AAVE/USDT
AAVE
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
83,105.27
+0.58%
441.74M
ETH/USDT
1,792.42
+0.58%
110.33M
TRX/USDT
0.2379
+0.04%
774.73K
SOL/USDT
119.88
+1.98%
5.73M
XRP/USDT
2.0985
-1.13%
2.50M
TON/USDT
3.313
+2.53%
482.09K
USDC/USDT
1.0004
0.00%
2.74M
PEPE/USDT
0.00000703
+0.86%
1.02M
BNB/USDT
589.03
-0.46%
1.15M
KEKIUS/USDT
0.02399
+7.33%
206.99K
PEPU/USDT
0.00351
+1.15%
270.07K
TRUMP/USDT
9.03
-1.41%
895.78K
ZOO/USDT
0.00000444
+1.83%
166.09K
GHIBLICZ/USDT
0.000682
-4.21%
198.97K
NOT/USDT
0.001981
+0.05%
222.10K
PIAI/USDT
0.0000000000071
0.00%
159.71K
TST/USDT
0.07177
+5.96%
198.76K
VINE/USDT
0.03059
+3.51%
460.42K
CATE/USDT
0.000154
-0.64%
161.24K
DOGS/USDT
0.0001242
-0.79%
248.02K
SUNDOG/USDT
0.04568
+1.30%
636.34K
MELANIA/USDT
0.566
-0.70%
176.81K
PUMP/USDT
0.0440
+2.80%
251.57K
RARE/USDT
0.0709
+6.93%
468.25K
JAILSTOOL/USDT
0.007767
+1.92%
201.49K
OIK/USDT
0.0260
+4.41%
167.24K
SHRUBETH/USDT
0.003527
-2.10%
163.54K
GHIBLI/USDT
0.00491
-20.42%
238.56K
MEMHASH/USDT
0.001336
-1.40%
231.90K
XLM/USDT
0.2506
-0.35%
371.23K
DOGE/USDT
0.16497
-1.34%
1.67M
GRASS/USDT
1.7023
-7.13%
441.48K
BABYDOGE/USDT
0.000000001158
+0.69%
280.81K
BWT/USDT
0.000217
+6.37%
160.82K
EIC/USDT
0.0000904
-26.26%
162.11K
HMSTR/USDT
0.002335
+2.68%
236.48K
LTC/USDT
81.62
-0.70%
576.24K
SAI/USDT
0.00945
+1.83%
204.69K
TRC/USDT
0.00199
-13.85%
193.34K
SOLA/USDT
0.000432
+1.17%
161.06K
SUI/USDT
2.1696
-1.17%
813.07K
TIM/USDT
0.000139
-18.23%
161.57K
TRUMP47/USDT
0.000098
+3.15%
160.64K
EVERYAI/USDT
0.000121
-59.66%
125.86K
LAZYCAT/USDT
0.00002094
-6.51%
162.29K
LEVER/USDT
0.000477
+0.21%
194.25K
POL/USDT
0.1860
-0.42%
262.71K
SUIAI/USDT
0.01822
-2.93%
163.33K
AIST/USDT
0.0000079
+3.94%
205.27K
DEFAI/USDT
0.0003104
+5.07%
335.78K
FLOKI/USDT
0.00005426
-1.23%
322.54K
XYRO/USDT
0.0042937
-2.52%
194.39K
YE/USDT
0.000354
-13.02%
161.31K
4444/USDT
0.000549
-45.75%
234.13K
ALGO/USDT
0.1798
-0.93%
263.52K
HOOD/USDT
0.0000469
0.00%
163.06K
LLM/USDT
0.00136
-7.48%
161.71K
MAJOR/USDT
0.13041
-4.18%
165.80K
MUBARAK/USDT
0.041528
+4.87%
230.13K
NOTAI/USDT
0.00001550
+7.93%
193.77K
STO/USDT
0.0670
+7.37%
234.96K
CHEYENNE/USDT
0.000162
-1.21%
161.11K
KITEAI/USDT
0.0000001935
+1.52%
162.09K
TALENT/USDT
0.00859
+2.26%
143.29K
YZY1/USDT
0.006559
-3.64%
160.64K
EDGE/USDT
0.07022
-13.26%
236.43K
NEIRO/USDT
0.000750
+1.48%
163.82K
PELL/USDT
0.0038
-2.56%
227.29K
FAFO/USDT
0.00112
-5.88%
161.72K
GEMS/USDT
0.0301
-11.73%
192.31K
LUCE/USDT
0.01604
+12.56%
265.82K
POCHITA/USDT
0.000257
+1.58%
161.35K
ELONSOL/USDT
0.000762
-1.93%
199.62K
INJ/USDT
8.17
+0.73%
204.26K
TRIT/USDT
0.0003159
+20.94%
161.82K
B3/USDT
0.004131
+2.99%
298.97K
DOWNALD/USDT
0.000063
-3.07%
198.12K
SOLVEX/USDT
0.1439
+17.18%
200.01K
HOOTERS/USDT
0.000135
+21.62%
163.09K
BCCOIN/USDT
0.04141
+2.22%
163.82K
CAR/USDT
0.0102
+4.08%
161.47K
CRTAI/USDT
0.001635
+0.18%
21.46K
DNA/USDT
0.000000000027194
+1.78%
161.77K
BRETT/USDT
0.02921
-2.69%
332.77K
BUCKAZOIDS/USDT
0.003697
-20.08%
204.55K
MNSRY/USDT
0.02055
+5.22%
161.39K
AVAX/USDT
17.31
-3.02%
500.70K
AVERY/USDT
0.00013
+8.33%
280.61K
BABYNEIROBNB/USDT
0.00000000000235
-4.85%
161.17K
MUPPETS/USDT
0.000285
-32.62%
205.41K
DRB/USDT
0.00014124
+30.47%
260.17K
NEAR/USDT
2.401
-1.23%
345.86K
SCOUT/USDT
0.000128
+1.58%
161.66K
ALPHASOL/USDT
0.00044
+2.32%
162.06K
FORM/USDT
2.0971
-0.85%
585.37K
SHIB/USDT
0.00001215
+0.33%
369.43K
JHH/USDT
0.0000001507
-6.45%
160.89K
MUBARAKAH/USDT
0.00115
-2.54%
260.27K
SONIC/USDT
0.21863
-0.30%
402.71K
SSE/USDT
0.00898
+17.23%
161.27K
WIF/USDT
0.378
-0.26%
283.36K
WIZZ/USDT
0.01566
-12.51%
172.31K
AIFUN/USDT
0.003588
-5.95%
163.94K
BABYBNB/USDT
0.0010856
-0.12%
163.38K
ELON/USDT
0.00000012363
-0.27%
343.01K
MOCA/USDT
0.07747
-0.79%
310.73K
ASSCOIN1/USDT
0.000661
-15.47%
160.94K
MEW/USDT
0.002698
+3.01%
383.32K
PEP/USDT
0.000875
+15.58%
161.33K
TROG/USDT
0.00000364
+4.59%
160.89K
BUILD/USDT
0.000131
+0.76%
161.31K
PENG/USDT
0.01374
+0.14%
163.56K
ARB/USDT
0.3043
-0.87%
275.24K
FORM1/USDT
0.0002860
+4.41%
169.07K
BONK/USDT
0.00001101
+0.36%
290.93K
DUO/USDT
0.000220
-4.34%
161.04K
FLOWSOL/USDT
0.000141
0.00%
162.05K
MONKY/USDT
0.000001415
-2.34%
164.48K
PT/USDT
0.000246
-3.52%
229.42K
VVV/USDT
2.388
+0.92%
381.31K
X/USDT
0.00006658
+0.66%
246.98K
CATALORIAN/USDT
0.000396
+0.50%
161.25K
DYDX/USDT
0.6000
-2.18%
220.82K
K/USDT
2.746
-0.54%
174.92K
SEEK/USDT
0.000168
0.00%
160.41K
COLLAT/USDT
0.01181
-1.91%
161.23K
MEDX/USDT
0.000005306
+61.37%
239.99K
RFC/USDT
0.019006
+67.83%
201.26K
S/USDT
0.4827
-1.75%
873.07K
WLD/USDT
0.738
+0.54%
328.47K
CATDOG/USDT
0.000003129
+0.96%
161.15K
GROK3/USDT
0.000140
-4.76%
161.28K
TLM/USDT
0.00460
+1.76%
163.27K
ACT/USDT
0.0541
-2.69%
701.47K
MOVE/USDT
0.3739
+0.72%
261.59K
NEIROETH/USDT
0.02157
-21.93%
238.97K
STAR10/USDT
0.00575
-1.37%
213.24K
MARS/USDT
0.00000326
+1.24%
161.37K
PIXFI/USDT
0.000409
-8.50%
162.86K
BILLY/USDT
0.002047
+4.33%
163.88K
MOODENG/USDT
0.02551
-2.67%
244.59K
CHILLGUY/USDT
0.02226
+0.49%
331.83K
EPAY/USDT
0.000222
+0.90%
169.17K
HIBER/USDT
0.001680
+120.76%
162.07K
JELLYJELLY/USDT
0.010787
+2.48%
203.76K
PEIPEI/USDT
0.00000003366
+2.00%
170.95K
PUSS/USDT
0.013677
-0.52%
201.27K
NUMI/USDT
0.0683
-3.53%
464.61K
OMNI/USDT
2.17
0.00%
194.86K
PENGU/USDT
0.004710
+2.43%
279.58K
SWCH/USDT
0.1851
+1.36%
229.37K
TNSR/USDT
0.1266
-4.52%
189.88K
HBAR/USDT
0.15808
-1.14%
589.33K
MYRO/USDT
0.01470
-0.47%
211.62K
ADA/USDT
0.6409
-1.06%
657.51K
CHIP/USDT
0.000000220
+10.00%
178.29K
GX/USDT
0.00531
+0.18%
156.34K
HOUSE/USDT
0.006011
-10.97%
205.62K
BMT/USDT
0.10214
+11.54%
925.53K
BUBB/USDT
0.001816
-11.37%
204.57K
DOT/USDT
3.933
+0.53%
342.37K
EXPERT/USDT
0.001019
-1.83%
111.98K
MOBY/USDT
0.00824
+1.35%
160.79K
EYE/USDT
0.000068
+1.49%
160.03K
FIL/USDT
2.656
-0.33%
324.71K
CHEEMS/USDT
0.0000015288
-1.93%
168.02K
CTD/USDT
0.001920
-2.33%
198.72K
HANA/USDT
0.0000129
0.00%
160.51K
LINK/USDT
12.68
+0.31%
386.64K
PESTO/USDT
0.000440
+0.91%
160.34K
PIXEL/USDT
0.02371
+0.59%
226.76K
FLOYDAI/USDT
0.00294
-4.85%
160.70K
ORDI/USDT
7.02
+1.29%
215.46K
PWEASE/USDT
0.003836
-12.34%
160.58K
DOPE/USDT
0.000001870
+1.35%
170.37K
PIPPIN/USDT
0.011976
+1.50%
200.60K
RED/USDT
0.3833
-3.49%
306.70K
COAI/USDT
0.000005685
+19.50%
161.69K
GRIFFAIN/USDT
0.03015
-3.91%
179.56K
DOGEAI/USDT
0.01022
-10.58%
161.36K
KILO/USDT
0.0555
-2.97%
892.86K
PARTI/USDT
0.1720
+1.41%
1.06M
PKIN/USDT
0.00222
+0.90%
247.63K
MAIAR/USDT
0.000870
-14.28%
161.16K
MIDLE/USDT
0.00081
-1.21%
171.68K
REEF/USDT
0.0002976
-7.26%
164.61K
TIA/USDT
2.621
-1.61%
482.05K
GOAT/USDT
0.0437
+0.45%
194.06K
ME/USDT
0.920
+0.43%
184.66K
BAKE/USDT
0.1166
-0.68%
179.46K
TREAT/USDT
0.004052
-2.12%
166.75K
TRUST/USDT
0.000880
+3.16%
161.20K
USUAL/USDT
0.1187
+6.55%
499.97K
AIOS/USDT
0.00132
+1.53%
160.41K
BUTTHOLE/USDT
0.00788
-1.74%
162.27K
PINEYE/USDT
0.0001351
+6.79%
168.56K
SBR1/USDT
0.0688
0.00%
160.87K
VET/USDT
0.02171
+0.69%
262.57K
BCH/USDT
294.9
-0.87%
229.47K
NVG8/USDT
0.00633
+0.79%
162.06K
PYTHON/USDT
0.000011
-8.33%
181.99K
BARRON/USDT
0.000085
+3.65%
151.67K
COCORO/USDT
0.00596
-5.09%
199.81K
AAVE/USDT
148.10
-1.58%
342.12K
FROGE/USDT
0.00000000166
+0.60%
161.71K
STARS/USDT
0.000062
+8.77%
161.83K
ARKM/USDT
0.479
-0.20%
218.44K
TTG/USDT
0.002691
-6.07%
161.44K
USA/USDT
0.000000755
-1.17%
161.07K
WOJAK/USDT
0.0002186
-3.99%
169.65K
BEER/USDT
0.000003517
+1.76%
162.35K
EPIC/USDT
1.297
+10.57%
252.77K
GOATS/USDT
0.0002399
+4.57%
164.31K
PVS/USDT
0.002213
-7.71%
161.06K
CAW/USDT
0.000000047523
+0.99%
200.98K
FIGHT/USDT
0.00077
-9.41%
161.35K
FROC/USDT
0.0000135
-6.89%
199.38K
ETF/USDT
0.000075
+1.35%
161.04K
POPCAT/USDT
0.1580
+2.53%
272.80K
SWELL/USDT
0.00876
-1.01%
379.15K
PONKE/USDT
0.0819
0.00%
210.92K
AIL/USDT
0.0066
+11.86%
164.29K
BUZZ/USDT
0.01018
+9.22%
180.62K
BNBAI/USDT
0.000336
-2.60%
163.81K
CLOUDY/USDT
0.00142
+35.23%
161.24K
COCOROETH/USDT
0.00001896
-18.41%
189.20K
APT/USDT
4.799
-0.08%
336.76K
RIZZMAS/USDT
0.0000019573
+5.80%
163.13K
BIGBALLS/USDT
0.00028
+7.69%
200.42K
FET/USDT
0.424
-0.70%
264.71K
EIGEN/USDT
0.799
-2.56%
250.24K
PGC/USDT
0.000175
-2.77%
187.69K
PYTH/USDT
0.1299
-1.29%
190.71K
TAPS/USDT
0.0036
+5.88%
162.82K
WEPE/USDT
0.0000251
-4.92%
199.55K
ZAILGO/USDT
0.00051
-5.55%
161.11K
CITADAIL/USDT
0.00072
-1.36%
160.67K
EPX/USDT
0.00001424
-2.86%
165.45K
GIGA/USDT
0.01432
+1.77%
176.11K
GINNAN/USDT
0.00000006554
+1.34%
199.29K
LUXUN/USDT
0.000099
-2.94%
198.13K
BABYDEER/USDT
0.000810
-21.43%
161.05K
BUTTCOIN/USDT
0.01102
+10.31%
161.11K
CROS/USDT
0.00115
-0.86%
161.35K
ILV/USDT
12.01
-0.24%
184.38K
PVP/USDT
0.000205
+4.59%
162.00K
STARGATE/USDT
0.000084
-1.17%
160.39K
FAT/USDT
0.019104
-5.52%
161.46K
KEY/USDT
0.0004911
+0.16%
161.66K
PAXG/USDT
3,064.4
+0.15%
341.08K
PEOPLE/USDT
0.01288
-0.07%
200.44K
HARD/USDT
0.1569
-0.57%
188.91K
LUIGI/USDT
0.00217
-8.05%
161.00K
ANDYBSC/USDT
0.0000000121
-8.33%
190.19K
MOODENGETH/USDT
0.00003127
-5.18%
182.32K
RENDER/USDT
3.079
-0.96%
313.40K
CATTON/USDT
0.0000002631
-4.77%
205.74K
TRUMPCOIN/USDT
0.001067
-5.32%
161.76K
BIO/USDT
0.0626
-2.03%
208.20K
HAPPY/USDT
0.000523
+10.10%
190.85K
BARRONMEME/USDT
0.00061
0.00%
160.30K
BEANS/USDT
0.000000176
-5.37%
161.64K
ICE/USDT
0.003130
-2.06%
191.73K
JOE/USDT
0.1561
-0.44%
160.49K
SOON/USDT
0.00004131
+3.24%
163.59K
VATAN/USDT
0.05232
-6.48%
170.65K
ANTY/USDT
0.003059
+2.65%
160.75K
GREED3/USDT
0.000868
-4.51%
161.46K
ACH/USDT
0.02134
+0.47%
215.69K
PIN/USDT
0.7177
-5.77%
179.84K
SHIRO/USDT
0.000000010
0.00%
163.49K
TAI/USDT
0.03890
+7.60%
429.21K
TUT/USDT
0.025338
-0.33%
219.30K
BDG/USDT
0.0022214
+0.13%
262.59K
DOP/USDT
0.0003045
-1.52%
221.34K
XPR/USDT
0.003319
+0.18%
228.56K
AUCTION/USDT
15.28
+7.37%
753.44K
CRV/USDT
0.4774
-0.22%
495.13K
APPLE/USDT
0.00031
+14.81%
159.68K
KOKO/USDT
0.000000391
+1.03%
161.74K
BTT/USDT
0.0000006323
+0.44%
163.30K
LESTER/USDT
0.00073
-1.35%
160.45K
MLC/USDT
0.2460
-2.80%
162.21K
MXYZ/USDT
0.000436
-0.45%
161.31K
APU/USDT
0.0001535
-4.12%
181.86K
GROKCOIN/USDT
0.00036
-10.00%
160.66K
KNIGHT/USDT
0.000421
-0.94%
161.88K
LINGO/USDT
0.0616
-0.64%
158.57K
PUBLIC/USDT
0.000001097
-5.75%
199.20K
STUPID/USDT
0.000535
+0.56%
161.28K
WOLF/USDT
0.00002519
+4.56%
202.06K
CFX/USDT
0.0813
+1.24%
205.06K
KAITO/USDT
0.9312
-3.49%
426.09K
ROSSFUND/USDT
0.000163
-6.32%
161.57K
CHZ/USDT
0.04131
+0.70%
192.24K
LUX/USDT
0.00192
-3.51%
160.99K
NC/USDT
0.04044
+3.45%
421.31K
MUSKIT/USDT
0.00151
+4.13%
160.14K
PUFFER/USDT
0.1706
-2.01%
355.65K
TOMI/USDT
0.002764
-2.26%
441.00K
HIGH/USDT
0.426
+0.23%
194.05K
MAGA/USDT
0.00001010
+0.69%
166.08K
AIAGENT/USDT
0.001574
-1.19%
162.36K
WOLFSOL/USDT
0.000415555
+2.05%
160.91K
DIN/USDT
0.1090
+6.96%
291.03K
TURBO/USDT
0.001749
+1.62%
190.79K
BERA/USDT
5.736
+3.16%
607.58K
KM/USDT
0.000737
-7.06%
161.10K
REZ/USDT
0.01815
-1.41%
320.33K
BOTIFY/USDT
0.007881
+11.54%
279.20K
BROCCOLI/USDT
0.03340
+4.96%
263.64K
DUKO/USDT
0.0002409
+5.10%
171.71K
CAPTAINBNB/USDT
0.00405
+0.74%
232.32K
KAWZ/USDT
1.9109
-5.15%
162.13K
VANKEDISI/USDT
0.01908
-0.57%
160.30K
W/USDT
0.0805
-0.98%
226.91K
BNBCARD/USDT
0.001223
-9.40%
207.46K
OCB/USDT
0.000011
-15.38%
165.71K
ONDO/USDT
0.7946
-0.43%
391.91K
ROUTINE/USDT
0.00059
-22.36%
202.84K
GROK/USDT
0.001944
-1.26%
170.83K
JUSTCUZ/USDT
0.000575
-17.73%
198.43K
CAKE/USDT
1.750
-2.12%
309.68K
TAT/USDT
0.001008
-11.42%
212.34K
WILDNOUT/USDT
0.000084
-11.57%
199.10K
EZ/USDT
0.000406
-0.24%
161.52K
ICP/USDT
4.992
+0.34%
280.59K
SHRUB/USDT
0.000147
+3.52%
160.42K
JASMY/USDT
0.01013
+0.09%
233.31K
MLN/USDT
9.98
-6.55%
451.90K
SCC/USDT
0.00000102
+2.00%
162.25K
WHITE/USDT
0.0006667
-2.17%
217.10K
BANANA/USDT
16.56
+0.06%
220.54K
ELON4AFD/USDT
0.0169
-1.16%
160.92K
GFM/USDT
0.01021
+4.50%
160.86K
OP/USDT
0.687
-0.14%
232.83K
XAI/USDT
0.0481
-0.61%
189.33K
BERT/USDT
0.00780
-0.88%
165.54K
FIDA/USDT
0.0783
+2.35%
194.22K
PEPECOIN/USDT
0.5057
+1.95%
168.34K
CENTS/USDT
0.000234
+2.18%
161.53K
MEMESAI/USDT
0.00193
-3.50%
160.78K
MYSTERY/USDT
0.00000000476
-6.29%
164.71K
NEIROCTO/USDT
0.00018293
+2.14%
365.67K
WORM/USDT
0.000120
+4.34%
161.47K
FARTCOIN/USDT
0.47000
+2.32%
354.26K
KIP/USDT
0.001081
+9.52%
184.39K
SWARMS/USDT
0.02425
+4.21%
230.23K
VOXEL/USDT
0.0352
+0.85%
203.58K
GAMESTOP/USDT
0.0000618
+1.31%
157.69K
SLOP/USDT
0.000096
+2.12%
160.84K
ROSS/USDT
0.000065
+1.56%
160.79K
SERAPH/USDT
0.17592
+0.44%
201.06K
SIGMA/USDT
0.01226
-4.21%
161.17K
VGX/USDT
0.005671
+0.37%
229.89K
EOS/USDT
0.7500
-2.59%
555.39K
FISH2/USDT
0.000602
+41.64%
199.94K
SAFEMOONSOL/USDT
0.00049
+4.25%
160.31K
SZN/USDT
0.001157
-6.39%
162.99K
ALICE/USDT
0.401
0.00%
164.70K
MURAD/USDT
0.0003393
+16.31%
161.35K
BNBXBT/USDT
0.00148
-3.26%
198.57K
DIGI/USDT
0.0000000739
-5.25%
162.23K
SATO/USDT
0.000142
+1.42%
160.73K
SOSO/USDT
0.5475
-0.01%
213.84K
AINTI/USDT
0.02342
-2.21%
199.31K
BNKR/USDT
0.0001579
+7.70%
220.38K
BROCCOLI1/USDT
0.00017
-19.04%
162.20K
J/USDT
0.2102
+2.88%
165.87K
SLP/USDT
0.001495
+0.47%
179.59K
UUU/USDT
0.002246
-8.02%
200.66K
BAOBAO/USDT
0.0000003661
+1.41%
160.35K
DOGEGOVSOL/USDT
0.1008
+3.06%
161.70K
DUSK/USDT
0.0685
+1.78%
168.58K
ISLAND/USDT
0.01703
+1.48%
158.16K
LIBRA/USDT
0.06101
+3.17%
212.12K
NEI/USDT
0.004026
+1.05%
160.98K
BROWNIE/USDT
0.0002413
+1.85%
200.23K
STONKS/USDT
0.03274
+1.96%
160.80K
WIN/USDT
0.00004839
+1.72%
200.61K
FULLSEND/USDT
0.00248
+0.81%
161.66K
XOXO/USDT
0.00933
+2.64%
218.82K
FLUID/USDT
3.9013
-0.10%
198.17K
SAROS/USDT
0.152758
-2.19%
384.50K
SPORE/USDT
0.00141
+6.01%
161.26K
HOT/USDT
0.000971
+2.21%
167.05K
OMG/USDT
0.2000
-1.81%
162.74K
SUT/USDT
4.290
+0.79%
175.83K
MORPHO/USDT
1.1260
+0.44%
313.46K
TITCOIN/USDT
0.02535
-8.84%
161.94K
MINI/USDT
0.00383
+3.79%
160.36K
TOLY/USDT
12.19
-11.47%
161.57K
TRUMPIUS/USDT
0.0080
+1.26%
161.29K
AICMP/USDT
0.000195
-1.51%
161.15K
SAN/USDT
0.00248
-3.50%
160.87K
SORA/USDT
0.000116
+6.42%
161.52K
AVAXAI/USDT
0.001107
+2.40%
161.82K
HENAI/USDT
0.00711
+2.15%
162.35K
NEUR/USDT
0.00252
0.00%
160.86K
REALIS/USDT
0.00185
+0.54%
160.55K
SKL/USDT
0.02018
-1.17%
187.57K
SWASTICOIN/USDT
0.002662
-9.82%
160.11K
THE/USDT
0.2549
+0.91%
206.67K
PRAWN/USDT
0.000118
+5.35%
161.05K
REACT/USDT
0.07633
+4.40%
201.17K
BIGPUMP/USDT
0.0000003543
+0.33%
162.61K
SLING/USDT
0.01211
-7.90%
224.15K
SYRUP/USDT
0.10954
+0.13%
164.98K
DEEPSEEK/USDT
0.002131
-14.38%
166.90K
VINU/USDT
0.000000010465
-5.77%
515.75K
FOUR1/USDT
0.000417
-1.41%
169.66K
AGENT/USDT
0.006110
+6.13%
357.06K
AIS/USDT
0.000026
+4.00%
161.20K
BAND/USDT
0.668
+2.14%
175.27K
BONE/USDT
0.2770
+0.69%
332.27K
BURGER/USDT
0.0108
+0.93%
203.45K
CAT/USDT
0.00000516
-0.38%
410.36K
CATS/USDT
0.000007151
+1.17%
162.33K
CELO/USDT
0.3019
-0.03%
178.76K
CTSI/USDT
0.0517
+1.37%
226.57K
DEAI/USDT
0.04610
-6.16%
167.29K
DODO/USDT
0.0547
+0.92%
164.08K
DOGEGOV/USDT
0.009930
-0.17%
179.65K
FWOG/USDT
0.03224
+0.56%
203.36K
MBOX/USDT
0.0504
-1.94%
170.75K
PIKA/USDT
0.000749
+4.90%
161.40K
PNUT/USDT
0.1434
-0.76%
281.73K
SPX/USDT
0.4874
-4.26%
176.82K
SUN/USDT
0.01637
-0.30%
165.74K
SUNCAT/USDT
0.001619
-0.24%
160.82K
TOSHI/USDT
0.00026517
-0.04%
495.47K
USBT/USDT
0.0001556
-3.77%
163.22K
VIRTUAL/USDT
0.5322
+1.02%
409.54K
IOTX/USDT
0.01917
+4.29%
244.48K
HOOK/USDT
0.1102
+1.66%
172.98K
SHITCOIN/USDT
0.000128
-5.18%
161.25K
BROCCOLI3/USDT
0.01243
-6.18%
326.66K
CORN/USDT
0.0561
+0.53%
259.81K
RIZO/USDT
0.00000891
-5.41%
160.74K
TTC/USDT
0.0000000654
+10.28%
165.10K
VELODROME/USDT
0.0479
+0.41%
166.39K
MACK/USDT
0.000049
+4.25%
160.62K
TALK/USDT
1.02201
-7.21%
180.15K
ZEREBRO/USDT
0.02388
-0.50%
407.26K
AIPUMP/USDT
0.001350
-14.01%
164.18K
PERRY/USDT
0.001018
+3.66%
198.91K
RSR/USDT
0.007064
-2.75%
352.20K
SHY/USDT
0.00796
+4.46%
162.01K
SYNTH/USDT
0.002361
-7.98%
219.77K
COTI/USDT
0.06230
-1.99%
205.70K
HEI/USDT
0.3307
-0.06%
205.81K
PEANUT/USDT
0.000223
+4.69%
160.03K
AUDIO/USDT
0.0685
+2.54%
195.10K
COW/USDT
0.2467
-0.40%
178.24K
FLORK/USDT
0.000771
+4.47%
161.06K
AXL/USDT
0.3338
-0.32%
191.82K
BEENZ/USDT
0.000193
+4.89%
161.26K
MANA/USDT
0.2440
+1.32%
171.32K
1DOLLAR/USDT
0.0067899
-0.81%
165.56K
DF/USDT
0.05027
+1.37%
297.86K
PRIME/USDT
3.421
+1.87%
387.07K
DOODI/USDT
0.002372
+2.19%
197.70K
PUMPIT/USDT
0.00317
+3.59%
161.10K
TIBBIR/USDT
0.01847
+10.40%
214.91K
OIIAOIIA/USDT
0.00818
+0.49%
169.08K
ORCA/USDT
2.083
-1.65%
208.91K
TRB/USDT
24.00
+0.50%
198.79K
SATS/USDT
0.00000004565
+3.00%
418.24K
LEXICON/USDT
0.000111
+1.83%
160.29K
TRENCHAI/USDT
0.000433
-0.23%
161.47K
RECT/USDT
0.01277
+25.81%
201.57K
SUSHI/USDT
0.550
+0.91%
199.07K
TEVA/USDT
0.00724
-1.49%
229.74K
UBC/USDT
0.00105
0.00%
160.42K
BABYBONK/USDT
0.00000000000395
-0.75%
163.02K
TTAI/USDT
0.000985
+4.89%
176.96K
ID/USDT
0.1886
+1.56%
227.76K
NUIT/USDT
0.00121
-6.20%
161.11K
PROS/USDT
0.3003
+8.06%
260.27K
BICITY/USDT
0.000621
-13.75%
193.58K
ELX/USDT
0.1467
-2.91%
796.60K
MAI/USDT
0.001855
-14.19%
162.18K
MEMDEX/USDT
0.00480
-2.24%
166.04K
A47/USDT
0.019714
+16.48%
161.53K
ALON/USDT
0.00466
+1.74%
160.34K
BIOS/USDT
0.00040
+2.56%
160.17K
CALICOIN/USDT
0.000148
+0.68%
160.52K
PLUME/USDT
0.16878
-4.40%
206.41K
CATG/USDT
0.000108
+3.84%
160.69K
MLG/USDT
0.00387
+0.25%
160.49K
VERT/USDT
0.00069
+4.54%
176.64K
ZK/USDT
0.0588
+0.85%
185.55K
DUCK/USDT
0.00284
+1.06%
417.58K
SNAKEAI/USDT
0.0001218
+1.07%
242.86K
ATH/USDT
0.03078
+2.66%
378.54K
AVA/USDT
0.5229
+2.20%
194.28K
SHELL/USDT
0.15841
-3.36%
401.35K
ANDY/USDT
0.0003542
+1.25%
161.59K
DMCK/USDT
0.0000623
+0.32%
162.46K
BLUR/USDT
0.1007
+2.02%
165.21K
DOGEN/USDT
0.000590
-4.83%
160.58K
GYAT/USDT
0.00160
0.00%
161.63K
MIAO/USDT
0.004150
+0.50%
177.72K
AXS/USDT
2.727
+0.36%
189.34K
MVRS/USDT
0.000121
+4.31%
161.20K
CWH/USDT
0.000061
-1.61%
161.44K
LDO/USDT
0.814
-0.85%
206.90K
UFD/USDT
0.01995
-3.66%
159.98K
UNI/USDT
5.771
-0.43%
343.66K
MOG/USDT
0.0000003373
-3.60%
415.19K
REKTCOIN/USDT
0.00000004340
+0.23%
165.35K
BOB/USDT
0.000004443
+0.38%
161.04K
FARTBOY/USDT
0.0290
+38.75%
160.27K
GME/USDT
0.002189
+3.49%
180.87K
AKUMA/USDT
0.000007027
+0.12%
162.92K
ARC/USDT
0.03806
-3.30%
160.55K
D/USDT
0.04333
+1.26%
180.32K
FLOCK/USDT
0.04412
+2.24%
441.12K
MATES/USDT
0.000230
+3.13%
178.68K
RIO/USDT
0.1836
+1.32%
178.40K
XSPA/USDT
0.01616
+2.27%
162.44K
BPT/USDT
0.00052
-5.45%
161.06K
MICHI/USDT
0.01767
-2.10%
171.71K
ROOMCON/USDT
0.000909
-3.09%
200.20K
TMC/USDT
0.00024
-7.69%
161.38K
FRED/USDT
0.003235
+3.61%
163.16K
SENTAI/USDT
0.00082
-18.00%
160.40K
HINT/USDT
0.002406
-0.94%
208.72K
UBXS/USDT
0.0130
+0.77%
153.06K
VRA/USDT
0.001141
-1.80%
209.26K
LUNAI/USDT
0.00692
+1.31%
162.06K
TOKEN/USDT
0.01390
-0.14%
202.43K
ENA/USDT
0.3104
-2.08%
620.45K
FUN/USDT
0.008102
-6.27%
639.40K
BAKKT/USDT
0.0001465
+5.31%
161.56K
FAI/USDT
0.01631
+0.24%
161.88K
MOSS/USDT
0.00076
-11.62%
161.22K
ORDS/USDT
0.000585
+1.91%
161.81K
AITECH/USDT
0.02248
-1.36%
172.86K
CHATTY/USDT
0.000228
-6.93%
161.44K
ZETA/USDT
0.2349
-4.00%
227.69K
CGPT/USDT
0.06539
-2.19%
361.84K
IMT/USDT
0.00498
-7.60%
208.40K
LAI/USDT
0.002164
+1.21%
197.58K
MUBI/USDT
0.003904
-1.23%
167.80K
WEN/USDT
0.00002069
+1.92%
263.77K
DRIP/USDT
0.000601
+5.25%
161.56K
VANRY/USDT
0.0247
+0.81%
183.09K
AEVO/USDT
0.0967
-0.92%
173.66K
MAG/USDT
0.01299
+39.97%
162.56K
BOME/USDT
0.001121
-0.44%
265.11K
BR/USDT
0.09520
-0.38%
206.02K
APE/USDT
0.4380
0.00%
214.80K
ATOM/USDT
4.735
-3.03%
355.10K
GALA/USDT
0.01458
-0.47%
223.98K
MSTR/USDT
0.1655
+0.30%
161.59K
SLAP/USDT
0.00052
+6.12%
161.27K
CLAY/USDT
0.000043
+2.38%
156.00K
HQ/USDT
0.00173
-3.35%
154.33K
JUP/USDT
0.3848
-0.02%
289.02K
ASSCOIN/USDT
0.000643
-1.98%
160.80K
DIAM/USDT
0.01097
-0.63%
161.96K
PORTAL/USDT
0.0740
0.00%
189.77K
SNAI/USDT
0.01392
+0.57%
160.27K
WHISP/USDT
0.00075
0.00%
161.48K
ANIME/USDT
0.01574
-0.88%
225.85K
RAI/USDT
0.8300
-2.96%
174.21K
STRK/USDT
0.1376
+0.80%
249.39K
FLOWER/USDT
0.00031
+10.71%
160.98K
RETARDIO/USDT
0.0133
0.00%
160.80K
BITBOARD/USDT
0.0001348
+4.73%
184.74K
LGCT/USDT
1.8866
+1.02%
209.39K
REN/USDT
0.00971
+2.96%
167.29K
DESCI/USDT
0.000934
-4.49%
162.47K
GRPH/USDT
0.00126
-5.97%
161.92K
PERP/USDT
0.2248
+3.49%
194.06K
BOBBSC/USDT
0.00000000367
-1.60%
168.52K
FUEL/USDT
0.00893
-0.55%
459.33K
MONA/USDT
0.000131
0.00%
161.16K
RDNT/USDT
0.01974
+1.23%
168.20K
BAN/USDT
0.05575
-0.73%
343.68K
OL/USDT
0.03794
-4.72%
155.46K
YFI/USDT
4,739.3
-1.12%
159.14K
BADAI/USDT
0.00977
+3.05%
194.66K
OGPU/USDT
0.364
+5.20%
183.52K
YNE/USDT
0.01197
+0.75%
160.20K
OBT/USDT
0.01184
-1.33%
583.16K
SCR/USDT
0.269
+2.67%
216.91K
WAXP/USDT
0.02041
+2.61%
168.26K
ANGLERFISH/USDT
0.000405
-4.70%
160.91K
BAL/USDT
1.239
+1.55%
169.12K
SEN/USDT
0.0275
+0.36%
165.08K
AUTOS/USDT
0.01242
+2.47%
162.41K
STARDOGE/USDT
0.000058324
+2.84%
187.24K
BEL/USDT
0.6582
+0.15%
190.90K
SMB/USDT
0.0664
+2.46%
180.92K
LVVA/USDT
0.004720
+3.05%
220.69K
QUANT/USDT
0.001043
+1.26%
160.97K
WOO/USDT
0.0659
+1.22%
174.96K
TWT/USDT
0.7913
-0.64%
175.23K
BROCCOLI2/USDT
0.0086
-3.37%
207.98K
HAT/USDT
0.00279
-1.06%
160.83K
HARRYBOLZ/USDT
0.0001122
-5.39%
160.89K
ONDOAI/USDT
0.001479
+0.95%
163.70K
SUPER/USDT
0.4554
-1.53%
185.39K
BID/USDT
0.03933
-3.62%
201.70K
METIS/USDT
14.59
-1.81%
173.47K
MANASOL/USDT
0.000357
+1.13%
160.39K
WHY/USDT
0.00000005917
-1.02%
169.25K
ANKR/USDT
0.01653
+1.53%
172.32K
PUMPAI/USDT
0.000374
+35.50%
226.38K
GMT/USDT
0.0451
+0.66%
639.76K
SWARM/USDT
0.000294
+17.60%
160.94K
TRISIG/USDT
0.00241
-2.42%
161.09K
TAOCAT/USDT
0.002437
-1.05%
370.63K
DSYNC/USDT
0.1356
+2.33%
182.65K
NFT/USDT
0.0000004304
-0.20%
177.67K
DOGINME/USDT
0.0005648
-4.30%
192.43K
MUSTARD/USDT
0.000086
-1.14%
160.78K
AIOZ/USDT
0.2190
+0.82%
344.00K
AGON/USDT
0.009409
+10.14%
197.09K
FTT/USDT
1.0023
+0.43%
185.32K
QUQ/USDT
0.000607
+18.78%
198.44K
ANON/USDT
3.84
-1.03%
161.96K
BARSIK/USDT
0.002451
+1.32%
165.65K
SPICE/USDT
0.000180
+0.55%
163.69K
XAUT/USDT
3,047.4
+0.16%
169.22K
BANANAS31/USDT
0.005739
-0.96%
422.06K
HNT/USDT
2.777
-1.97%
322.07K
MA/USDT
0.001804
-2.59%
165.45K
PAIN/USDT
1.368
+3.87%
202.42K
IOTA/USDT
0.1627
-0.85%
183.95K
API3/USDT
0.836
+1.21%
221.40K
MAVIA/USDT
0.3460
-5.51%
405.81K
VIB/USDT
0.02273
+0.79%
275.02K
GMX/USDT
11.10
+0.81%
173.87K
SBR/USDT
0.000313
-1.57%
161.30K
SKY/USDT
0.0558
+1.82%
384.06K
ZRX/USDT
0.2341
+2.45%
162.50K
HOLO/USDT
0.00020
+11.11%
161.49K
AIXBT/USDT
0.07820
-1.88%
430.98K
DHN/USDT
17.165
-11.53%
247.66K
SPELL/USDT
0.0005359
+1.05%
190.69K
CRO/USDT
0.09144
-0.19%
408.81K
PATRIOT/USDT
0.000407
-2.86%
162.54K
FROKAI/USDT
0.0053
-5.35%
157.55K
UXLINK/USDT
0.4702
-5.04%
413.29K
C98/USDT
0.0547
-0.72%
156.19K
FXS/USDT
1.786
+0.22%
169.40K
XTER/USDT
0.28405
-4.69%
516.76K
RWA/USDT
0.01282
+0.23%
164.31K
AKITA/USDT
0.00032
0.00%
160.89K
ALCH/USDT
0.07014
+4.26%
505.43K
AIMONICA/USDT
0.00235
-13.60%
161.23K
AIX9/USDT
0.001401
+0.21%
190.41K
MICRO/USDT
0.004711
-3.50%
354.28K
UMA/USDT
1.080
+1.02%
161.78K
AVL/USDT
0.2686
-1.89%
389.27K
CHR/USDT
0.0872
+1.04%
167.84K
PYTHIA/USDT
0.012053
+2.52%
160.26K
ETF500/USDT
0.00456
-19.85%
160.81K
GMRT/USDT
0.02889
+1.19%
213.17K
T3AI/USDT
0.001190
+3.03%
160.57K
CHEX/USDT
0.1692
-3.97%
283.18K
DOGECAST/USDT
0.00037
+2.77%
162.25K
G7/USDT
0.00341
-4.21%
162.44K
QBX/USDT
0.00184
-1.07%
160.56K
DOGSHIT2/USDT
0.000240
+2.56%
160.69K
BIAO/USDT
0.000296
+1.71%
161.51K
BIRDDOG/USDT
0.000274
+1.85%
160.67K
AMP/USDT
0.003595
+0.58%
240.06K
M3M3/USDT
0.003357
+1.35%
162.76K
KEYCAT/USDT
0.002906
+1.04%
216.42K
SKI/USDT
0.03535
-1.96%
162.82K
LINA/USDT
0.000230
+0.43%
184.21K
MAXSOL/USDT
0.00351
-7.87%
160.94K
BIGTIME/USDT
0.06395
-3.73%
458.84K
MEMETOON/USDT
0.000001596
+0.12%
161.86K
AERO/USDT
0.3630
+1.11%
420.07K
INSN/USDT
0.00003883
-11.75%
163.41K
AVAAI/USDT
0.02109
-0.93%
171.08K
EGLD/USDT
14.16
+2.01%
274.05K
LOU/USDT
0.00121
-3.96%
161.22K
MAGIC/USDT
0.0771
-2.89%
193.08K
VR/USDT
0.003847
-0.69%
352.22K
LRC/USDT
0.0936
-0.53%
178.08K
PALU/USDT
0.000266
+24.88%
203.86K
ADX/USDT
0.0973
+3.40%
206.26K
SPEC/USDT
1.527
-1.61%
387.71K
ACE/USDT
0.521
+1.16%
181.12K
PHB/USDT
0.403
+1.51%
172.35K
SAFE/USDT
0.5136
+2.43%
290.44K
MASK/USDT
1.231
+3.27%
364.23K
STG/USDT
0.1836
+2.22%
164.89K
ROAM/USDT
0.198872
+4.48%
513.92K
AWS/USDT
0.00294
-12.50%
174.18K
RAY/USDT
1.757
-0.39%
239.67K
AIC/USDT
0.15108
-9.08%
254.22K
BEAMX/USDT
0.00641
-0.46%
172.28K
CYBER/USDT
1.092
+0.18%
171.09K
ALT/USDT
0.02696
-1.46%
196.62K
BAT/USDT
0.1329
+1.45%
146.67K
BLZ/USDT
0.03148
+0.57%
169.13K
CEL/USDT
0.08069
+2.25%
168.09K
BULLY/USDT
0.00152
0.00%
162.08K
URO/USDT
0.0019
-9.52%
370.51K
XTTA/USDT
0.27680
-0.40%
347.31K
BOND/USDT
0.2521
-2.09%
165.70K
CVX/USDT
1.887
-0.94%
186.94K
LAVA/USDT
0.04351
-1.49%
164.01K
UNFI/USDT
0.2006
-2.52%
165.28K
CATF/USDT
0.000172
+4.24%
160.69K
FLOW/USDT
0.368
+0.82%
171.83K
ZND/USDT
0.1326
+1.06%
176.97K
MEOWCAT/USDT
0.010793
-13.55%
170.34K
PHA/USDT
0.0930
+1.75%
195.98K
LUM/USDT
0.798
-2.56%
199.46K
RATS/USDT
0.00003044
-1.42%
421.76K
ESIM/USDT
0.001442
+0.83%
162.04K
AFT/USDT
0.02948
-2.73%
218.43K
RAD/USDT
0.743
+1.92%
182.11K
1INCH/USDT
0.1839
+0.49%
158.48K
PIX/USDT
0.00150
-33.03%
205.49K
MNT/USDT
0.7382
+0.50%
175.85K
VOID/USDT
0.000158
+2.59%
160.77K
AGI/USDT
0.05705
-4.29%
405.29K
GLS/USDT
0.00122
-9.62%
162.53K
ENS/USDT
14.94
+0.47%
193.89K
SIREN/USDT
0.03907
+5.28%
200.88K
TMAI/USDT
0.000934
-1.16%
162.26K
KIT/USDT
0.001066
+4.40%
160.57K
SNX/USDT
0.678
+1.64%
180.62K
VIVI/USDT
0.01187
+0.67%
162.27K
YGG/USDT
0.1701
-0.29%
166.42K
SOLV/USDT
0.02645
-2.14%
223.71K
MKR/USDT
1,341.5
+1.90%
205.81K
MXNA/USDT
0.00320
-0.62%
184.21K
LIY/USDT
0.001071
-24.52%
161.84K
HAWKTUAH/USDT
0.000091
+2.24%
160.94K
FOUR/USDT
0.0003606
-0.77%
161.17K
WMTX/USDT
0.1875
+0.96%
342.89K
DRV/USDT
0.01776
-5.43%
163.12K
TROY/USDT
0.0008097
+1.64%
279.24K
ZIG/USDT
0.06946
-3.25%
165.88K
AVB/USDT
0.00234
+0.42%
160.26K
PROPC/USDT
0.5666
-1.35%
162.50K
XCN/USDT
0.00931
+3.21%
215.59K
BABYSHARK/USDT
0.00363
+19.40%
443.47K
RIZ/USDT
0.0023304
-1.36%
232.41K
GAME/USDT
0.01250
+1.05%
198.33K
TAG/USDT
0.00006593
-12.03%
198.40K
TRU/USDT
0.0307
-2.22%
179.94K
VON/USDT
0.000065055
+17.30%
204.91K
ZRO/USDT
2.843
-5.29%
320.38K
IMX/USDT
0.414
-3.04%
233.75K
DNOW/USDT
0.00600
-1.47%
161.43K
LPT/USDT
4.320
+2.10%
205.70K
FRIC/USDT
0.00200
+1.52%
161.17K
HOPPY/USDT
0.000024626
+1.25%
162.44K
ELIZA/USDT
0.00034
-2.85%
162.00K
NPC/USDT
0.011351
-0.57%
168.22K
VVAIFU/USDT
0.003606
+2.58%
175.29K
LYP/USDT
0.07455
-0.54%
161.32K
BOBO/USDT
0.0000002118
-0.61%
161.88K
FARTGIRL/USDT
0.00256
+21.32%
160.83K
FAIR3/USDT
0.00142
-1.38%
160.56K
RPL/USDT
3.95
+1.54%
165.36K
COOKIE/USDT
0.08969
-2.84%
289.53K
LAYER/USDT
1.5316
-0.55%
895.95K
DADDY/USDT
0.03902
+3.36%
176.12K
IQ6900/USDT
0.00226
-0.44%
160.94K
OM/USDT
6.2542
-0.19%
319.18K
MUMU/USDT
0.00000257
+1.18%
160.90K
IO/USDT
0.624
-0.63%
215.43K
DEGEN/USDT
0.002474
-2.32%
327.93K
ETC/USDT
15.78
-0.87%
215.85K
SAND/USDT
0.2588
-0.46%
240.75K
ANDYETH/USDT
0.00003323
+3.61%
180.11K
BENDOG/USDT
0.001869
+0.32%
162.36K
SHOGGOTH/USDT
0.00272
+6.66%
161.09K
AICELL/USDT
0.00207
+5.07%
162.03K
PENDLE/USDT
3.039
-0.91%
360.04K
JTO/USDT
1.746
+1.74%
248.40K
AGIXT/USDT
0.00911
+0.44%
161.08K
DRIFT/USDT
0.5068
-0.84%
298.26K
GPS/USDT
0.0228
-0.86%
230.64K
LEGEND/USDT
0.001334
-6.64%
166.95K
PSPS/USDT
0.00429
-5.92%
161.15K
CATCOIN/USDT
0.0000000000695
-0.28%
162.25K
NAKA/USDT
0.3258
-2.80%
199.51K
PONZI/USDT
0.000349
+6.07%
160.58K
MANEKI/USDT
0.001039
+0.28%
163.00K
CEEK/USDT
0.01459
-0.34%
163.99K
RSC/USDT
0.2562
+4.31%
158.62K
LADYS/USDT
0.00000003201
-3.17%
246.69K
RACA/USDT
0.00008591
+0.80%
365.73K
AIDOGE/USDT
0.0000000000781
+0.38%
164.93K
PAI/USDT
0.0862
+9.39%
173.62K
PRCL/USDT
0.0685
-0.86%
198.64K
OPUL/USDT
0.02793
-0.92%
171.89K
FITFI/USDT
0.001525
-0.97%
162.09K
BAD/USDT
0.000000010039
-1.22%
180.29K
ZEUS/USDT
0.3004
+0.03%
258.99K
SLERF/USDT
0.05632
+2.14%
397.43K
MANTA/USDT
0.195
+2.09%
204.17K
ETHFI/USDT
0.513
-0.19%
201.40K
LUNA/USDT
0.1666
+0.60%
173.26K
ZIL/USDT
0.01108
+0.54%
173.37K
GRT/USDT
0.0815
+1.24%
198.46K
AI/USDT
0.1361
+0.14%
174.90K
MEME/USDT
0.001736
-2.47%
206.56K
EARNM/USDT
0.00172
+0.58%
161.22K
BLADE/USDT
0.025324
+7.90%
259.23K
DEGENAI/USDT
0.00281
+3.30%
161.13K
148.10-1.58%
$148.01
24 часа високо
155.30
24h Ниска
147.14
Обем за 24 часа (AAVE)
2.26K
24ч сума (USDT)
342.12K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
AAVE
Класиране на пазарната капитализация
NO.51
Пазарна стойност
2,235,923,459 USDT
Циркулиращо снабдяване
15,097,390
Максимално предлагане
16,000,000
Историческа висока цена
661.69
2021-05-18
Историческа ниска цена
26.02
2020-11-05
Книга за поръчки
0.01
Кол(Цена(
Кол(
Сума(
AAVE
)Сума(USDT
)Цена(USDT)
Кол(AAVE)
Сума(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
386.43
0.090
34.78
378.18
25.260
9,552.827
377.90
21.440
8,102.176
377.88
15.480
5,849.582
377.80
24.200
9,142.760
377.70
48.270
18,231.579
377.67
16.240
6,133.361
377.21
19.910
7,510.251
377.04
23.650
8,916.996
376.94
20.270
7,640.574
376.91
15.480
5,834.567
376.86
17.110
6,448.075
376.81
26.830
10,109.812
376.71
18.620
7,014.340
376.30
13.840
5,207.992
376.27
42.950
16,160.797
376.25
15.350
5,775.438
376.22
3.750
1,410.825
376.12
8.830
3,321.140
376.07
39.970
15,031.518
375.94
146.620
55,120.323
372.91
0.020
7.46
369.78
47.310
17,494.292
363.62
6.540
2,378.075
357.63
0.740
264.65
350.00
0.040
14.00
347.00
0.190
65.93
324.90
1.000
324.90
267.00
0.550
146.85
153.05
1.000
153.05
149.66
0.360
53.88
149.64
10.600
1,586.184
149.63
7.690
1,150.655
149.61
11.580
1,732.484
149.60
8.610
1,288.056
149.56
8.160
1,220.410
149.54
8.490
1,269.595
149.52
6.730
1,006.270
149.50
6.490
970.26
149.48
10.410
1,556.087
149.46
7.730
1,155.326
149.44
8.850
1,322.544
149.42
9.070
1,355.239
149.40
8.870
1,325.178
149.39
0.860
128.48
149.38
13.280
1,983.766
149.36
7.300
1,090.328
149.35
0.110
16.43
149.34
8.380
1,251.469
149.33
5.100
761.58
149.32
4.680
698.82
149.31
11.770
1,757.379
149.29
10.180
1,519.772
149.27
9.410
1,404.631
149.26
1.010
150.75
149.25
9.750
1,455.188
149.24
5.030
750.68
149.23
13.970
2,084.743
149.21
9.960
1,486.132
149.19
9.350
1,394.927
149.18
4.580
683.24
149.17
12.740
1,900.426
149.16
6.210
926.28
149.15
10.320
1,539.228
149.13
9.950
1,483.844
149.11
65.040
9,698.114
149.10
4.220
629.20
149.09
8.770
1,307.519
149.08
51.320
7,650.786
149.07
1.540
229.57
149.06
10.540
1,571.092
149.04
8.390
1,250.446
149.02
8.200
1,221.964
149.01
43.700
6,511.737
149.00
10.670
1,589.830
148.98
37.520
5,589.730
148.97
0.720
107.26
148.96
3.140
467.73
148.95
38.740
5,770.323
148.94
4.330
644.91
148.93
0.740
110.21
148.92
35.760
5,325.379
148.90
3.840
571.78
148.89
36.740
5,470.219
148.88
8.260
1,229.749
148.86
73.560
10,950.142
148.84
1.260
187.54
148.83
49.010
7,294.158
148.82
2.400
357.17
148.81
1.240
184.52
148.80
63.060
9,383.328
148.79
1.630
242.53
148.77
46.920
6,980.288
148.75
0.920
136.85
148.74
69.340
10,313.632
148.73
0.200
29.75
148.71
0.290
43.13
148.70
41.420
6,159.154
148.67
34.950
5,196.017
148.64
47.510
7,061.886
148.61
29.410
4,370.620
148.58
46.510
6,910.456
148.55
38.250
5,682.038
148.52
13.360
1,984.227
148.49
19.230
2,855.463
148.46
9.470
1,405.916
148.43
10.140
1,505.080
148.39
12.560
1,863.778
148.36
7.170
1,063.741
148.33
32.750
4,857.808
148.31
16.730
2,481.226
148.30
5.480
812.68
148.29
16.980
2,517.964
148.27
2.200
326.19
148.24
35.510
5,264.002
148.23
35.540
5,268.094
148.21
3.170
469.83
148.20
17.400
2,578.680
148.18
8.370
1,240.267
148.17
4.990
739.37
148.15
5.210
771.86
148.14
3.080
456.27
148.13
4.310
638.44
148.11
1.400
207.35
148.06
7.750
1,147.465
148.10≈$148.01
148.10
1.740
257.69
148.09
2.830
419.09
148.08
6.520
965.48
148.06
8.070
1,194.844
148.05
8.470
1,253.984
148.03
23.700
3,508.311
148.02
22.660
3,354.133
148.00
22.000
3,256.000
147.99
20.210
2,990.878
147.98
33.250
4,920.335
147.97
27.130
4,014.426
147.96
42.170
6,239.473
147.94
16.880
2,497.227
147.93
2.810
415.68
147.92
15.240
2,254.301
147.91
25.480
3,768.747
147.90
33.850
5,006.415
147.88
22.690
3,355.397
147.87
7.730
1,143.035
147.84
10.420
1,540.493
147.80
11.480
1,696.744
147.77
8.360
1,235.357
147.74
12.770
1,886.640
147.71
21.100
3,116.681
147.68
35.040
5,174.707
147.65
29.410
4,342.387
147.62
47.540
7,017.855
147.59
49.330
7,280.615
147.56
34.640
5,111.478
147.53
47.730
7,041.607
147.51
0.150
22.13
147.50
65.910
9,721.725
147.48
0.220
32.45
147.47
44.340
6,538.820
147.46
0.480
70.78
147.44
54.020
7,964.709
147.42
0.850
125.31
147.40
63.510
9,361.374
147.39
1.280
188.66
147.37
76.780
11,315.069
147.35
2.070
305.01
147.34
38.790
5,715.319
147.33
1.880
276.98
147.31
49.850
7,343.404
147.29
1.650
243.03
147.28
44.340
6,530.395
147.27
4.160
612.64
147.26
10.710
1,577.155
147.25
43.310
6,377.398
147.23
3.790
558.00
147.22
45.290
6,667.594
147.21
6.400
942.14
147.20
11.710
1,723.712
147.19
39.600
5,828.724
147.18
7.090
1,043.506
147.17
0.590
86.83
147.16
48.090
7,076.924
147.14
9.750
1,434.615
147.13
39.960
5,879.315
147.12
6.080
894.49
147.10
62.720
9,226.112
147.09
54.370
7,997.283
147.08
14.260
2,097.361
147.07
44.480
6,541.674
147.06
11.750
1,727.955
147.04
52.380
7,701.955
147.02
13.090
1,924.492
147.01
2.290
336.65
147.00
10.780
1,584.660
146.99
10.560
1,552.214
146.97
11.330
1,665.170
146.96
0.720
105.81
146.95
20.960
3,080.072
146.93
13.970
2,052.612
146.92
0.080
11.75
146.91
10.350
1,520.519
146.90
0.480
70.51
146.89
13.720
2,015.331
146.87
5.820
854.78
146.85
4.940
725.44
146.83
6.780
995.51
146.82
8.060
1,183.369
146.80
8.510
1,249.268
146.79
1.190
174.68
146.78
9.630
1,413.491
146.76
8.010
1,175.548
146.74
10.130
1,486.476
146.72
6.550
961.02
146.70
7.010
1,028.367
146.69
0.170
24.94
146.68
8.960
1,314.253
146.67
0.410
60.13
146.66
9.390
1,377.137
146.65
10.650
1,561.823
146.63
6.640
973.62
146.61
7.050
1,033.601
146.59
8.370
1,226.958
146.58
8.570
1,256.191
146.53
1.120
164.11
141.94
2.100
298.07
137.00
0.080
10.96
135.00
0.290
39.15
112.00
0.080
8.96
70.89
74.470
5,279.178
68.17
94.790
6,461.834
65.64
105.190
6,904.672
63.30
110.930
7,021.869
61.13
89.140
5,449.128
59.09
131.690
7,781.562
59.08
112.090
6,622.277
58.59
100.350
5,879.507
58.13
111.850
6,501.841
58.12
162.500
9,444.500
58.11
165.490
9,616.624
58.10
122.150
7,096.915
58.09
170.610
9,910.735
58.08
137.640
7,994.131
58.07
177.040
10,280.713
58.06
159.110
9,237.927
58.05
144.810
8,406.221
58.04
152.400
8,845.296
58.02
139.250
8,079.285
58.01
121.480
7,047.055
58.00
165.050
9,572.900
57.98
126.320
7,324.034
57.96
119.990
6,954.620
Пазарни сделки
Кол(AAVE)
Цена(USDT)
Кол(AAVE)
време
148.10
0.820
09:47:51
148.05
0.090
09:47:48
148.10
0.150
09:47:47
148.11
0.080
09:47:38
148.12
0.040
09:47:36
148.07
0.160
09:47:27
148.08
0.170
09:47:26
148.05
0.160
09:47:23
148.11
0.130
09:47:17
148.05
0.160
09:47:06
148.06
0.160
09:47:05
148.09
0.150
09:47:01
148.17
0.130
09:46:13
148.13
0.100
09:46:01
148.17
0.130
09:45:50
148.17
0.070
09:45:48
148.14
0.140
09:45:39
148.15
0.080
09:45:18
148.12
0.160
09:45:09
148.16
0.130
09:45:07
148.19
0.100
09:44:46
148.16
0.110
09:44:37
148.20
0.070
09:44:36
148.19
0.070
09:44:20
148.19
0.120
09:44:04
148.20
0.170
09:43:43
148.20
0.130
09:43:33
148.15
0.100
09:43:24
148.22
0.150
09:43:12
148.23
0.040
09:43:11
148.16
0.080
09:43:04
148.19
0.100
09:43:01
148.28
0.100
09:42:51
148.28
0.100
09:42:39
148.28
0.080
09:42:35
148.29
0.160
09:42:30
148.23
0.170
09:42:18
148.17
0.120
09:41:57
148.16
0.090
09:41:49
148.17
0.130
09:41:46
148.13
0.140
09:41:36
148.11
0.160
09:41:32
148.20
0.130
09:41:15
148.21
0.120
09:41:08
148.20
0.130
09:41:04
148.20
0.080
09:40:55
148.27
0.170
09:40:53
148.29
0.150
09:40:43
148.20
0.070
09:40:32
148.27
0.130
09:40:22
Спот
Фючърси
Купете AAVE
Продайте AAVE
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаAAVE
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 AAVE
Цена
СумаAAVE
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...