ADA/USDT
CARDANO
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,072.80
-0.79%
608.17M
ETH/USDT
1,807.36
-0.35%
177.98M
TRX/USDT
0.2326
+0.91%
990.42K
SOL/USDT
125.78
+0.68%
6.37M
XRP/USDT
2.1003
-1.74%
5.56M
TON/USDT
3.912
+3.24%
818.26K
USDC/USDT
1.0000
-0.02%
7.04M
PEPE/USDT
0.00000703
+0.14%
1.66M
BNB/USDT
603.25
+0.19%
1.62M
KEKIUS/USDT
0.02227
+3.24%
186.78K
PEPU/USDT
0.00283
-7.81%
270.20K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000540
-4.59%
167.80K
GHIBLICZ/USDT
0.001450
-2.42%
210.62K
NOT/USDT
0.002292
+1.14%
299.80K
PIAI/USDT
0.0000000000077
+2.66%
157.73K
TST/USDT
0.06941
+5.74%
200.57K
VINE/USDT
0.03955
+17.15%
672.71K
CATE/USDT
0.000226
-1.73%
188.79K
DOGS/USDT
0.0001384
-1.21%
304.87K
SUNDOG/USDT
0.05303
-3.26%
557.10K
MELANIA/USDT
0.608
+0.49%
194.35K
MUPPETS/USDT
0.001958
-30.41%
312.22K
RARE/USDT
0.0616
+0.32%
221.28K
JAILSTOOL/USDT
0.006809
-0.88%
201.78K
OIK/USDT
0.0413
+1.72%
200.59K
SHRUBETH/USDT
0.007175
+91.53%
175.21K
GHIBLI/USDT
0.00708
+3.35%
282.49K
MEMHASH/USDT
0.001623
-1.51%
230.40K
XLM/USDT
0.2661
-0.56%
325.25K
DOGE/USDT
0.16615
-1.44%
2.49M
GRASS/USDT
1.7151
-0.80%
191.33K
BABYDOGE/USDT
0.000000001209
-0.08%
352.38K
BWT/USDT
0.000225
-5.06%
161.89K
HMSTR/USDT
0.002186
-0.13%
264.49K
LTC/USDT
85.12
-1.52%
663.87K
SAI/USDT
0.01180
-0.84%
199.39K
TRC/USDT
0.00275
+3.38%
161.58K
SOLA/USDT
0.000523
+9.64%
162.01K
SUI/USDT
2.2965
-3.06%
1.12M
TIM/USDT
0.001041
+176.12%
191.92K
TRUMP47/USDT
0.000089
-1.11%
161.91K
EVERYAI/USDT
0.0008
0.00%
161.14K
LAZYCAT/USDT
0.00003154
+0.70%
161.42K
LEVER/USDT
0.000824
-0.72%
184.89K
POL/USDT
0.2039
+0.69%
300.23K
SUIAI/USDT
0.01564
-4.16%
163.07K
DEFAI/USDT
0.0003492
-9.48%
329.75K
FLOKI/USDT
0.00005792
0.00%
491.80K
XYRO/USDT
0.0048567
-1.58%
192.33K
YE/USDT
0.000516
+2.38%
161.37K
ALGO/USDT
0.1784
-1.92%
301.32K
HOOD/USDT
0.0000445
-5.91%
162.29K
LLM/USDT
0.00222
-1.33%
161.78K
MAJOR/USDT
0.15347
-0.20%
171.57K
MUBARAK/USDT
0.060440
+3.44%
260.36K
NOTAI/USDT
0.00001356
+7.10%
179.60K
CHEYENNE/USDT
0.000197
+0.51%
161.32K
KITEAI/USDT
0.0000002087
-4.44%
161.98K
TALENT/USDT
0.00939
+1.51%
130.35K
YZY1/USDT
0.005963
-13.05%
160.64K
NEIRO/USDT
0.000858
-5.40%
165.94K
PELL/USDT
0.0076
+5.55%
194.61K
FAFO/USDT
0.00085
-5.55%
156.71K
GEMS/USDT
0.0233
-1.68%
171.27K
LUCE/USDT
0.00857
+1.06%
216.66K
POCHITA/USDT
0.000269
-2.18%
161.13K
ELONSOL/USDT
0.000828
-2.01%
198.50K
INJ/USDT
8.75
-0.11%
293.19K
TRIT/USDT
0.0005280
-0.43%
162.37K
B3/USDT
0.005773
-2.53%
167.21K
DOWNALD/USDT
0.000107
+15.05%
198.77K
SOLVEX/USDT
0.0829
+22.09%
168.11K
HOOTERS/USDT
0.000098
+2.08%
161.12K
BCCOIN/USDT
0.04448
-2.37%
164.10K
CAR/USDT
0.0116
-1.69%
161.06K
CRTAI/USDT
0.001604
-0.49%
21.21K
DNA/USDT
0.000000000037719
+32.77%
166.63K
BRETT/USDT
0.03037
+0.49%
190.99K
MNSRY/USDT
0.01762
-6.72%
160.70K
AVAX/USDT
18.79
-2.64%
673.99K
AVERY/USDT
0.00023
+4.54%
236.82K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.24K
DRB/USDT
0.00011231
-11.26%
269.00K
NEAR/USDT
2.591
-1.78%
589.73K
SCOUT/USDT
0.000136
+2.25%
161.13K
ALPHASOL/USDT
0.00048
-2.04%
160.64K
FORM/USDT
2.4130
+4.33%
582.43K
SHIB/USDT
0.00001226
-2.15%
556.71K
JHH/USDT
0.0000002687
-0.40%
161.36K
MUBARAKAH/USDT
0.00226
+6.10%
301.23K
SONIC/USDT
0.24098
-0.89%
408.77K
SSE/USDT
0.01142
+7.63%
161.22K
WIF/USDT
0.433
0.00%
383.36K
AIFUN/USDT
0.004001
-0.54%
164.43K
BABYBNB/USDT
0.0010443
-3.41%
161.35K
ELON/USDT
0.00000013187
-5.08%
276.38K
MOCA/USDT
0.09005
-0.49%
224.45K
MEW/USDT
0.002569
-4.24%
380.99K
PEP/USDT
0.000689
+10.06%
160.77K
TROG/USDT
0.00000338
+0.89%
161.06K
BUILD/USDT
0.000150
-0.66%
161.03K
PENG/USDT
0.01601
0.00%
164.22K
ARB/USDT
0.3296
-0.90%
385.58K
FORM1/USDT
0.0003994
-0.79%
175.93K
BONK/USDT
0.00001118
-0.79%
365.94K
DUO/USDT
0.000159
-3.04%
160.10K
FLOWSOL/USDT
0.000131
+7.37%
160.74K
MONKY/USDT
0.000001476
-1.00%
164.00K
VVV/USDT
2.692
-0.22%
178.52K
X/USDT
0.00008542
+16.20%
420.45K
CATALORIAN/USDT
0.000443
-2.20%
161.04K
DYDX/USDT
0.6399
-0.52%
262.00K
SEEK/USDT
0.000165
-4.06%
158.12K
COLLAT/USDT
0.01494
+5.58%
160.87K
RFC/USDT
0.003175
+13.59%
200.02K
S/USDT
0.4924
+1.08%
1.11M
WLD/USDT
0.778
-0.51%
441.49K
CATDOG/USDT
0.000003708
-0.08%
162.03K
GROK3/USDT
0.000190
-1.04%
160.50K
TLM/USDT
0.00531
+0.18%
178.34K
ACT/USDT
0.1899
+0.47%
244.30K
MOVE/USDT
0.4189
-3.61%
434.03K
NEIROETH/USDT
0.02711
+1.19%
195.93K
STAR10/USDT
0.00601
-0.33%
236.38K
BUCKAZOIDS/USDT
0.001745
+51.73%
230.45K
MARS/USDT
0.00000374
+11.97%
161.54K
PIXFI/USDT
0.000544
-2.50%
162.91K
BILLY/USDT
0.002269
+1.74%
164.15K
COCOROETH/USDT
0.00003027
+2.05%
247.14K
MOODENG/USDT
0.03388
+0.35%
315.49K
CHILLGUY/USDT
0.02602
+0.26%
173.62K
EPAY/USDT
0.000305
-63.90%
682.82K
HIBER/USDT
0.000562
+0.71%
161.02K
JELLYJELLY/USDT
0.015211
+7.53%
229.12K
PEIPEI/USDT
0.00000003951
-3.32%
173.83K
PUSS/USDT
0.013513
-0.11%
188.27K
OMNI/USDT
2.67
-2.55%
171.42K
PENGU/USDT
0.005971
+1.04%
455.20K
SWCH/USDT
0.1674
-1.99%
224.37K
TNSR/USDT
0.1650
-1.01%
179.06K
HBAR/USDT
0.16302
-4.02%
797.54K
MYRO/USDT
0.01677
+7.50%
167.13K
ADA/USDT
0.6572
-1.89%
1.00M
CHIP/USDT
0.000000239
-6.27%
170.68K
GX/USDT
0.00528
-0.18%
156.49K
BMT/USDT
0.12322
-0.55%
954.21K
BUBB/USDT
0.002935
-13.01%
215.59K
DOT/USDT
4.062
-0.02%
424.16K
EXPERT/USDT
0.001114
+0.08%
120.66K
MOBY/USDT
0.01055
+5.07%
161.28K
EYE/USDT
0.000072
0.00%
161.35K
FIL/USDT
2.772
+0.72%
301.07K
CHEEMS/USDT
0.0000016212
+0.92%
169.29K
CTD/USDT
0.003363
-2.06%
202.95K
HANA/USDT
0.0000147
+8.88%
160.74K
LINK/USDT
13.36
-1.83%
574.41K
AIL/USDT
0.0055
+17.02%
174.85K
PESTO/USDT
0.000488
-1.01%
160.90K
PIXEL/USDT
0.03206
+0.91%
301.07K
FLOYDAI/USDT
0.00511
-6.75%
161.31K
ORDI/USDT
8.41
+1.32%
253.93K
PWEASE/USDT
0.006071
+17.90%
161.35K
DOPE/USDT
0.000004015
+7.09%
184.57K
PIPPIN/USDT
0.015059
+2.28%
201.47K
RED/USDT
0.5208
-4.05%
463.13K
COAI/USDT
0.000004110
+1.45%
161.15K
GRIFFAIN/USDT
0.03789
-0.28%
183.81K
DOGEAI/USDT
0.02261
-0.92%
161.04K
PARTI/USDT
0.2402
-5.24%
964.23K
PKIN/USDT
0.00282
+2.17%
319.31K
MAIAR/USDT
0.001567
-1.38%
160.95K
MIDLE/USDT
0.00082
-2.38%
174.90K
REEF/USDT
0.0003433
-4.47%
162.75K
TIA/USDT
3.261
-1.48%
381.40K
GOAT/USDT
0.0510
-2.67%
206.39K
ME/USDT
1.014
-2.87%
193.37K
BAKE/USDT
0.1326
+0.99%
187.18K
TREAT/USDT
0.004869
-9.49%
172.51K
TRUST/USDT
0.000924
+0.76%
159.80K
USUAL/USDT
0.1256
+0.80%
337.74K
AIOS/USDT
0.00159
+0.63%
160.60K
BUTTHOLE/USDT
0.00774
-2.64%
162.02K
PINEYE/USDT
0.0002040
-4.49%
182.74K
SBR1/USDT
0.0763
-8.29%
161.54K
VET/USDT
0.02260
-0.87%
324.24K
BCH/USDT
299.2
-1.44%
295.69K
NVG8/USDT
0.00711
-8.02%
162.58K
PYTHON/USDT
0.000053
+3.92%
186.29K
BARRON/USDT
0.000089
-1.11%
162.00K
CHATTY/USDT
0.000434
-10.88%
162.24K
COCORO/USDT
0.00795
-3.04%
243.28K
AAVE/USDT
160.63
-2.01%
484.99K
FROGE/USDT
0.00000000162
-1.21%
161.11K
STARS/USDT
0.000050
+2.04%
160.74K
ARKM/USDT
0.517
-4.25%
297.73K
TTG/USDT
0.005243
+6.21%
161.21K
USA/USDT
0.000000973
-7.24%
161.27K
WOJAK/USDT
0.0002412
-0.74%
166.86K
BEER/USDT
0.000003506
+0.08%
162.87K
EPIC/USDT
1.268
-1.55%
267.28K
GOATS/USDT
0.0002062
-39.24%
191.95K
NEZHA/USDT
0.000155
+4.72%
160.01K
PVS/USDT
0.003524
+16.15%
161.85K
CAW/USDT
0.000000046976
+1.05%
200.50K
FIGHT/USDT
0.00068
-1.44%
165.87K
FROC/USDT
0.0000158
-1.86%
198.82K
ETF/USDT
0.000083
0.00%
161.86K
POPCAT/USDT
0.1906
+0.58%
190.90K
SWELL/USDT
0.01169
-3.14%
164.92K
PONKE/USDT
0.0919
+1.10%
160.11K
BUZZ/USDT
0.00886
-2.31%
176.18K
BNBAI/USDT
0.000495
+11.48%
164.39K
CLOUDY/USDT
0.00113
+0.89%
160.99K
APT/USDT
5.262
-0.60%
397.04K
RIZZMAS/USDT
0.0000020490
+4.28%
160.77K
BIGBALLS/USDT
0.00026
-13.33%
198.57K
FET/USDT
0.470
-0.21%
292.46K
EIGEN/USDT
0.930
-1.37%
273.60K
PGC/USDT
0.000199
-7.44%
190.89K
PYTH/USDT
0.1436
-2.71%
248.37K
TAPS/USDT
0.0040
0.00%
154.50K
WEPE/USDT
0.0000281
-7.26%
198.18K
ZAILGO/USDT
0.00060
+1.69%
160.97K
CITADAIL/USDT
0.00087
-16.34%
160.97K
EPX/USDT
0.00001637
+1.04%
163.48K
GIGA/USDT
0.01657
+5.34%
187.86K
GINNAN/USDT
0.00000007836
+1.80%
198.96K
LUXUN/USDT
0.000179
+5.29%
198.47K
PERCY/USDT
0.001084
-4.66%
200.06K
BABYDEER/USDT
0.000600
-4.15%
161.26K
BUTTCOIN/USDT
0.00144
-6.49%
160.89K
CROS/USDT
0.00143
-3.37%
162.14K
ILV/USDT
13.33
0.00%
183.51K
PVP/USDT
0.000222
-1.33%
160.58K
STARGATE/USDT
0.000092
-9.80%
160.92K
FAT/USDT
0.012731
-5.12%
161.42K
KEY/USDT
0.0005698
+2.05%
163.77K
PEOPLE/USDT
0.01511
+0.59%
235.91K
HARD/USDT
0.1586
-0.56%
200.15K
LUIGI/USDT
0.00161
-0.61%
160.76K
ANDYBSC/USDT
0.0000000135
-4.92%
188.14K
MOODENGETH/USDT
0.00003397
-3.10%
188.50K
RENDER/USDT
3.508
-0.59%
425.62K
CATTON/USDT
0.0000001866
-1.26%
160.77K
TRUMPCOIN/USDT
0.001190
-1.24%
162.11K
BIO/USDT
0.0771
-2.15%
256.79K
HAPPY/USDT
0.000530
+4.74%
195.79K
ZACHXBT/USDT
0.000103
-1.90%
160.63K
BARRONMEME/USDT
0.00061
+1.66%
160.60K
BEANS/USDT
0.000000245
-7.54%
166.25K
ICE/USDT
0.003295
-7.33%
213.44K
JOE/USDT
0.1701
-2.46%
183.07K
SOON/USDT
0.00004511
+0.28%
160.96K
VATAN/USDT
0.06457
-3.61%
178.44K
ANTY/USDT
0.002741
-1.57%
160.84K
GREED3/USDT
0.000876
+9.36%
160.29K
ACH/USDT
0.02210
+0.63%
235.49K
PIN/USDT
0.7628
-4.95%
179.39K
SHIRO/USDT
0.000000014
0.00%
155.77K
TAI/USDT
0.05346
+0.58%
204.50K
TUT/USDT
0.040239
+6.64%
244.80K
BDG/USDT
0.0021710
+1.53%
292.37K
DOP/USDT
0.0003930
-0.68%
231.36K
AUCTION/USDT
16.33
-3.14%
413.69K
CRV/USDT
0.4694
-3.27%
486.45K
APPLE/USDT
0.00034
-2.85%
161.11K
KOKO/USDT
0.000000484
-1.02%
161.05K
BTT/USDT
0.0000006644
-1.61%
162.41K
GREED/USDT
0.000070
+1.44%
160.78K
LESTER/USDT
0.00088
-1.12%
161.11K
MLC/USDT
0.2460
+1.06%
161.45K
MXYZ/USDT
0.000385
-5.17%
161.13K
APU/USDT
0.0001753
+0.17%
191.95K
GROKCOIN/USDT
0.00035
-10.25%
160.81K
KNIGHT/USDT
0.000722
-15.85%
167.13K
LINGO/USDT
0.0670
-2.33%
164.59K
PUBLIC/USDT
0.000001552
+1.10%
199.49K
STUPID/USDT
0.000586
-3.61%
160.96K
WOLF/USDT
0.00002437
-3.97%
215.85K
CFX/USDT
0.0802
-0.12%
220.08K
KAITO/USDT
1.0783
+0.92%
382.13K
ROSSFUND/USDT
0.000204
+0.99%
160.84K
CHZ/USDT
0.04244
+0.59%
204.30K
LUX/USDT
0.00189
-10.00%
161.37K
NC/USDT
0.04401
-1.14%
407.49K
MUSKIT/USDT
0.00145
+3.57%
161.46K
PUFFER/USDT
0.2111
-0.23%
178.84K
TOMI/USDT
0.002385
-0.74%
204.11K
HIGH/USDT
0.548
-2.83%
219.76K
MAGA/USDT
0.00001099
-0.99%
167.13K
AIAGENT/USDT
0.001497
-13.51%
163.47K
WOLFSOL/USDT
0.000441427
+0.86%
160.33K
DIN/USDT
0.1029
-2.27%
283.26K
TURBO/USDT
0.001992
+0.15%
219.18K
BERA/USDT
6.928
-5.49%
956.53K
KM/USDT
0.000891
+4.21%
161.55K
REZ/USDT
0.01913
+14.00%
699.35K
BOTIFY/USDT
0.007957
-26.26%
318.00K
BROCCOLI/USDT
0.05510
+10.00%
228.27K
DUKO/USDT
0.0002680
+0.11%
168.50K
TRUMP1/USDT
0.000113
0.00%
160.27K
CAPTAINBNB/USDT
0.00413
-0.24%
278.49K
KAWZ/USDT
2.0136
-11.83%
161.93K
VANKEDISI/USDT
0.02180
+3.90%
160.81K
W/USDT
0.0844
+0.83%
265.90K
BNBCARD/USDT
0.003673
-5.26%
207.94K
OCB/USDT
0.000015
-11.76%
173.19K
ONDO/USDT
0.7851
-1.36%
429.79K
ROUTINE/USDT
0.00098
-31.94%
203.62K
GROK/USDT
0.002295
-0.47%
172.01K
JUSTCUZ/USDT
0.001092
+18.18%
198.72K
CAKE/USDT
1.978
-0.80%
447.47K
TAT/USDT
0.002354
-4.81%
206.75K
WILDNOUT/USDT
0.000118
-2.47%
199.72K
EZ/USDT
0.000472
-1.66%
160.37K
ICP/USDT
5.278
-1.25%
271.68K
SHRUB/USDT
0.000176
+18.12%
160.61K
JASMY/USDT
0.01090
-1.26%
267.42K
KILO/USDT
0.1060
+3.51%
887.43K
SCC/USDT
0.00000146
-2.01%
171.67K
WHITE/USDT
0.0006547
-4.12%
272.25K
BANANA/USDT
18.90
-0.26%
239.35K
ELON4AFD/USDT
0.0185
+1.64%
160.62K
GFM/USDT
0.01866
+5.90%
161.36K
OP/USDT
0.747
-0.66%
302.46K
XAI/USDT
0.0608
+1.33%
196.50K
BERT/USDT
0.00878
-2.98%
165.76K
FIDA/USDT
0.0964
+0.31%
231.20K
PEPECOIN/USDT
0.5364
+2.46%
168.10K
CENTS/USDT
0.000261
+1.16%
161.01K
MEMESAI/USDT
0.00195
+0.51%
160.96K
MYSTERY/USDT
0.00000000562
-0.70%
165.02K
NEIROCTO/USDT
0.00020387
+3.31%
547.73K
WORM/USDT
0.000121
0.00%
161.38K
FARTCOIN/USDT
0.42020
-3.16%
359.54K
KIP/USDT
0.001512
-7.57%
218.99K
SWARMS/USDT
0.03463
0.00%
202.04K
VOXEL/USDT
0.0696
+0.28%
187.73K
GAMESTOP/USDT
0.0000650
+4.00%
164.45K
SLOP/USDT
0.000131
-0.75%
160.65K
ROSS/USDT
0.000068
+1.49%
161.85K
SIGMA/USDT
0.01145
+1.50%
160.57K
VGX/USDT
0.005862
+1.12%
238.05K
EOS/USDT
0.5914
-0.77%
596.35K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.46K
SZN/USDT
0.001704
-15.68%
176.01K
ALICE/USDT
0.447
+0.22%
175.15K
MURAD/USDT
0.0002427
-2.95%
160.69K
BNBXBT/USDT
0.00187
-10.95%
199.41K
DIGI/USDT
0.0000000969
-0.10%
161.44K
SATO/USDT
0.000142
+5.18%
160.94K
SOSO/USDT
0.5377
+0.42%
570.68K
AINTI/USDT
0.02718
-6.85%
197.73K
BNKR/USDT
0.0002216
+15.17%
210.10K
BROCCOLI1/USDT
0.00018
0.00%
161.09K
J/USDT
0.1992
+5.28%
167.25K
SLP/USDT
0.001601
-2.07%
223.22K
UUU/USDT
0.005089
-11.51%
198.86K
BAOBAO/USDT
0.0000003545
-0.56%
160.52K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.80K
DUSK/USDT
0.0776
-0.76%
182.73K
ISLAND/USDT
0.02246
+0.31%
163.25K
LIBRA/USDT
0.06028
+1.15%
206.07K
NEI/USDT
0.005343
+2.35%
161.50K
BROWNIE/USDT
0.0002553
-1.95%
199.78K
STONKS/USDT
0.02997
-4.79%
161.35K
WIN/USDT
0.00005448
+0.34%
207.50K
FULLSEND/USDT
0.00251
-3.46%
161.58K
XOXO/USDT
0.00871
+0.69%
219.02K
FLUID/USDT
4.3376
-2.17%
200.50K
SPORE/USDT
0.00184
-0.54%
161.55K
HOT/USDT
0.001026
-0.48%
172.98K
OMG/USDT
0.2107
+0.14%
163.28K
MORPHO/USDT
1.2226
-1.28%
166.95K
MINI/USDT
0.00392
+2.88%
161.09K
TOLY/USDT
15.04
-17.58%
162.49K
TRUMPIUS/USDT
0.0087
0.00%
160.96K
AICMP/USDT
0.000174
+0.57%
160.68K
SAN/USDT
0.00234
-1.26%
161.48K
SORA/USDT
0.000109
-1.80%
161.62K
AVAXAI/USDT
0.001205
-0.24%
160.58K
HENAI/USDT
0.00397
-13.50%
162.56K
NEUR/USDT
0.00298
-12.60%
160.28K
REALIS/USDT
0.00212
-11.29%
160.65K
SKL/USDT
0.02292
-1.07%
250.18K
SWASTICOIN/USDT
0.002665
-4.27%
161.51K
THE/USDT
0.2996
+1.18%
313.59K
PRAWN/USDT
0.000136
+3.81%
161.08K
REACT/USDT
0.07405
-3.85%
281.48K
BIGPUMP/USDT
0.0000003934
+1.02%
161.41K
SLING/USDT
0.01454
+11.58%
208.17K
SYRUP/USDT
0.12077
+4.69%
179.23K
DEEPSEEK/USDT
0.002047
+1.99%
163.53K
VINU/USDT
0.000000012251
-3.29%
346.92K
FOUR1/USDT
0.000965
+60.29%
272.12K
AGENT/USDT
0.006602
-0.03%
268.15K
AIS/USDT
0.000023
-4.16%
160.61K
BAND/USDT
0.721
-0.82%
178.58K
BONE/USDT
0.3083
-0.83%
319.08K
BURGER/USDT
0.0152
+17.82%
210.90K
CAT/USDT
0.00000646
+0.93%
396.05K
CATS/USDT
0.000007299
-2.78%
165.03K
CELO/USDT
0.3315
-5.68%
294.53K
CTSI/USDT
0.0657
-1.20%
176.54K
DEAI/USDT
0.04871
-4.80%
172.66K
DODO/USDT
0.0647
+0.46%
178.43K
DOGEGOV/USDT
0.013753
-1.27%
179.97K
FWOG/USDT
0.04150
+1.19%
240.72K
MBOX/USDT
0.0732
-1.74%
187.59K
PIKA/USDT
0.000769
-4.23%
160.91K
PNUT/USDT
0.1790
-1.21%
517.51K
SPX/USDT
0.4384
-1.65%
168.03K
SUN/USDT
0.01632
+0.99%
168.91K
SUNCAT/USDT
0.001814
+1.05%
161.63K
TOSHI/USDT
0.00028961
-1.47%
198.07K
USBT/USDT
0.0001924
-4.08%
160.74K
VIRTUAL/USDT
0.6037
-1.61%
205.77K
IOTX/USDT
0.01731
-2.14%
215.83K
CORN/USDT
0.0556
-0.17%
202.68K
HOOK/USDT
0.1298
-0.68%
152.60K
SHITCOIN/USDT
0.000153
-1.29%
161.53K
BROCCOLI3/USDT
0.01147
+11.90%
286.07K
FAI/USDT
0.02092
+3.15%
162.40K
RIZO/USDT
0.00001159
+38.96%
160.87K
TTC/USDT
0.0000000764
+0.13%
162.80K
VELODROME/USDT
0.0533
-1.47%
186.05K
MACK/USDT
0.000054
+3.84%
160.51K
PAXG/USDT
3,127.5
-0.12%
484.83K
ZEREBRO/USDT
0.03077
+3.25%
180.78K
AIPUMP/USDT
0.001694
-1.28%
161.41K
PERRY/USDT
0.001239
-8.69%
199.47K
RSR/USDT
0.006445
-0.21%
256.43K
SHY/USDT
0.00363
+1.96%
160.41K
SYNTH/USDT
0.004895
+1.38%
187.03K
COTI/USDT
0.06991
-3.57%
260.35K
HEI/USDT
0.4097
+2.32%
229.69K
PEANUT/USDT
0.000236
+0.42%
160.79K
AUDIO/USDT
0.0775
-0.12%
217.45K
COW/USDT
0.2776
+0.90%
190.60K
FLORK/USDT
0.000735
+2.36%
161.22K
AXL/USDT
0.3665
-1.55%
217.47K
BEENZ/USDT
0.000222
-11.55%
160.61K
MANA/USDT
0.2484
+1.42%
191.50K
1DOLLAR/USDT
0.0078896
+0.09%
170.93K
DF/USDT
0.07905
-0.46%
236.19K
PRIME/USDT
3.420
+1.51%
187.18K
DOODI/USDT
0.002469
+0.04%
198.83K
PUMPIT/USDT
0.00334
+4.70%
160.27K
TIBBIR/USDT
0.01889
-9.48%
230.51K
OIIAOIIA/USDT
0.00908
-0.98%
165.28K
ORCA/USDT
2.249
-2.17%
279.77K
TRB/USDT
26.78
+0.22%
198.55K
SATS/USDT
0.00000008342
-1.34%
402.17K
LEXICON/USDT
0.000118
-2.47%
161.59K
TRENCHAI/USDT
0.000419
-9.69%
160.59K
RECT/USDT
0.01818
-20.61%
229.86K
SUSHI/USDT
0.586
-0.67%
189.67K
TEVA/USDT
0.00862
-0.80%
202.39K
UBC/USDT
0.00110
+0.91%
160.61K
BABYBONK/USDT
0.00000000000376
+0.53%
161.73K
TTAI/USDT
0.000515
-10.59%
167.48K
ID/USDT
0.2088
-2.56%
185.42K
NUIT/USDT
0.00125
+15.74%
159.56K
PROS/USDT
0.3521
-5.34%
297.82K
BICITY/USDT
0.000969
+0.41%
225.72K
ELX/USDT
0.1971
-5.46%
891.31K
MAI/USDT
0.002809
-1.50%
160.19K
MEMDEX/USDT
0.00553
-4.49%
160.68K
A47/USDT
0.022545
+2.62%
161.82K
ALON/USDT
0.00574
-2.38%
160.17K
BIOS/USDT
0.00044
+4.76%
161.40K
CALICOIN/USDT
0.000147
+0.68%
160.93K
PLUME/USDT
0.17167
-2.28%
216.50K
CATG/USDT
0.000113
0.00%
161.53K
MLG/USDT
0.00505
-2.32%
161.01K
VERT/USDT
0.00064
-7.24%
189.82K
ZK/USDT
0.0668
-1.03%
218.61K
DUCK/USDT
0.00343
-3.92%
203.42K
SNAKEAI/USDT
0.0001279
+2.73%
238.09K
ATH/USDT
0.02982
-1.77%
280.00K
AVA/USDT
0.5431
-0.34%
212.88K
SHELL/USDT
0.22133
+1.68%
285.26K
ANDY/USDT
0.0003732
-2.50%
161.78K
DMCK/USDT
0.0000706
+1.58%
128.87K
BLUR/USDT
0.1053
+1.25%
188.76K
DOGEN/USDT
0.000714
-4.28%
161.43K
GYAT/USDT
0.00170
+1.79%
161.30K
MIAO/USDT
0.003861
+1.25%
181.44K
AXS/USDT
2.902
-1.32%
211.47K
MVRS/USDT
0.000138
-0.71%
160.93K
CWH/USDT
0.000068
+4.61%
160.64K
LDO/USDT
0.861
-0.46%
305.93K
UFD/USDT
0.02636
-10.64%
161.49K
UNI/USDT
5.910
-0.72%
359.34K
MOG/USDT
0.0000004062
-1.88%
182.59K
REKTCOIN/USDT
0.00000004795
+3.42%
166.73K
BOB/USDT
0.000004944
-0.68%
161.16K
IMT/USDT
0.01037
-9.82%
205.90K
FARTBOY/USDT
0.0374
-3.85%
160.39K
GME/USDT
0.001804
+1.46%
170.73K
AKUMA/USDT
0.000007467
-1.63%
161.90K
ARC/USDT
0.05376
+3.42%
161.24K
FLOCK/USDT
0.06013
+1.00%
171.11K
MATES/USDT
0.000252
-1.56%
183.46K
RIO/USDT
0.2111
-5.96%
191.39K
XSPA/USDT
0.00906
-14.52%
163.62K
BPT/USDT
0.00053
+3.92%
161.56K
MICHI/USDT
0.02131
+3.54%
175.36K
ROOMCON/USDT
0.000478
-1.03%
199.87K
TMC/USDT
0.00032
0.00%
161.94K
FRED/USDT
0.003389
-2.83%
164.50K
SENTAI/USDT
0.00109
+2.83%
161.70K
HINT/USDT
0.002909
+0.79%
207.83K
UBXS/USDT
0.0166
+2.46%
160.17K
VRA/USDT
0.001345
0.00%
166.79K
LUNAI/USDT
0.00821
-1.20%
161.06K
TOKEN/USDT
0.01456
+0.97%
161.77K
ENA/USDT
0.3598
-2.51%
622.35K
BAKKT/USDT
0.0002196
-2.83%
198.80K
MOSS/USDT
0.00084
+1.20%
160.60K
ORDS/USDT
0.000621
+0.64%
161.48K
AITECH/USDT
0.02497
-3.92%
170.69K
CGPT/USDT
0.08539
-1.91%
167.06K
LAI/USDT
0.002517
+3.49%
201.48K
MUBI/USDT
0.004788
-1.13%
164.42K
WEN/USDT
0.00002290
+0.35%
169.29K
DRIP/USDT
0.000790
-5.04%
161.76K
VANRY/USDT
0.0286
+1.77%
231.97K
AEVO/USDT
0.1101
+1.38%
219.52K
MAG/USDT
0.02352
+6.52%
162.26K
BOME/USDT
0.001347
+2.98%
279.95K
BR/USDT
0.10644
+8.61%
207.47K
APE/USDT
0.4725
-0.06%
258.73K
ATOM/USDT
4.322
+0.79%
302.99K
GALA/USDT
0.01524
-1.61%
302.57K
MSTR/USDT
0.1596
-0.43%
164.47K
SLAP/USDT
0.00051
0.00%
172.78K
CLAY/USDT
0.000048
0.00%
162.90K
HQ/USDT
0.00228
-1.72%
161.07K
JUP/USDT
0.4809
-0.84%
322.63K
ASSCOIN/USDT
0.000704
-0.84%
161.39K
DIAM/USDT
0.01139
-0.69%
161.47K
PORTAL/USDT
0.0851
-0.93%
180.76K
SNAI/USDT
0.01937
-1.62%
160.93K
WHISP/USDT
0.00101
+3.06%
161.16K
ANIME/USDT
0.01716
+0.40%
295.32K
RAI/USDT
0.8327
-4.34%
165.51K
STRK/USDT
0.1519
+0.86%
275.36K
FLOWER/USDT
0.00034
-5.55%
161.14K
RETARDIO/USDT
0.0134
-4.28%
160.85K
BITBOARD/USDT
0.0001158
+3.94%
171.07K
REN/USDT
0.00971
0.00%
165.97K
DESCI/USDT
0.001258
-13.12%
170.72K
GRPH/USDT
0.00265
+6.85%
160.99K
PERP/USDT
0.3354
+0.93%
183.56K
BOBBSC/USDT
0.00000000406
-3.10%
172.08K
FUEL/USDT
0.01143
-2.72%
395.77K
MONA/USDT
0.000147
-0.67%
161.65K
RDNT/USDT
0.02267
-0.30%
181.28K
BAN/USDT
0.05948
-0.89%
172.22K
OL/USDT
0.04433
-0.49%
164.22K
YFI/USDT
4,839.6
+1.11%
161.55K
BADAI/USDT
0.01057
+0.28%
191.92K
OGPU/USDT
0.443
-0.22%
153.49K
YNE/USDT
0.01299
-0.91%
160.04K
OBT/USDT
0.01280
-2.58%
395.37K
SCR/USDT
0.285
-0.69%
203.35K
WAXP/USDT
0.02228
+0.40%
285.11K
ANGLERFISH/USDT
0.000332
-7.00%
161.08K
BAL/USDT
1.327
-0.52%
173.93K
SEN/USDT
0.0309
-2.21%
161.96K
AUTOS/USDT
0.01586
-3.05%
163.11K
STARDOGE/USDT
0.000057619
-3.40%
184.79K
BEL/USDT
0.6368
+2.05%
222.40K
SMB/USDT
0.0441
-4.33%
206.69K
LVVA/USDT
0.004124
+8.78%
221.32K
QUANT/USDT
0.001514
-9.01%
160.58K
WOO/USDT
0.0771
0.00%
191.72K
TWT/USDT
0.8654
+0.28%
183.93K
BROCCOLI2/USDT
0.0202
+0.49%
201.84K
HAT/USDT
0.00366
-4.93%
161.52K
HARRYBOLZ/USDT
0.0001365
-0.29%
160.96K
ONDOAI/USDT
0.002015
+6.78%
170.20K
SUPER/USDT
0.5123
-0.11%
258.06K
BID/USDT
0.05107
+2.86%
203.47K
METIS/USDT
15.39
0.00%
171.37K
MANASOL/USDT
0.000447
+9.55%
161.48K
WHY/USDT
0.00000006337
-0.81%
314.15K
ANKR/USDT
0.01769
-1.50%
216.90K
PUMPAI/USDT
0.000434
+10.15%
191.63K
GMT/USDT
0.0475
-0.41%
892.47K
SWARM/USDT
0.000281
+3.30%
161.37K
TRISIG/USDT
0.00332
-0.30%
161.32K
TAOCAT/USDT
0.003103
-1.02%
391.32K
DSYNC/USDT
0.1124
-9.13%
189.58K
NFT/USDT
0.0000004331
+1.04%
178.49K
DOGINME/USDT
0.0007961
-9.34%
184.61K
MUSTARD/USDT
0.000093
+2.19%
161.48K
AIOZ/USDT
0.2430
-2.60%
168.94K
AGON/USDT
0.007428
-9.34%
198.41K
FTT/USDT
1.1243
-2.85%
214.73K
QUQ/USDT
0.000970
-4.62%
198.18K
ANON/USDT
4.97
-2.35%
161.34K
BARSIK/USDT
0.002471
+0.20%
163.10K
SPICE/USDT
0.000200
+0.50%
161.38K
XAUT/USDT
3,140.8
+0.78%
161.89K
BANANAS31/USDT
0.005503
+1.90%
459.53K
HNT/USDT
3.133
-2.06%
202.67K
MA/USDT
0.001959
-9.17%
179.78K
PAIN/USDT
1.690
+1.13%
237.60K
IOTA/USDT
0.1693
-1.79%
204.01K
TALK/USDT
0.80351
-3.71%
179.00K
API3/USDT
1.068
-1.56%
540.99K
MAVIA/USDT
0.4413
+3.15%
262.72K
VIB/USDT
0.03863
-0.82%
322.00K
GMX/USDT
12.01
-0.24%
187.01K
SBR/USDT
0.000424
+1.19%
161.43K
SKY/USDT
0.0537
+1.32%
331.29K
ZRX/USDT
0.2413
-0.90%
178.39K
HOLO/USDT
0.00024
-4.00%
160.35K
AIXBT/USDT
0.11144
+6.72%
424.61K
DHN/USDT
32.772
+0.09%
283.68K
SPELL/USDT
0.0005984
-0.64%
204.50K
CRO/USDT
0.10012
-3.26%
421.04K
PATRIOT/USDT
0.000463
+2.20%
162.82K
FROKAI/USDT
0.0053
+10.41%
161.99K
UXLINK/USDT
0.4275
-1.52%
162.36K
C98/USDT
0.0652
+0.30%
202.43K
FXS/USDT
1.920
-4.95%
185.83K
XTER/USDT
0.30635
-0.58%
635.82K
RWA/USDT
0.01220
-2.24%
163.59K
AKITA/USDT
0.00035
0.00%
162.24K
ALCH/USDT
0.06703
-8.72%
252.00K
AIMONICA/USDT
0.00334
+3.08%
160.73K
AIX9/USDT
0.001987
+0.30%
204.26K
MICRO/USDT
0.005773
-2.54%
355.72K
UMA/USDT
1.183
-1.33%
175.82K
AVL/USDT
0.3624
-7.29%
177.50K
CHR/USDT
0.0956
-1.03%
185.08K
PYTHIA/USDT
0.012365
-2.54%
160.79K
ETF500/USDT
0.00441
+29.32%
161.70K
GMRT/USDT
0.02910
-4.59%
183.09K
T3AI/USDT
0.001285
-7.35%
161.45K
CHEX/USDT
0.1832
-4.23%
317.81K
DOGECAST/USDT
0.00039
-17.02%
161.29K
G7/USDT
0.00248
-3.12%
163.15K
QBX/USDT
0.00242
+2.97%
161.82K
DOGSHIT2/USDT
0.000311
+2.64%
160.74K
BIAO/USDT
0.000396
+1.02%
162.82K
BIRDDOG/USDT
0.000289
+0.69%
161.45K
AMP/USDT
0.003913
-0.53%
229.34K
M3M3/USDT
0.003804
-3.32%
161.02K
KEYCAT/USDT
0.005165
-4.42%
235.34K
SKI/USDT
0.03775
-9.49%
163.60K
LINA/USDT
0.000344
+12.41%
197.22K
MAXSOL/USDT
0.00427
-6.35%
160.29K
BIGTIME/USDT
0.04828
-1.44%
386.25K
MEMETOON/USDT
0.000001600
-4.76%
162.26K
AERO/USDT
0.4588
-2.29%
217.29K
INSN/USDT
0.00005575
+1.05%
166.38K
AVAAI/USDT
0.03419
+1.72%
168.63K
EGLD/USDT
16.23
-1.57%
202.90K
LOU/USDT
0.00142
-0.69%
160.74K
MAGIC/USDT
0.1158
+0.52%
195.30K
VR/USDT
0.004023
-2.91%
360.09K
LRC/USDT
0.0984
0.00%
164.41K
PALU/USDT
0.000168
-12.50%
199.67K
ADX/USDT
0.0987
-2.85%
291.51K
SPEC/USDT
1.789
-0.33%
196.09K
ACE/USDT
0.618
-0.32%
189.52K
PHB/USDT
0.499
+1.01%
190.29K
MASK/USDT
2.180
+0.04%
189.29K
STG/USDT
0.1998
-0.19%
168.79K
ROAM/USDT
0.181094
+0.93%
312.47K
AWS/USDT
0.00396
+0.25%
175.18K
RAY/USDT
1.727
-0.17%
254.23K
AIC/USDT
0.19494
-1.53%
240.06K
BEAMX/USDT
0.00711
-4.43%
285.45K
CYBER/USDT
1.258
+0.15%
190.96K
ALT/USDT
0.03344
-0.14%
218.43K
BAT/USDT
0.1354
-0.22%
165.96K
BLZ/USDT
0.03277
+4.16%
167.98K
CEL/USDT
0.09133
+1.95%
166.56K
BULLY/USDT
0.00151
-1.94%
162.72K
URO/USDT
0.0040
-2.43%
414.88K
XTTA/USDT
0.28541
+0.38%
350.09K
BOND/USDT
0.2570
+0.58%
163.54K
CVX/USDT
2.017
-1.99%
196.96K
LAVA/USDT
0.05675
-1.69%
161.36K
UNFI/USDT
0.2325
-1.94%
162.59K
CATF/USDT
0.000160
-17.52%
160.70K
FLOW/USDT
0.378
-1.30%
173.73K
ZND/USDT
0.1677
0.00%
179.88K
MEOWCAT/USDT
0.015201
-2.47%
552.74K
PHA/USDT
0.1049
-1.22%
188.26K
LUM/USDT
0.923
-2.22%
198.91K
RATS/USDT
0.00003123
+11.45%
192.30K
ESIM/USDT
0.001319
+13.02%
163.38K
AFT/USDT
0.03720
-0.24%
222.53K
RAD/USDT
0.761
-2.43%
200.55K
1INCH/USDT
0.1878
-1.20%
185.14K
PIX/USDT
0.01709
-42.06%
299.80K
MNT/USDT
0.7813
-2.42%
163.24K
VOID/USDT
0.000158
0.00%
160.91K
AGI/USDT
0.06360
-1.02%
214.78K
GLS/USDT
0.00150
-1.96%
161.15K
ENS/USDT
15.71
-1.19%
221.13K
SIREN/USDT
0.04103
+7.21%
202.74K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001472
-9.35%
161.20K
SNX/USDT
0.769
-1.15%
197.73K
VIVI/USDT
0.01212
+1.08%
161.42K
YGG/USDT
0.1852
-1.38%
216.86K
SOLV/USDT
0.02930
+2.30%
252.91K
MKR/USDT
1,288.4
+1.17%
206.26K
MXNA/USDT
0.00393
-0.25%
186.30K
LIY/USDT
0.001185
+9.62%
161.29K
HAWKTUAH/USDT
0.000097
0.00%
161.33K
FOUR/USDT
0.0003683
-0.29%
160.11K
WMTX/USDT
0.1815
-0.60%
350.98K
DRV/USDT
0.02295
-2.25%
169.00K
TROY/USDT
0.0010454
+0.14%
164.97K
ZIG/USDT
0.07522
-5.26%
165.06K
AVB/USDT
0.00296
-1.66%
160.10K
PROPC/USDT
0.5854
-2.36%
163.10K
XCN/USDT
0.00971
-7.25%
293.81K
BABYSHARK/USDT
0.00311
-1.89%
412.08K
RIZ/USDT
0.0018624
-0.67%
232.99K
GAME/USDT
0.01705
-4.53%
202.36K
TAG/USDT
0.00003416
0.00%
197.96K
TRU/USDT
0.0347
-0.85%
187.88K
VON/USDT
0.000057490
-15.30%
203.03K
ZRO/USDT
2.907
+4.49%
362.67K
IMX/USDT
0.535
-2.19%
206.84K
DNOW/USDT
0.00952
-1.85%
160.54K
LPT/USDT
4.871
+0.74%
196.88K
FRIC/USDT
0.00247
+2.48%
161.40K
HOPPY/USDT
0.000021565
-3.39%
161.44K
ELIZA/USDT
0.00045
-4.25%
167.14K
NPC/USDT
0.010200
-6.93%
175.48K
VVAIFU/USDT
0.004141
+0.85%
169.77K
LYP/USDT
0.07283
-1.23%
160.59K
BOBO/USDT
0.0000002469
-1.55%
162.18K
FARTGIRL/USDT
0.00479
-10.96%
160.85K
FAIR3/USDT
0.00154
-0.64%
160.71K
RPL/USDT
4.60
0.00%
159.97K
COOKIE/USDT
0.10704
-0.25%
221.06K
LAYER/USDT
1.4367
-4.03%
1.13M
DADDY/USDT
0.04015
+5.18%
174.39K
IQ6900/USDT
0.00249
+1.63%
161.19K
OM/USDT
6.2861
+0.80%
435.41K
MUMU/USDT
0.00000279
0.00%
163.48K
IO/USDT
0.746
-1.32%
256.99K
DEGEN/USDT
0.002929
-0.71%
369.31K
ETC/USDT
16.60
-0.12%
267.45K
SAND/USDT
0.2707
+0.18%
237.14K
ANDYETH/USDT
0.00003320
-0.36%
172.62K
BENDOG/USDT
0.002141
-0.23%
163.04K
SHOGGOTH/USDT
0.00242
+5.67%
161.28K
AICELL/USDT
0.00198
-15.38%
162.63K
PENDLE/USDT
2.581
+3.11%
327.77K
JTO/USDT
2.217
+1.18%
219.12K
AGIXT/USDT
0.00920
+36.09%
160.84K
DRIFT/USDT
0.5789
-1.32%
181.54K
GPS/USDT
0.0268
-1.47%
305.69K
LEGEND/USDT
0.001806
-4.74%
164.35K
PSPS/USDT
0.00514
-0.19%
160.74K
CATCOIN/USDT
0.0000000000738
-0.93%
162.24K
NAKA/USDT
0.3574
+0.50%
205.80K
PONZI/USDT
0.000425
+4.93%
160.39K
MANEKI/USDT
0.001124
+0.71%
166.06K
CEEK/USDT
0.01611
-3.01%
162.07K
RSC/USDT
0.2833
+2.42%
155.12K
LADYS/USDT
0.00000003538
-1.14%
166.51K
RACA/USDT
0.00009027
-0.53%
185.27K
AIDOGE/USDT
0.0000000000815
+0.74%
166.00K
PAI/USDT
0.0859
-0.57%
185.76K
PRCL/USDT
0.0953
+0.21%
166.48K
OPUL/USDT
0.03135
+0.80%
171.77K
FITFI/USDT
0.001611
+2.35%
163.34K
BAD/USDT
0.000000010459
-4.90%
183.51K
ZEUS/USDT
0.3101
+1.43%
393.97K
SLERF/USDT
0.05893
+0.18%
178.04K
MANTA/USDT
0.231
-0.43%
202.98K
ETHFI/USDT
0.587
-0.50%
248.30K
LUNA/USDT
0.1865
+0.10%
213.74K
ZIL/USDT
0.01120
-0.08%
171.29K
GRT/USDT
0.0883
-1.23%
205.48K
AI/USDT
0.1606
+0.75%
183.43K
MEME/USDT
0.002107
+1.10%
222.77K
EARNM/USDT
0.00190
-0.52%
210.60K
BLADE/USDT
0.025768
-5.40%
289.83K
DEGENAI/USDT
0.00300
+1.35%
161.97K
0.6572-1.89%
₺24.94
24 часа високо
0.6876
24h Ниска
0.6472
Обем за 24 часа (ADA)
1.50M
24ч сума (USDT)
1.00M
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
ADA
Класиране на пазарната капитализация
NO.9
Пазарна стойност
23,646,290,996 USDT
Циркулиращо снабдяване
35,980,357,573
Максимално предлагане
45,000,000,000
Емисионна цена
0.0026
Историческа висока цена
3.09
2021-09-02
Историческа ниска цена
0.01925275
2020-03-13
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
ADA
)Сума(USDT
)Цена(USDT)
Кол(ADA)
Сума(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6281
1,834.900
2,987.401
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5515
2,296.700
3,563.330
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4926
1,915.400
2,858.926
1.4800
296.700
439.12
1.4533
1,322.900
1,922.571
1.4363
434.300
623.79
1.4140
1,358.900
1,921.485
1.3944
1,256.500
1,752.064
1.3800
40.000
55.20
1.3747
1,393.200
1,915.232
1.3700
3.700
5.07
1.3551
1,927.800
2,612.362
1.3354
1,392.600
1,859.678
1.3300
301.400
400.86
1.3158
1,310.200
1,723.961
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2962
3,633.000
4,709.095
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2765
2,370.700
3,026.199
1.2691
11.600
14.72
1.2569
3,450.700
4,337.185
1.2500
6.900
8.63
1.2373
2,304.200
2,850.987
1.2176
2,702.800
3,290.929
1.2000
798.900
958.68
1.1980
2,265.000
2,713.470
1.1940
184.400
220.17
1.1783
3,550.200
4,183.201
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1587
2,818.000
3,265.217
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1391
2,797.600
3,186.746
1.1200
24.700
27.66
1.1194
2,784.400
3,116.857
1.1000
58.700
64.57
1.0998
2,120.700
2,332.346
1.0801
3,000.300
3,240.624
1.0800
46.100
49.79
1.0605
1,820.700
1,930.852
1.0600
30.000
31.80
1.0409
2,968.000
3,089.391
1.0262
19.400
19.91
1.0212
2,071.700
2,115.620
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0016
1,770.600
1,773.433
1.0000
199.100
199.10
0.9819
1,557.200
1,529.015
0.9623
1,501.200
1,444.605
0.9427
838.800
790.74
0.9230
1,476.800
1,363.086
0.9200
37.200
34.22
0.9034
261.100
235.88
0.8900
1,138.600
1,013.354
0.8837
368.700
325.82
0.8724
9.500
8.29
0.8641
423.100
365.60
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8445
726.000
613.11
0.8400
28.700
24.11
0.8248
1,478.300
1,219.302
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8052
430.200
346.40
0.7900
330.700
261.25
0.7855
1,812.900
1,424.033
0.7731
130.700
101.04
0.7659
502.700
385.02
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7463
332.000
247.77
0.7270
1,650.800
1,200.132
0.7266
999.400
726.16
0.7070
148.200
104.78
0.6873
282.700
194.30
0.6795
1,370.500
931.25
0.6677
38.900
25.97
0.6675
111.700
74.56
0.6673
359.700
240.03
0.6669
39.300
26.21
0.6668
23,206.600
15,474.161
0.6660
28,197.400
18,779.468
0.6658
26,966.700
17,954.429
0.6657
18,061.300
12,023.407
0.6655
16,657.100
11,085.300
0.6653
25,293.400
16,827.699
0.6652
19,465.700
12,948.584
0.6650
20,165.200
13,409.858
0.6648
21,609.100
14,365.730
0.6647
21,592.100
14,352.269
0.6645
20,361.100
13,529.951
0.6643
33,442.200
22,215.653
0.6642
24,470.500
16,253.306
0.6640
42,106.000
27,958.384
0.6638
30,340.300
20,139.891
0.6637
29,815.800
19,788.746
0.6635
33,495.500
22,224.264
0.6633
24,329.400
16,137.691
0.6632
24,183.000
16,038.166
0.6630
21,696.700
14,384.912
0.6628
24,408.700
16,178.086
0.6627
31,067.600
20,588.499
0.6625
18,291.600
12,118.185
0.6623
16,614.700
11,003.916
0.6622
26,896.500
17,810.862
0.6620
20,864.900
13,812.564
0.6618
22,060.700
14,599.771
0.6617
13,042.500
8,630.222
0.6615
7,683.700
5,082.768
0.6613
18,734.000
12,388.794
0.6612
11,286.900
7,462.898
0.6610
13,524.500
8,939.695
0.6608
4,991.000
3,298.053
0.6607
6,307.400
4,167.299
0.6605
4,554.100
3,007.983
0.6603
5,502.400
3,633.235
0.6602
10,081.700
6,655.938
0.6600
3,766.200
2,485.692
0.6598
1,878.800
1,239.632
0.6597
4,988.100
3,290.650
0.6595
4,161.000
2,744.179
0.6593
2,023.900
1,334.357
0.6592
1,296.400
854.59
0.6590
1,057.300
696.76
0.6589
2,009.600
1,324.125
0.6588
1,588.400
1,046.438
0.6586
2,726.200
1,795.475
0.6585
53,474.200
35,212.761
0.6584
98,780.900
65,037.345
0.6583
65,254.500
42,957.037
0.6582
53,977.900
35,528.254
0.6581
116,832.300
76,887.337
0.6580
108,046.100
71,094.334
0.6579
98,006.400
64,478.411
0.6578
99,700.600
65,583.055
0.6577
71,866.900
47,266.860
0.6576
70,210.300
46,170.293
0.6575
33,439.800
21,986.669
0.6574
24,438.800
16,066.067
0.6573
24,136.300
15,864.790
0.6572
9,940.200
6,532.699
0.6571
6,730.700
4,422.743
0.6572≈₺24.94
0.6569
2,314.200
1,520.198
0.6568
5,756.900
3,781.132
0.6567
7,120.200
4,675.835
0.6566
16,397.500
10,766.599
0.6565
24,163.100
15,863.075
0.6564
74,604.700
48,970.525
0.6563
94,777.900
62,202.736
0.6562
84,507.100
55,453.559
0.6561
105,815.200
69,425.353
0.6560
116,200.300
76,227.397
0.6559
109,266.300
71,667.766
0.6558
74,891.500
49,113.846
0.6557
89,701.800
58,817.470
0.6556
70,060.000
45,931.336
0.6555
74,515.500
48,844.910
0.6554
608.800
399.01
0.6553
2,906.700
1,904.761
0.6551
6,550.400
4,291.167
0.6550
3,579.300
2,344.442
0.6548
6,811.500
4,460.170
0.6546
3,604.900
2,359.768
0.6545
4,428.800
2,898.650
0.6543
3,381.800
2,212.712
0.6541
1,263.400
826.39
0.6540
8,436.300
5,517.340
0.6538
10,677.500
6,980.950
0.6537
13,733.900
8,977.850
0.6535
7,166.200
4,683.112
0.6533
7,638.600
4,990.297
0.6532
16,693.800
10,904.390
0.6530
21,533.800
14,061.571
0.6528
23,427.000
15,293.146
0.6527
28,393.500
18,532.437
0.6525
18,703.300
12,203.903
0.6523
17,512.200
11,423.208
0.6522
22,095.300
14,410.555
0.6520
26,401.200
17,213.582
0.6518
23,002.000
14,992.704
0.6517
23,254.500
15,154.958
0.6515
30,075.000
19,593.863
0.6514
26,653.500
17,362.090
0.6512
34,837.200
22,685.985
0.6510
40,630.800
26,450.651
0.6509
37,190.400
24,207.231
0.6507
32,334.400
21,039.994
0.6505
29,960.800
19,489.500
0.6504
14,594.800
9,492.458
0.6502
15,084.600
9,808.007
0.6501
23,603.900
15,344.895
0.6500
4,400.000
2,860.000
0.6499
16,189.800
10,521.751
0.6497
25,692.700
16,692.547
0.6496
22,681.400
14,733.837
0.6494
26,334.300
17,101.494
0.6492
26,301.300
17,074.804
0.6491
23,058.700
14,967.402
0.6489
20,684.500
13,422.172
0.6488
22,318.300
14,480.113
0.6486
29,119.300
18,886.778
0.6483
31,924.900
20,696.913
0.6478
21,468.600
13,907.359
0.6477
32,907.800
21,314.382
0.6475
24,411.200
15,806.252
0.6474
34,013.700
22,020.469
0.6471
93.900
60.76
0.6455
431.700
278.66
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,853.500
4,947.705
0.6294
103.000
64.83
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6119
254.400
155.67
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5954
48.600
28.94
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5797
78.100
45.27
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5648
286.100
161.59
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5507
381.100
209.87
0.5500
135.200
74.36
0.5373
2,054.100
1,103.668
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5245
1,410.000
739.55
0.5235
19.100
10.00
0.5123
711.100
364.30
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5006
1,692.300
847.17
0.5000
2,254.800
1,127.400
0.4895
6,491.500
3,177.589
0.4789
378.300
181.17
0.4687
1,815.300
850.83
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4589
1,055.200
484.23
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4496
2,363.900
1,062.809
0.4406
3,836.800
1,690.494
0.4400
13.600
5.98
0.4319
3,844.800
1,660.569
0.4250
200.000
85.00
0.4236
4,760.200
2,016.421
0.4156
7,087.900
2,945.731
0.4100
200.000
82.00
0.4079
5,005.300
2,041.662
0.4005
4,712.700
1,887.436
0.3934
6,045.400
2,378.260
0.3865
7,203.800
2,784.269
0.3800
41.400
15.73
0.3798
8,892.300
3,377.296
0.3734
7,699.700
2,875.068
0.3671
10,736.400
3,941.332
0.3611
9,162.000
3,308.398
0.3553
7,616.700
2,706.214
0.3496
11,448.200
4,002.291
0.3442
7,535.500
2,593.719
0.3389
11,069.400
3,751.420
0.3338
12,231.900
4,083.008
0.3288
7,508.200
2,468.696
0.3239
7,877.200
2,551.425
0.3192
5,883.000
1,877.854
0.3177
78.600
24.97
0.3147
8,317.700
2,617.580
0.3103
5,944.300
1,844.516
0.3059
8,615.000
2,635.329
0.3017
7,068.700
2,132.627
0.2977
6,146.400
1,829.783
0.2898
7,581.500
2,197.119
0.2824
10,807.200
3,051.953
0.2787
7,561.400
2,107.362
0.2653
11,008.500
2,920.555
0.2652
10,864.800
2,881.345
0.2651
10,350.700
2,743.971
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Пазарни сделки
Кол(ADA)
Цена(USDT)
Кол(ADA)
време
0.6572
26.300
05:39:56
0.6569
30.100
05:39:53
0.6570
12.000
05:39:48
0.6570
13.300
05:39:46
0.6570
29.500
05:39:44
0.6570
23.400
05:39:42
0.6570
23.500
05:39:40
0.6571
44.100
05:39:39
0.6574
35.800
05:39:34
0.6574
19.200
05:39:32
0.6574
35.400
05:39:31
0.6574
622.700
05:39:30
0.6573
324.700
05:39:28
0.6574
94.100
05:39:27
0.6574
15.900
05:39:26
0.6574
13.400
05:39:25
0.6574
11.400
05:39:23
0.6574
19.800
05:39:21
0.6572
25.000
05:39:17
0.6572
10.300
05:39:15
0.6573
37.200
05:39:14
0.6574
38.000
05:39:13
0.6574
15.800
05:39:10
0.6574
12.900
05:39:07
0.6575
8.500
05:39:06
0.6576
32.000
05:39:05
0.6576
12.300
05:39:03
0.6576
15.900
05:39:02
0.6574
28.500
05:39:00
0.6575
36.700
05:38:54
0.6574
38.000
05:38:52
0.6574
37.000
05:38:50
0.6573
15.900
05:38:44
0.6573
11.400
05:38:41
0.6574
15.700
05:38:39
0.6574
12.000
05:38:37
0.6574
27.300
05:38:36
0.6574
29.500
05:38:33
0.6572
11.300
05:38:32
0.6572
26.700
05:38:31
0.6573
12.700
05:38:29
0.6571
32.200
05:38:20
0.6571
14.700
05:38:14
0.6572
26.100
05:38:12
0.6571
22.800
05:38:10
0.6571
16.100
05:38:08
0.6572
16.200
05:38:04
0.6572
36.500
05:38:03
0.6574
22.500
05:38:02
0.6572
28.300
05:38:00
Спот
Фючърси
Купете ADA
Продайте ADA
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаADA
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 ADA
Цена
СумаADA
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...