUN/USDT
0.004429
+0.84%
382.01K
PIXFI/USDT
0.000555
+1.27%
170.29K
CEL/USDT
0.10068
-2.10%
173.57K
WIZZ/USDT
0.02006
+6.70%
184.92K
BTT/USDT
0.0000006872
+0.21%
203.13K
MLN/USDT
8.22
-1.67%
228.43K
BABYBONK/USDT
0.00000000000440
-3.71%
166.10K
MUPPETS/USDT
0.000061
+10.90%
199.13K
CORN/USDT
0.0571
+1.24%
291.60K
ZK/USDT
0.0501
-0.98%
221.96K
TALK/USDT
0.37860
-1.78%
187.81K
UNI/USDT
4.860
-0.34%
382.69K
CHATTY/USDT
0.000215
-0.46%
161.62K
GME/USDT
0.001666
+0.72%
171.86K
KILO/USDT
0.0417
-4.79%
201.21K
RIO/USDT
0.2511
-1.60%
184.54K
GROK/USDT
0.002547
+0.91%
187.20K
IMT/USDT
0.00383
+6.38%
175.83K
DYDX/USDT
0.5477
-0.61%
357.22K
JHH/USDT
0.0000000771
+0.65%
161.78K
GHIBLICZ/USDT
0.000485
+0.41%
198.55K
JASMY/USDT
0.01494
+0.20%
264.19K
LEMON/USDT
0.000399
-11.13%
178.57K
PRIME/USDT
2.834
+0.46%
308.18K
NEET/USDT
0.009037
-0.91%
370.44K
OIIAOIIA/USDT
0.00477
-2.85%
161.59K
MCP/USDT
0.000031
+6.89%
197.29K
RFC/USDT
0.012929
+1.44%
202.18K
NOM/USDT
0.000224
-8.19%
162.18K
TRIT/USDT
0.0002280
+5.02%
161.58K
CTD/USDT
0.000920
-10.41%
199.16K
TRENCHER/USDT
0.005758
-9.83%
345.89K
MOONKIN/USDT
0.000004851
-5.29%
174.16K
ROUTINE/USDT
0.00009
-25.00%
152.01K
MAG/USDT
0.00355
-3.00%
161.29K
ZORA/USDT
0.01003
-8.06%
373.90K
BIGPUMP/USDT
0.0000003476
-0.02%
163.70K
TOFI/USDT
0.000059
+1.72%
193.24K
BIAOBSC/USDT
0.000347
-18.16%
375.25K
DIGI/USDT
0.0000000574
-3.20%
207.93K
DARK/USDT
0.013879
+1.26%
217.77K
ESIM/USDT
0.000408
-4.00%
160.48K
ORCA/USDT
2.397
-0.24%
248.66K
SAFE/USDT
0.4638
+0.52%
294.02K
FAI/USDT
0.01534
+7.34%
175.05K
TAT/USDT
0.000749
-4.21%
213.44K
DOPE/USDT
0.000000661
-0.89%
161.30K
NEI/USDT
0.002456
+0.61%
160.10K
BANANAS31/USDT
0.004962
+3.48%
236.77K
ICE/USDT
0.006453
+1.09%
237.80K
BUBB/USDT
0.001190
+0.42%
205.73K
MAIAR/USDT
0.001169
+11.54%
159.64K
BROCCOLI/USDT
0.02734
-0.36%
186.65K
SZN/USDT
0.000432
0.00%
205.23K
ALPHASOL/USDT
0.00041
+10.81%
147.86K
SLING/USDT
0.00249
-0.40%
213.19K
BNBCARD/USDT
0.001024
-5.53%
214.23K
SHY/USDT
0.00550
+1.66%
160.93K
DOODI/USDT
0.002155
-0.04%
197.18K
SKY/USDT
0.0616
+0.98%
405.87K
BOTIFY/USDT
0.013251
-3.35%
291.83K
MUBARAKAH/USDT
0.00070
-6.66%
215.10K
BOBBSC/USDT
0.00000000400
+1.01%
176.33K
GPS/USDT
0.0202
+2.53%
246.14K
TUT/USDT
0.023961
-0.55%
319.49K
VON/USDT
0.000050184
-1.43%
174.10K
AVA/USDT
0.5210
-2.10%
346.12K
VR/USDT
0.002978
+4.93%
370.02K
ME/USDT
0.887
+0.91%
295.85K
SMB/USDT
0.3399
0.00%
163.31K
ADX/USDT
0.0953
+1.49%
222.87K
GRIFFAIN/USDT
0.05244
-0.90%
205.49K
MAJOR/USDT
0.15965
+0.49%
251.64K
PELL/USDT
0.0038
-2.56%
194.07K
1DOLLAR/USDT
0.0058198
-1.93%
170.33K
EPIC/USDT
1.270
+0.15%
190.80K
OL/USDT
0.04732
+0.31%
220.46K
TRC/USDT
0.00166
+1.21%
317.82K
GOAT/USDT
0.0684
-0.14%
438.41K
NVG8/USDT
0.00626
-0.15%
163.51K
NEIROCTO/USDT
0.00020504
+0.65%
508.97K
WOLFSOL/USDT
0.000383200
+0.99%
159.84K
DRB/USDT
0.00002744
-5.21%
212.56K
WIN/USDT
0.00005048
-0.17%
222.33K
COCORO/USDT
0.00476
+0.63%
197.55K
MBOX/USDT
0.0504
+0.39%
198.76K
ELX/USDT
0.1125
+0.53%
748.20K
TAI/USDT
0.07271
+2.62%
467.25K
BIGTIME/USDT
0.06635
+0.28%
281.46K
SBR/USDT
0.000291
+5.81%
160.43K
A47/USDT
0.028746
+2.38%
159.76K
RAY/USDT
2.330
+2.86%
1.05M
BLZ/USDT
0.03593
-0.93%
170.49K
RED/USDT
0.3541
+0.22%
256.32K
ANTY/USDT
0.002370
+3.04%
160.51K
CRV/USDT
0.6508
+1.21%
523.77K
GREED3/USDT
0.000473
+12.08%
160.66K
UNFI/USDT
0.2012
+1.00%
181.36K
EZ/USDT
0.000544
-2.15%
160.61K
SNX/USDT
0.636
+1.11%
200.10K
ID/USDT
0.1850
+0.37%
180.99K
SPEC/USDT
2.054
-5.73%
525.51K
BABYDEER/USDT
0.000145
-2.02%
160.74K
ZRO/USDT
2.395
-0.12%
313.69K
COOKIE/USDT
0.14769
-0.44%
270.93K
DRIP/USDT
0.000360
+4.65%
160.19K
HIGH/USDT
0.646
+2.21%
318.89K
STAR10/USDT
0.0003710
+0.97%
192.08K
BDG/USDT
0.0023558
-0.11%
302.52K
ETC/USDT
15.84
+0.50%
270.52K
AXS/USDT
2.275
+0.93%
206.57K
FORM1/USDT
0.0000928
+0.54%
167.76K
DOGEN/USDT
0.000333
+0.60%
160.70K
PENG/USDT
0.01639
+1.42%
165.66K
MANTA/USDT
0.203
+0.99%
180.66K
MIAO/USDT
0.002414
-4.50%
164.32K
AEVO/USDT
0.0992
+0.91%
185.81K
COLLAT/USDT
0.01043
+7.52%
160.72K
INJ/USDT
9.17
+1.43%
258.79K
KAWZ/USDT
2.0515
-10.14%
160.96K
GRASSITO/USDT
0.0000007925
-22.26%
199.73K
XCN/USDT
0.01591
+1.08%
209.36K
ANGLERFISH/USDT
0.000134
-5.63%
160.45K
CFXSOL/USDT
0.001465
-11.74%
215.99K
JOS/USDT
0.008389
-0.19%
162.30K
RIZ/USDT
0.0017410
+3.01%
206.38K
HYPER/USDT
0.1502
-0.33%
338.18K
TTG/USDT
0.001151
-2.45%
160.19K
MA/USDT
0.002154
-0.23%
165.04K
MEMECOIN/USDT
0.000229
-1.71%
199.79K
MUTUMBO/USDT
0.000059
-1.66%
198.68K
PAIN/USDT
1.402
+0.28%
196.73K
BROCCOLI3/USDT
0.01776
+2.54%
219.99K
PPPP/USDT
0.000131
+8.26%
198.30K
42069COIN/USDT
0.000044
+2.32%
182.89K
SIREN/USDT
0.08127
-0.31%
198.71K
TAPS/USDT
0.0031
0.00%
175.68K
TITCOIN/USDT
0.02647
+2.16%
161.74K
HIBER/USDT
0.000453
+0.66%
160.86K
PUMP/USDT
0.0748
-0.53%
220.87K
ASSCOIN1/USDT
0.000262
+15.92%
161.71K
FROC/USDT
0.0000080
+5.26%
199.64K
BUCKAZOIDS/USDT
0.002661
+5.01%
198.48K
VIVI/USDT
0.00664
+1.84%
165.17K
AIL/USDT
0.0023
0.00%
133.13K
WEPE/USDT
0.0000188
0.00%
197.72K
EPAY/USDT
0.000053
-3.63%
161.59K
XOXO/USDT
0.00491
-0.20%
240.53K
AIX9/USDT
0.000646
+0.93%
191.65K
TIBBIR/USDT
0.04118
+3.31%
240.87K
BNBXBT/USDT
0.00116
-4.13%
197.57K
BR/USDT
0.05430
+6.03%
208.19K
BROCCOLI2/USDT
0.0064
+1.58%
210.30K
VATAN/USDT
0.03801
-0.23%
165.80K
DEEPSEEK/USDT
0.001191
-0.33%
164.67K
MXYZ/USDT
0.000549
+4.17%
160.42K
FAT/USDT
0.005477
-1.95%
160.81K
SHELL/USDT
0.17725
-6.29%
506.58K
AVL/USDT
0.2290
+0.65%
422.90K
BMT/USDT
0.15376
-1.97%
452.58K
AVERY/USDT
0.00008
0.00%
158.37K
PERRY/USDT
0.001327
-2.71%
197.27K
HEI/USDT
0.3264
+0.30%
234.66K
OCB/USDT
0.000009
-18.18%
144.73K
GMRT/USDT
0.02568
+28.07%
247.59K
TROY/USDT
0.0002029
-2.31%
171.22K
KAITO/USDT
0.9118
+5.31%
725.07K
SOLVEX/USDT
0.1947
+2.25%
193.50K
BROCCOLI1/USDT
0.00013
0.00%
160.64K
G7/USDT
0.00553
-4.98%
167.97K
CAPTAINBNB/USDT
0.00472
-1.25%
223.52K
LIBRA/USDT
0.02150
-0.27%
198.71K
DIN/USDT
0.0911
-3.80%
290.70K
DUO/USDT
0.000169
+1.80%
159.64K
DIAM/USDT
0.01308
0.00%
163.30K
JAILSTOOL/USDT
0.004887
-0.32%
198.96K
HARRYBOLZ/USDT
0.0001607
+1.90%
161.65K
VVV/USDT
4.008
+0.40%
458.41K
FARTGIRL/USDT
0.00230
+1.32%
160.72K
PINEYE/USDT
0.0001125
+0.71%
165.05K
FAFO/USDT
0.00065
+1.56%
160.39K
SWARM/USDT
0.000262
-0.38%
160.84K
B3/USDT
0.004398
-0.18%
241.92K
XYRO/USDT
0.0053516
+0.50%
185.88K
ELON/USDT
0.00000012015
-0.16%
361.39K
FOUR/USDT
0.0002627
+0.30%
160.25K
BIGBALLS/USDT
0.00028
-6.66%
160.54K
FIGHT/USDT
0.00073
+4.28%
453.54K
ETF500/USDT
0.00488
-1.81%
160.75K
TREAT/USDT
0.003103
-0.03%
177.13K
FARTBOY/USDT
0.0254
-1.55%
159.86K
INSN/USDT
0.00004100
+3.98%
165.11K
CGPT/USDT
0.10245
-0.39%
266.83K
PEP/USDT
0.000578
-6.01%
160.30K
DNOW/USDT
0.00325
-0.30%
164.46K
PIX/USDT
0.00121
-1.62%
178.18K
CHEX/USDT
0.1722
+0.93%
317.12K
ISLAND/USDT
0.02104
-0.14%
177.99K
BITBOARD/USDT
0.0034763
+0.67%
174.05K
DOGSHIT2/USDT
0.000224
-0.88%
160.00K
AIAGENT/USDT
0.002403
-7.50%
170.25K
AVAXAI/USDT
0.000617
-0.32%
162.82K
FLOYDAI/USDT
0.00381
-0.52%
160.40K
PEPU/USDT
0.00131
+0.76%
257.82K
CALICOIN/USDT
0.000128
+1.58%
161.39K
QUANT/USDT
0.000840
+0.84%
160.45K
GYAT/USDT
0.00148
-6.32%
161.24K
PGC/USDT
0.000120
-1.63%
158.69K
CHEEMS/USDT
0.0000014895
+3.04%
166.08K
ELON4AFD/USDT
0.0130
-0.76%
160.73K
ACT/USDT
0.0494
-1.00%
250.92K
HOOD/USDT
0.0000308
0.00%
160.56K
CATS/USDT
0.000007557
+0.94%
165.79K
LUX/USDT
0.00468
-24.14%
159.82K
DOGEGOV/USDT
0.010245
-2.53%
184.10K
MUSKIT/USDT
0.00162
-1.21%
160.53K
HQ/USDT
0.00175
+1.15%
163.02K
TOSHI/USDT
0.00035291
+0.81%
509.94K
ANON/USDT
4.51
0.00%
167.38K
EPX/USDT
0.00001372
-6.09%
166.51K
BEL/USDT
0.3257
+0.36%
228.74K
SEEK/USDT
0.000278
-0.71%
159.28K
WOO/USDT
0.0669
+0.60%
196.20K
XTTA/USDT
0.30225
-0.31%
348.76K
HAT/USDT
0.00366
-3.68%
164.94K
SUPER/USDT
0.6375
+0.52%
282.63K
ANKR/USDT
0.01753
+1.03%
197.59K
STUPID/USDT
0.000804
+7.63%
160.29K
API3/USDT
0.704
-0.42%
206.94K
SAFEMOONSOL/USDT
0.00050
-1.96%
160.88K
KEYCAT/USDT
0.002608
-1.28%
202.26K
SKL/USDT
0.02018
+0.49%
218.95K
NUIT/USDT
0.00191
+5.52%
160.38K
SPELL/USDT
0.0005256
+0.38%
214.12K
ACH/USDT
0.02435
-0.65%
246.05K
MURAD/USDT
0.0001955
-0.71%
159.88K
CLOUDY/USDT
0.00101
0.00%
160.54K
RSR/USDT
0.008213
+0.52%
366.74K
COTI/USDT
0.07177
-0.33%
259.53K
LYP/USDT
0.03644
+3.02%
164.46K
MAXSOL/USDT
0.00406
-0.49%
160.10K
MEMETOON/USDT
0.000001628
+3.36%
163.17K
EGLD/USDT
15.01
-0.13%
206.26K
ONDOAI/USDT
0.001058
0.00%
164.21K
AUDIO/USDT
0.0702
-2.50%
314.56K
ROSSFUND/USDT
0.000206
+14.44%
160.33K
MEMDEX/USDT
0.00203
+3.04%
160.97K
PHB/USDT
0.501
+2.45%
211.11K
DOP/USDT
0.0002731
-4.24%
205.63K
TMC/USDT
0.00022
-8.33%
160.59K
ANIME/USDT
0.01742
-0.05%
248.10K
BEAMX/USDT
0.00703
+0.57%
286.64K
ALT/USDT
0.02632
+1.15%
254.18K
BID/USDT
0.04373
-0.63%
204.36K
AINTI/USDT
0.03015
+1.82%
198.48K
BAT/USDT
0.1349
+1.35%
196.48K
BAKE/USDT
0.1140
+1.60%
194.85K
RIZO/USDT
0.00000739
-2.89%
160.32K
J/USDT
0.2071
-0.81%
173.07K
TRB/USDT
26.88
-1.50%
226.79K
APU/USDT
0.0001567
+0.25%
173.76K
STARGATE/USDT
0.000071
+1.42%
162.16K
BNBAI/USDT
0.000256
-0.38%
167.25K
MKR/USDT
1,470.4
+0.40%
225.80K
CHZ/USDT
0.03839
+0.15%
277.84K
USA/USDT
0.000001035
+1.37%
160.17K
LEVER/USDT
0.000534
-0.55%
217.72K
T3AI/USDT
0.000449
+2.04%
160.19K
LDO/USDT
0.756
+0.53%
290.07K
SBR1/USDT
0.0789
-1.86%
162.04K
CATCOIN/USDT
0.0000000000801
-0.62%
165.05K
OBT/USDT
0.01066
+0.56%
599.09K
BARRONMEME/USDT
0.00063
0.00%
160.78K
PONKE/USDT
0.1013
+2.94%
377.34K
BARRON/USDT
0.000093
-1.06%
159.75K
TNSR/USDT
0.1281
-0.38%
190.33K
MYRO/USDT
0.02334
+0.38%
380.64K
VERT/USDT
0.00065
+3.17%
190.19K
APE/USDT
0.4741
+0.25%
291.53K
SOLV/USDT
0.03813
+4.95%
339.91K
JUP/USDT
0.4138
-0.31%
311.67K
MATES/USDT
0.000169
+0.59%
180.47K
AGIXT/USDT
0.00616
-4.19%
160.42K
PYTH/USDT
0.1325
+0.07%
217.19K
CLAY/USDT
0.000043
0.00%
164.08K
STRK/USDT
0.1273
+0.63%
277.27K
MXNA/USDT
0.00652
+0.77%
198.93K
XAI/USDT
0.0500
0.00%
203.65K
DUCK/USDT
0.00236
-0.84%
306.25K
ZIL/USDT
0.01169
+0.51%
190.09K
AURAFARM/USDT
0.002213
-0.62%
198.72K
SORA/USDT
0.000103
+0.98%
160.45K
DOGECAST/USDT
0.00017
+13.33%
160.54K
LETSBONK/USDT
0.01650
-33.09%
161.45K
AIOT/USDT
0.4430
+1.32%
223.33K
LEGEND/USDT
0.001236
+0.08%
173.25K
LIY/USDT
0.001854
+0.16%
206.19K
NOBODY/USDT
0.004738
-13.15%
198.28K
DOLO/USDT
0.04496
-1.98%
216.02K
MVRS/USDT
0.000166
+1.21%
161.04K
DRV/USDT
0.03019
-0.06%
163.67K
WOJAKSOL/USDT
0.000710
+43.43%
161.40K
OKINTAMA/USDT
0.000027
-3.57%
197.89K
TROG/USDT
0.00000366
0.00%
160.39K
GRPH/USDT
0.00351
-6.40%
160.43K
JPROOF/USDT
0.089529
-2.49%
199.80K
BANK/USDT
0.040896
+0.92%
207.49K
HOLO/USDT
0.00014
+16.66%
151.73K
DEGENAI/USDT
0.00343
-0.57%
161.38K
TIME/USDT
0.000135
-10.00%
198.48K
AIOS/USDT
0.00254
-6.61%
159.90K
AQA/USDT
0.00031
0.00%
165.47K
BIOS/USDT
0.00037
-5.12%
160.57K
KERNEL/USDT
0.14445
+0.34%
339.33K
FIGURE/USDT
0.000235
+3.07%
198.89K
MLG/USDT
0.00451
+0.89%
160.65K
DB/USDT
0.000085
+28.78%
198.69K
LAVA/USDT
0.06166
-0.35%
222.32K
BABY/USDT
0.07781
+2.78%
576.56K
SOLA/USDT
0.000686
+0.43%
161.52K
FHE/USDT
0.0968
-2.61%
249.33K
SENTAI/USDT
0.00053
+1.92%
160.81K
KABOSUBSC/USDT
0.0378
+1.61%
170.48K
XTER/USDT
0.31980
+1.22%
375.65K
FORTH/USDT
2.567
+0.35%
210.58K
PVP/USDT
0.000174
+1.16%
163.26K
GUN/USDT
0.04478
-0.64%
513.24K
HINT/USDT
0.003514
-0.90%
172.03K
AIPUMP/USDT
0.001073
-0.27%
165.04K
SUT/USDT
5.053
-0.43%
176.79K
D/USDT
0.04294
-2.29%
489.42K
MOSS/USDT
0.00049
+8.88%
160.52K
4444/USDT
0.000098
-6.66%
198.61K
IQ6900/USDT
0.00189
-10.00%
160.51K
DF/USDT
0.05964
+0.98%
296.27K
SHOGGOTH/USDT
0.00317
+0.95%
160.92K
BANANA/USDT
17.23
+1.05%
194.05K
TRUMPIUS/USDT
0.0069
0.00%
160.75K
BUILD/USDT
0.000141
+0.71%
159.65K
SPICE/USDT
0.000034
-8.10%
164.39K
KNIGHT/USDT
0.000119
+0.84%
160.45K
PUMPAI/USDT
0.000247
-3.13%
213.26K
BIO/USDT
0.0576
-1.03%
322.21K
PALU/USDT
0.000097
-14.15%
201.51K
BUZZ/USDT
0.00628
+0.80%
167.49K
SWASTICOIN/USDT
0.002725
+2.52%
159.99K
PVS/USDT
0.006748
-2.76%
160.87K
TAOCAT/USDT
0.004150
-2.51%
168.12K
DOGINME/USDT
0.0004357
+1.46%
216.86K
DSYNC/USDT
0.1222
+3.47%
180.20K
AICMP/USDT
0.000198
+1.02%
160.25K
MLC/USDT
0.2671
-1.03%
160.23K
OIK/USDT
0.0269
0.00%
167.47K
OKB/USDT
50.514
-0.20%
161.89K
KM/USDT
0.000420
+1.44%
160.75K
TTAI/USDT
0.000317
-3.93%
164.60K
BPT/USDT
0.00122
-9.62%
163.57K
GROKCOIN/USDT
0.00035
0.00%
159.92K
ROAM/USDT
0.249308
-0.39%
567.31K
SEN/USDT
0.0480
+1.26%
162.62K
BUTTHOLE/USDT
0.00685
-1.01%
160.89K
PWEASE/USDT
0.004633
+9.14%
160.08K
LEXICON/USDT
0.000099
+1.02%
160.80K
WHITE/USDT
0.0004893
-2.76%
265.43K
AIC/USDT
0.16634
-0.37%
242.04K
PYTHIA/USDT
0.013766
+1.04%
160.33K
MEMHASH/USDT
0.001042
-2.97%
231.50K
RAI/USDT
0.2679
-1.39%
163.44K
DEFAI/USDT
0.0004366
-0.81%
279.08K
TEVA/USDT
0.00712
+3.63%
210.67K
DHN/USDT
4.049
-0.32%
217.58K
GAME/USDT
0.03521
-2.14%
206.63K
STARS/USDT
0.000046
+2.22%
160.72K
YE/USDT
0.000172
+1.77%
160.60K
BLADE/USDT
0.026446
+0.01%
253.63K
TOLY/USDT
17.34
-21.60%
166.35K
DESCI/USDT
0.001261
+3.10%
165.07K
GROK3/USDT
0.000128
+0.78%
159.80K
LOU/USDT
0.00073
-3.94%
161.12K
PUMPIT/USDT
0.00350
-0.84%
160.51K
ANDYBSC/USDT
0.0000000079
-2.46%
198.91K
TRENCHAI/USDT
0.000453
+2.95%
159.96K
FOUR1/USDT
0.000258
-2.64%
164.51K
OGPU/USDT
0.397
+8.17%
162.51K
AKITA/USDT
0.00028
+7.69%
159.08K
CAR/USDT
0.0136
+0.74%
160.62K
MAI/USDT
0.002800
-11.11%
163.95K
SCOUT/USDT
0.000115
+0.87%
160.28K
EARNM/USDT
0.00169
0.00%
163.51K
SAN/USDT
0.00902
-1.31%
160.09K
FUEL/USDT
0.01202
+0.41%
581.04K
TST/USDT
0.07245
+1.68%
347.30K
CATTON/USDT
0.0000001378
-3.09%
166.75K
GLS/USDT
0.00047
+6.81%
165.15K
SSE/USDT
0.00639
-3.90%
160.54K
UFD/USDT
0.02039
-0.77%
160.36K
BUTTCOIN/USDT
0.00359
+6.84%
160.70K
KIP/USDT
0.001506
-3.08%
165.89K
CITADAIL/USDT
0.00141
-1.39%
160.85K
SNAKEAI/USDT
0.0001300
-0.61%
164.09K
AUTOS/USDT
0.01123
-0.70%
179.17K
JELLYJELLY/USDT
0.031232
-4.01%
198.58K
QBX/USDT
0.00115
+2.67%
164.40K
SOSO/USDT
0.5085
+0.47%
162.22K
ALON/USDT
0.00433
-2.91%
160.69K
VELODROME/USDT
0.0463
+0.21%
191.54K
MIDLE/USDT
0.00028
+3.70%
161.94K
PIN/USDT
0.6674
+1.92%
171.07K
ARC/USDT
0.05115
-0.17%
159.42K
DOGEAI/USDT
0.01064
+10.14%
160.60K
APPLE/USDT
0.00027
+8.00%
160.25K
BWT/USDT
0.000105
-2.77%
160.22K
MANASOL/USDT
0.000266
-0.37%
160.30K
PLUME/USDT
0.16851
+1.77%
200.01K
ELONSOL/USDT
0.000828
+1.47%
197.85K
LUIGI/USDT
0.00180
+0.55%
160.98K
NC/USDT
0.04035
-0.07%
503.32K
TRUST/USDT
0.000969
+3.08%
159.69K
BIAO/USDT
0.000242
-0.81%
164.04K
WHISP/USDT
0.00060
-9.09%
160.25K
REALIS/USDT
0.00213
-6.16%
159.52K
SYNTH/USDT
0.000927
-5.60%
165.84K
BABYSHARK/USDT
0.00153
+1.32%
163.00K
PRAWN/USDT
0.000141
+1.43%
160.78K
HENAI/USDT
0.00096
-4.00%
163.74K
VOID/USDT
0.000169
-0.58%
161.04K
LLM/USDT
0.00183
+1.10%
161.99K
SLAP/USDT
0.00053
+6.00%
159.68K
FLORK/USDT
0.001302
+3.49%
159.66K
SKI/USDT
0.04774
+1.33%
164.90K
AICELL/USDT
0.00140
-2.09%
164.16K
TMAI/USDT
0.000836
+1.21%
166.06K
AIMONICA/USDT
0.00610
-7.71%
160.96K
ALCH/USDT
0.17552
+4.18%
439.08K
PAI/USDT
0.0824
-1.55%
170.14K
TRISIG/USDT
0.00281
+0.35%
160.12K
FLOCK/USDT
0.07361
+3.41%
429.99K
RIZZMAS/USDT
0.0000028855
+3.72%
162.97K
RSC/USDT
0.2823
+1.72%
164.79K
ZAILGO/USDT
0.00146
+143.33%
157.75K
ASSCOIN/USDT
0.000411
+0.48%
160.91K
THE/USDT
0.2419
-0.12%
260.94K
FRIC/USDT
0.00307
+10.83%
160.85K
TTC/USDT
0.0000000314
+0.96%
161.75K
NEUR/USDT
0.00201
+2.55%
159.90K
STARDOGE/USDT
0.000005549
+0.34%
180.73K
MUSTARD/USDT
0.000126
+2.43%
160.68K
SPORE/USDT
0.00115
-2.54%
152.41K
MORPHO/USDT
1.3104
+0.08%
450.62K
SNAI/USDT
0.01431
+2.21%
164.47K
FLOWER/USDT
0.00030
0.00%
160.13K
YNE/USDT
0.00536
-14.92%
160.15K
USUAL/USDT
0.1134
-0.96%
362.45K
VVAIFU/USDT
0.003608
-0.05%
166.61K
BAKKT/USDT
0.0001164
+2.01%
161.08K
GAMESTOP/USDT
0.0000492
+1.86%
164.59K
DMCK/USDT
0.0000441
+3.52%
164.72K
URO/USDT
0.0026
0.00%
422.40K
BEANS/USDT
0.000000200
0.00%
164.24K
CHEYENNE/USDT
0.000180
-1.09%
159.48K
BERT/USDT
0.01609
+12.20%
170.23K
FROGE/USDT
0.00000000222
+3.25%
161.46K
AIFUN/USDT
0.005897
-1.88%
167.34K
MONKY/USDT
0.000001026
+0.09%
165.02K
SHRUBETH/USDT
0.004106
+0.04%
159.98K
SUIAI/USDT
0.03763
-1.67%
166.13K
GOATS/USDT
0.0001586
-4.28%
164.28K
HAPPY/USDT
0.000888
-3.47%
167.72K
BULLY/USDT
0.00159
+6.71%
163.63K
CENTS/USDT
0.000279
+2.19%
160.04K
EXPERT/USDT
0.000823
+0.73%
116.12K
SWELL/USDT
0.00857
+1.06%
165.14K
DOGEGOVSOL/USDT
0.0890
+0.22%
160.39K
UBC/USDT
0.00107
-1.83%
160.16K
COW/USDT
0.2688
+0.67%
203.40K
RWA/USDT
0.01362
0.00%
167.02K
REKTCOIN/USDT
0.00000014212
+14.62%
175.37K
SHRUB/USDT
0.000148
+2.06%
159.18K
MICRO/USDT
0.003981
-1.72%
357.87K
PEPECOIN/USDT
0.4334
+2.82%
166.04K
ELIZA/USDT
0.00049
-3.92%
166.04K
TRUMP47/USDT
0.000116
-2.52%
160.69K
BARSIK/USDT
0.002188
-1.66%
167.31K
TALENT/USDT
0.00709
+1.43%
163.73K
BAN/USDT
0.04655
+2.30%
407.15K
LUNAI/USDT
0.01822
-2.87%
252.65K
LUM/USDT
0.941
-1.05%
198.25K
RECT/USDT
0.03094
+0.81%
208.26K
CROS/USDT
0.00111
-0.89%
165.05K
LESTER/USDT
0.00066
+1.53%
160.64K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.08K
PEANUT/USDT
0.000246
+2.07%
160.69K
PATRIOT/USDT
0.000603
+7.48%
166.67K
SCR/USDT
0.269
-0.73%
187.39K
FRED/USDT
0.002937
+0.47%
163.76K
MSTR/USDT
0.2238
+0.72%
161.87K
MEMESAI/USDT
0.00186
+1.63%
157.36K
RETARDIO/USDT
0.0152
+4.10%
162.86K
SIGMA/USDT
0.01893
+1.50%
163.22K
WORM/USDT
0.000129
-1.52%
161.34K
GIGA/USDT
0.01636
+2.44%
182.59K
SLOP/USDT
0.000116
+0.86%
160.47K
KOKO/USDT
0.000000445
+0.67%
162.88K
POCHITA/USDT
0.000263
+0.38%
160.90K
BABYBNB/USDT
0.0009533
-1.20%
164.39K
MARS/USDT
0.00000383
+3.23%
160.36K
HANA/USDT
0.0000132
+0.76%
161.01K
PESTO/USDT
0.000382
-0.26%
160.77K
MOODENGETH/USDT
0.00002268
-0.56%
171.04K
USBT/USDT
0.0001342
+2.13%
160.97K
AGENT/USDT
0.002987
+0.47%
354.54K
NOTAI/USDT
0.00001316
+3.45%
198.00K
BAND/USDT
0.731
+0.82%
170.05K
CATALORIAN/USDT
0.000674
0.00%
164.33K
OMG/USDT
0.1927
+0.36%
239.98K
SLP/USDT
0.001508
+0.53%
208.41K
KEY/USDT
0.0004587
+5.95%
164.95K
MINI/USDT
0.00559
+5.67%
183.40K
DEAI/USDT
0.08374
-2.83%
180.84K
SUN/USDT
0.01741
-0.05%
191.39K
FIDA/USDT
0.0656
+1.07%
365.23K
PIKA/USDT
0.000452
+1.57%
161.95K
AIS/USDT
0.000022
0.00%
164.50K
VOXEL/USDT
0.0857
-4.56%
339.81K
CELO/USDT
0.3194
+0.56%
260.90K
PERP/USDT
0.2885
-0.58%
318.53K
CTSI/USDT
0.0586
+0.86%
171.36K
RDNT/USDT
0.02219
0.00%
190.91K
DODO/USDT
0.0440
+0.68%
186.38K
YFI/USDT
5,092.1
-0.22%
167.22K
GINNAN/USDT
0.00000007153
-0.02%
198.66K
KITEAI/USDT
0.0000002234
+0.67%
164.06K
RARE/USDT
0.0581
+0.86%
206.51K
SAI/USDT
0.01239
+0.81%
165.43K
CATDOG/USDT
0.000002420
-0.45%
163.12K
SUNCAT/USDT
0.001537
+1.45%
198.54K
GEMS/USDT
0.0288
-0.34%
172.59K
WHY/USDT
0.00000003856
+1.60%
181.49K
ILV/USDT
13.48
+0.67%
175.85K
SUNDOG/USDT
0.04916
+5.40%
546.26K
AIOZ/USDT
0.3856
-1.25%
471.67K
REN/USDT
0.01005
-2.80%
170.93K
HNT/USDT
3.713
+1.89%
293.41K
SATO/USDT
0.000164
-2.95%
160.62K
DUSK/USDT
0.0748
0.00%
186.05K
NEIRO/USDT
0.001154
-4.62%
256.56K
IOTA/USDT
0.1934
+2.32%
265.32K
WAXP/USDT
0.02238
-0.40%
209.25K
TLM/USDT
0.00473
+0.63%
202.76K
TRUMPCOIN/USDT
0.000854
+2.27%
165.44K
MAVIA/USDT
0.1906
-3.93%
450.33K
NEIROETH/USDT
0.05981
-2.65%
236.48K
REEF/USDT
0.0002879
+2.27%
168.44K
TWT/USDT
0.7511
-0.15%
194.05K
CRO/USDT
0.08627
-0.20%
325.84K
HOT/USDT
0.000928
+0.86%
194.15K
FROKAI/USDT
0.0052
0.00%
159.17K
METIS/USDT
14.25
-0.14%
188.27K
COAI/USDT
0.000003681
+2.62%
163.40K
UXLINK/USDT
0.4265
+0.75%
338.32K
C98/USDT
0.0532
-0.37%
184.71K
NFT/USDT
0.0000004141
-0.24%
271.07K
FTT/USDT
1.0195
-0.27%
215.41K
HOOK/USDT
0.1211
+0.49%
195.01K
GMX/USDT
12.91
+0.62%
171.23K
MOCA/USDT
0.08368
+0.20%
463.42K
AERO/USDT
0.5789
-0.48%
494.31K
ZRX/USDT
0.2443
0.00%
184.20K
JOE/USDT
0.1759
+0.39%
180.88K
MAGIC/USDT
0.1582
-0.62%
248.47K
ACE/USDT
0.520
-1.32%
212.27K
IOTX/USDT
0.01713
+0.35%
211.13K
BOND/USDT
0.2393
-1.07%
168.62K
FXS/USDT
2.055
-1.01%
204.30K
CVX/USDT
3.015
+6.87%
218.17K
UMA/USDT
1.103
+0.63%
183.82K
CHR/USDT
0.0800
0.00%
192.94K
SATS/USDT
0.00000003797
-0.65%
449.66K
AMP/USDT
0.003978
-0.74%
238.71K
RAD/USDT
0.742
-0.66%
194.89K
AXL/USDT
0.3380
-0.38%
195.85K
SUSHI/USDT
0.592
+0.68%
203.29K
ENS/USDT
17.26
+0.58%
229.60K
MASK/USDT
1.069
+0.75%
205.28K
STG/USDT
0.1915
-0.20%
183.48K
YGG/USDT
0.1785
+0.90%
190.82K
CYBER/USDT
1.164
+1.04%
189.49K
WOLF/USDT
0.00005392
+1.69%
189.93K
FLOW/USDT
0.363
-0.27%
190.23K
ZIG/USDT
0.08469
+3.21%
241.32K
IMX/USDT
0.524
-0.38%
245.38K
RATS/USDT
0.00002822
-0.21%
422.30K
1INCH/USDT
0.1857
-0.21%
213.78K
LPT/USDT
4.506
-0.39%
205.79K
AGI/USDT
0.06092
+0.61%
465.82K
BILLY/USDT
0.002844
-1.55%
170.63K
DADDY/USDT
0.04246
0.00%
198.51K
HAWKTUAH/USDT
0.000116
+0.86%
161.90K
ATH/USDT
0.02952
+1.23%
299.39K
PROPC/USDT
0.5246
+0.09%
163.23K
BICITY/USDT
0.000670
-1.17%
219.55K
IO/USDT
0.692
+2.06%
275.25K
ANDY/USDT
0.0003209
-0.06%
163.63K
TRU/USDT
0.0352
0.00%
171.50K
AAVE/USDT
173.38
+2.98%
671.70K
BCH/USDT
358.3
+0.64%
365.66K
ARKM/USDT
0.499
+0.40%
241.05K
CFX/USDT
0.0717
-0.41%
246.89K
HOPPY/USDT
0.000034838
+2.48%
163.27K
MAGA/USDT
0.00001124
-0.53%
174.85K
DRIFT/USDT
0.5617
-0.96%
463.47K
NPC/USDT
0.013945
+3.68%
177.52K
BOBO/USDT
0.0000003045
+0.42%
165.51K
UBXS/USDT
0.0104
-1.88%
164.57K
MANEKI/USDT
0.001631
+0.24%
180.83K
RPL/USDT
3.97
-0.25%
176.92K
LADYS/USDT
0.00000004403
+0.96%
261.54K
MUMU/USDT
0.00000278
-1.76%
163.04K
BLUR/USDT
0.0943
0.00%
218.44K
TOKEN/USDT
0.01989
-0.99%
397.13K
ANDYETH/USDT
0.00006724
-0.28%
193.99K
PRCL/USDT
0.0869
-2.13%
519.12K
BENDOG/USDT
0.002292
-0.13%
166.50K
FITFI/USDT
0.001593
-0.74%
166.14K
BOB/USDT
0.000004873
+0.28%
160.32K
ORDI/USDT
7.08
-1.25%
239.22K
BEER/USDT
0.000004105
+1.88%
164.79K
BOME/USDT
0.001347
+0.67%
277.49K
AI/USDT
0.1443
-0.27%
241.81K
PENDLE/USDT
3.145
-0.78%
323.72K
CRTAI/USDT
0.001851
+0.48%
20.81K
JTO/USDT
1.555
+0.06%
219.89K
PSPS/USDT
0.00474
+15.60%
160.45K
MEW/USDT
0.002542
0.00%
284.07K
MICHI/USDT
0.02790
+0.57%
178.19K
NAKA/USDT
0.3722
+0.13%
308.92K
CEEK/USDT
0.01398
-0.28%
163.79K
RACA/USDT
0.00008020
-2.23%
168.19K
OMNI/USDT
2.00
0.00%
176.58K
OPUL/USDT
0.02673
-0.11%
168.05K
ZEUS/USDT
0.2355
+0.04%
354.57K
W/USDT
0.0755
-0.65%
242.86K
ORDS/USDT
0.000527
+0.38%
164.34K
MUBI/USDT
0.004002
+0.90%
170.19K
SLERF/USDT
0.06524
+0.10%
266.29K
WEN/USDT
0.00003371
+0.80%
346.03K
VANRY/USDT
0.0274
+0.36%
184.74K
ETHFI/USDT
0.497
+0.40%
233.71K
PORTAL/USDT
0.0753
+0.26%
206.14K
PIXEL/USDT
0.03352
-0.11%
330.18K
0.24430.00%
₽19.91
24 ساعة مرتفع
0.2576
24 ساعة منخفض
0.2424
حجم 24 ساعة (ZRX)
735.92K
مبلغ 24 ساعة (USDT)
184.20K
إشعار 1
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
روابط ذات صلة
اسم العملة
ZRX
تصنيف القيمة السوقية
NO.265
القيمة السوقية المتداولة
207,263,280 USDT
العرض المتداول
848,396,562
مبلغ الرمز المميز
1,000,000,000
وقت الإصدار
2017-08-11
سعر مرتفع تاريخيا
2.5
2018-01-13
أدنى سعر تاريخي
0.120667
2020-03-13
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
ZRX
)المجموع(USDT
)السعر(USDT)
مبلغ(ZRX)
المجموع(USDT)
5.1110
16.410
83.87
1.2273
9,817.260
12,048.723
1.0000
8.700
8.70
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.6800
297.000
201.96
0.5000
116.720
58.36
0.2508
2,048.800
513.84
0.2507
1,808.660
453.43
0.2505
1,332.960
333.91
0.2500
1,455.080
363.77
0.2499
1,109.980
277.38
0.2498
7,392.810
1,846.724
0.2497
1,331.400
332.45
0.2496
2,849.880
711.33
0.2495
71,666.590
17,880.814
0.2494
1,943.160
484.62
0.2493
5,131.670
1,279.325
0.2492
2,092.600
521.48
0.2491
4,023.450
1,002.241
0.2490
1,406.720
350.27
0.2489
2,445.660
608.72
0.2488
16,061.930
3,996.208
0.2487
3,409.080
847.84
0.2486
14,506.710
3,606.368
0.2485
12,078.620
3,001.537
0.2484
2,398.640
595.82
0.2483
10,013.230
2,486.285
0.2482
9,500.820
2,358.104
0.2481
11,286.200
2,800.106
0.2480
9,228.120
2,288.574
0.2479
1,666.010
413.00
0.2478
9,829.800
2,435.824
0.2477
15,209.860
3,767.482
0.2476
11,860.340
2,936.620
0.2475
181.990
45.04
0.2474
18,188.270
4,499.778
0.2473
16,873.480
4,172.812
0.2472
10,318.240
2,550.669
0.2471
69.140
17.08
0.2470
9,098.260
2,247.270
0.2469
10,348.560
2,555.059
0.2468
11,566.400
2,854.588
0.2466
7,181.520
1,770.963
0.2465
7,526.810
1,855.359
0.2464
7,263.180
1,789.648
0.2462
8,723.020
2,147.608
0.2461
5,791.700
1,425.337
0.2460
3,989.650
981.45
0.2459
2,019.620
496.62
0.2457
2,277.290
559.53
0.2456
2,522.270
619.47
0.2455
2,295.440
563.53
0.2453
1,499.530
367.83
0.2452
21,336.030
5,231.595
0.2451
12,103.860
2,966.656
0.2450
19,884.460
4,871.693
0.2449
16,092.620
3,941.083
0.2448
30,026.260
7,350.428
0.2447
9,812.190
2,401.043
0.2446
10,732.120
2,625.077
0.2445
6,402.360
1,565.377
0.2444
3,250.990
794.54
0.2443
524.090
128.04
0.2443
≈₽19.910.2442
2,012.610
491.48
0.2441
4,022.150
981.81
0.2440
3,243.620
791.44
0.2439
13,796.200
3,364.893
0.2438
8,251.700
2,011.764
0.2437
25,048.590
6,104.341
0.2436
14,697.870
3,580.401
0.2435
24,656.040
6,003.746
0.2434
19,780.590
4,814.596
0.2433
11,720.480
2,851.593
0.2432
1,986.380
483.09
0.2430
1,482.650
360.28
0.2429
3,393.220
824.21
0.2428
3,833.260
930.72
0.2427
2,508.180
608.74
0.2425
4,039.890
979.67
0.2424
8,399.790
2,036.109
0.2423
8,754.900
2,121.312
0.2421
7,143.530
1,729.449
0.2420
11,623.820
2,812.964
0.2419
8,622.930
2,085.887
0.2418
13,039.050
3,152.842
0.2417
78.280
18.92
0.2416
10,448.420
2,524.338
0.2415
10,388.480
2,508.818
0.2414
11,786.440
2,845.247
0.2413
675.970
163.11
0.2412
20,173.570
4,865.865
0.2411
13,459.810
3,245.160
0.2410
6,114.340
1,473.556
0.2409
8,638.610
2,081.041
0.2408
1,024.470
246.69
0.2407
7,391.600
1,779.158
0.2406
8,669.480
2,085.877
0.2405
9,116.950
2,192.626
0.2404
1,942.480
466.97
0.2403
10,695.040
2,570.018
0.2402
9,184.990
2,206.235
0.2401
12,657.240
3,039.003
0.2400
15,951.240
3,828.298
0.2399
1,224.750
293.82
0.2398
1,661.570
398.44
0.2397
1,860.590
445.98
0.2396
3,234.120
774.90
0.2395
2,071.690
496.17
0.2394
1,777.770
425.60
0.2393
4,403.660
1,053.796
0.2392
1,111.770
265.94
0.2391
908.930
217.33
0.2390
1,201.800
287.23
0.2389
1,938.380
463.08
0.2388
1,535.160
366.60
0.2387
1,297.000
309.59
0.2386
1,528.020
364.59
0.2385
3,252.330
775.68
0.2379
1,772.670
421.72
0.2378
1,242.950
295.57
0.2306
327,916.250
75,617.487
0.2194
6,381.190
1,400.033
0.2001
171.880
34.39
0.1917
444.470
85.20
0.1839
519.840
95.60
0.1767
413.750
73.11
0.1578
11,597.840
1,830.139
0.1475
15,346.350
2,263.587
0.1385
13,432.890
1,860.455
0.1305
15,333.270
2,000.992
0.1234
23,880.320
2,946.831
0.1170
26,717.040
3,125.894
0.1113
38,258.900
4,258.216
0.1061
37,386.040
3,966.659
0.1013
61,289.150
6,208.591
0.0970
105,186.040
10,203.046
0.0930
114,465.050
10,645.250
0.0893
111,938.650
9,996.121
0.0859
86,463.970
7,427.255
0.0828
89,814.040
7,436.603
0.0799
156,796.410
12,528.033
0.0772
167,474.000
12,928.993
0.0746
173,039.730
12,908.764
0.0722
152,695.800
11,024.637
0.0700
199,011.350
13,930.795
0.0679
159,801.730
10,850.537
0.0659
268,646.060
17,703.775
0.0641
117,576.360
7,536.645
0.0623
158,983.250
9,904.656
0.0606
141,253.550
8,559.965
0.0591
125,875.870
7,439.264
0.0576
160,431.370
9,240.847
0.0561
180,383.830
10,119.533
0.0548
212,088.140
11,622.430
0.0488
165,870.440
8,094.477
0.0487
273,897.820
13,338.824
0.0486
248,060.670
12,055.749
0.0001
2,050.000K
205.00
سجل الطلبات
تداولات السوق
مبلغ(ZRX)
السعر(USDT)
مبلغ(ZRX)
الوقت
0.2443
81.880
20:24:39
0.2443
49.590
20:24:30
0.2445
85.140
20:24:29
0.2443
102.290
20:24:18
0.2442
102.350
20:23:46
0.2442
89.480
20:23:42
0.2443
61.410
20:23:36
0.2442
74.030
20:23:28
0.2445
66.780
20:23:25
0.2443
81.830
20:23:15
0.2445
70.720
20:23:04
0.2446
102.250
20:22:53
0.2445
40.910
20:22:43
0.2444
96.950
20:22:41
0.2445
61.370
20:22:32
0.2444
81.800
20:22:22
0.2445
81.800
20:22:11
0.2445
49.500
20:22:10
0.2446
102.190
20:22:00
0.2446
53.820
20:21:59
0.2447
98.140
20:21:50
0.2447
61.270
20:21:39
0.2447
61.310
20:21:28
0.2444
91.310
20:21:18
0.2444
44.240
20:21:07
0.2446
83.630
20:20:57
0.2445
89.150
20:20:46
0.2445
78.560
20:20:45
0.2446
61.310
20:20:36
0.2447
81.700
20:20:14
0.2447
102.190
20:20:04
0.2447
97.430
20:19:53
0.2450
102.080
20:19:43
0.2448
79.460
20:19:32
0.2449
67.300
20:19:30
0.2449
81.630
20:19:21
0.2450
81.630
20:18:49
0.2450
55.980
20:18:48
0.2451
81.620
20:18:39
0.2451
71.670
20:18:28
0.2448
102.080
20:18:18
0.2451
81.020
20:18:07
0.2449
87.180
20:17:56
0.2451
81.630
20:17:46
0.2449
84.600
20:17:35
0.2451
61.220
20:17:25
0.2450
85.350
20:17:14
0.2450
65.580
20:17:13
0.2451
102.040
20:17:03
0.2448
99.290
20:16:53
0.2448
61.260
20:16:42
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ZRX
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...