ALGO/USDT
ALGORAND
USDT
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
96,879.60
+2.45%
1.06B
ETH/USDT
1,832.70
+3.53%
227.04M
TRX/USDT
0.2463
+0.40%
1.12M
SOL/USDT
147.44
+2.98%
9.67M
XRP/USDT
2.1377
+1.26%
2.34M
TON/USDT
3.013
+0.53%
462.24K
USDC/USDT
1.0000
-0.01%
11.17M
PEPE/USDT
0.00000817
+4.34%
1.56M
BNB/USDT
604.22
+0.94%
1.53M
EVERYAI/USDT
0.000000763
+68.80%
228.23K
DOGE/USDT
0.17305
+3.83%
2.41M
SWCH/USDT
0.4410
+3.91%
193.93K
JAGER/USDT
0.0000000012354
-25.63%
318.63K
SUI/USDT
3.3719
+4.39%
2.42M
BROWNIE/USDT
0.0006097
-0.53%
209.90K
ADA/USDT
0.6819
+4.56%
1.01M
TRUMP/USDT
10.89
+2.54%
3.15M
CHILLHOUSE/USDT
0.002083
-29.50%
349.14K
MYX/USDT
0.09936
+0.89%
295.84K
NOT/USDT
0.002169
-0.32%
321.73K
GORK/USDT
0.036078
-2.85%
708.92K
YZY1/USDT
0.002289
+0.04%
159.92K
STADIUM/USDT
0.000020
-93.78%
249.91K
PYTHON/USDT
0.00000000043
-32.81%
175.72K
POL/USDT
0.2189
+1.71%
374.33K
LTC/USDT
91.60
+11.31%
1.30M
OM/USDT
0.3868
-1.70%
639.04K
URMOM/USDT
0.000224
-41.81%
255.21K
DOT/USDT
3.977
+1.73%
414.34K
S/USDT
0.5128
+2.93%
917.54K
TURBO/USDT
0.005428
-4.70%
847.57K
XLM/USDT
0.2613
+2.51%
400.39K
SHIB/USDT
0.00001284
+3.04%
449.75K
PORK/USDT
0.000425
-42.25%
266.93K
ALPACA/USDT
0.27496
+34.21%
540.68K
AIST/USDT
0.000000000893
-12.96%
248.55K
X/USDT
0.00007005
+0.76%
221.52K
BWAH/USDT
0.000565
-32.33%
229.97K
XAUT/USDT
3,388.4
-0.33%
160.05K
DOGS/USDT
0.0001367
-0.65%
304.71K
ARB/USDT
0.3070
+1.85%
439.36K
PAWS/USDT
0.00009
+12.50%
156.63K
ENA/USDT
0.2700
+4.08%
612.08K
AVAX/USDT
19.75
+0.45%
607.01K
LLJEFFY/USDT
0.042244
-42.68%
1.54M
DONKEY/USDT
0.011163
+16.35%
520.95K
PUFFER/USDT
0.1941
+4.29%
313.22K
APT/USDT
4.764
+1.57%
513.05K
DRA/USDT
0.003961
+23.01%
301.57K
LRC/USDT
0.1016
-0.19%
368.05K
ALPINE/USDT
0.979500
-9.84%
928.85K
FUCKCOIN/USDT
0.001027
+24.78%
229.98K
WIZARD/USDT
0.002080
-32.24%
202.08K
MEDX/USDT
0.00000000086
-13.13%
183.21K
PIAI/USDT
0.0000000000061
+1.66%
160.82K
ONDO/USDT
0.8701
+3.23%
422.02K
LINK/USDT
13.86
+3.58%
589.65K
BABYDOGE/USDT
0.000000001248
+0.40%
418.86K
BCCOIN/USDT
0.29226
+21.67%
235.93K
FLOKI/USDT
0.00007641
+2.49%
535.74K
ALGO/USDT
0.1991
+2.57%
315.49K
CAKE/USDT
2.003
+0.85%
322.04K
GALA/USDT
0.01513
+2.43%
347.01K
GRT/USDT
0.0915
+3.97%
224.37K
ICP/USDT
4.644
+2.65%
301.88K
KMNO/USDT
0.07602
+0.48%
569.09K
AUCTION/USDT
11.02
+1.66%
222.79K
CHIP/USDT
0.00000000021
+61.53%
175.91K
FET/USDT
0.692
+7.28%
504.16K
CHACHA/USDT
0.001730
-34.93%
161.61K
MFERS/USDT
0.000571
-67.57%
301.10K
SCC/USDT
0.0000000009
-30.76%
110.49K
TIA/USDT
2.399
+2.96%
527.96K
LAYER/USDT
1.7708
+2.12%
3.25M
PENGU/USDT
0.011121
+0.66%
1.34M
VIRTUAL/USDT
1.3683
-8.27%
949.12K
FARTCOIN/USDT
1.02385
-6.83%
474.08K
BONK/USDT
0.00001695
+3.79%
645.89K
OP/USDT
0.597
-2.76%
420.65K
WIF/USDT
0.566
+5.79%
524.57K
WLD/USDT
0.944
+7.02%
670.11K
BETTY/USDT
0.000244
-13.78%
200.73K
CYBERWISH/USDT
0.000571
+30.66%
203.40K
SYRUP/USDT
0.24200
+6.43%
982.92K
PKIN/USDT
0.00245
-8.58%
1.21M
PIPPIN/USDT
0.016094
-0.39%
208.17K
VET/USDT
0.02522
+4.47%
329.51K
FIL/USDT
2.577
+0.97%
380.98K
SRC/USDT
0.000029
-6.45%
196.41K
PEOPLE/USDT
0.01339
+1.51%
302.69K
PAXG/USDT
3,391.5
-0.26%
1.02M
HBAR/USDT
0.17655
+2.60%
867.19K
ZOO/USDT
0.00000242
-0.81%
163.13K
PNUT/USDT
0.1536
+0.78%
358.17K
MNT/USDT
0.7105
+0.86%
215.08K
BAD/USDT
0.000000012601
-1.86%
183.15K
NEAR/USDT
2.325
+2.24%
556.74K
BOOPA/USDT
0.002429
-47.69%
340.16K
SIGN/USDT
0.07353
-3.60%
478.77K
PROS/USDT
0.0461
-14.31%
197.22K
VINE/USDT
0.03645
+4.98%
468.62K
BEENZ/USDT
0.000260
+4.41%
160.73K
SONIC/USDT
0.26388
-2.70%
565.74K
MEOWCAT/USDT
0.000864
-2.81%
600.74K
MOVE/USDT
0.1544
-7.60%
1.14M
CHILLGUY/USDT
0.04813
-3.21%
460.58K
LAZYCAT/USDT
0.00007871
-14.30%
170.51K
PEIPEI/USDT
0.00000004157
-1.35%
189.63K
POPCAT/USDT
0.4175
+7.82%
508.63K
AIDOGE/USDT
0.0000000001453
+0.97%
407.44K
ATOM/USDT
4.160
+3.07%
358.61K
BOOP/USDT
0.245981
-7.67%
15.30M
SIDELINED/USDT
0.00009510
+14.67%
198.84K
SAINT/USDT
0.000467
+2.41%
163.71K
LUMO/USDT
0.005082
-7.22%
162.11K
TROLL/USDT
0.022792
-6.47%
319.23K
KEKELS/USDT
0.000046
0.00%
198.90K
CORE/USDT
0.7068
+0.92%
433.63K
HOUSE/USDT
0.052340
-7.73%
267.98K
MOBY/USDT
0.01241
+10.50%
162.07K
ZEREBRO/USDT
0.03377
-15.99%
526.22K
SPX/USDT
0.4999
+2.14%
156.47K
VGX/USDT
0.005269
+1.46%
353.37K
GMT/USDT
0.0513
+2.60%
229.04K
RENDER/USDT
4.176
-1.25%
523.92K
PHA/USDT
0.1140
+5.84%
255.80K
DEGEN/USDT
0.002735
+3.91%
367.92K
MOG/USDT
0.0000006491
+7.77%
521.59K
BRETT/USDT
0.05307
+9.60%
502.58K
CAW/USDT
0.000000040496
-0.10%
203.93K
REZ/USDT
0.01162
+2.55%
265.78K
VRA/USDT
0.003287
+6.23%
519.07K
MOONPIG/USDT
0.008406
+81.75%
236.78K
ZALA/USDT
0.000169
+1.80%
198.63K
SX/USDT
0.000082
+43.85%
197.72K
SAROS/USDT
0.153682
-2.29%
614.09K
TIM/USDT
0.000051
0.00%
198.11K
FORM/USDT
2.5511
+4.91%
389.81K
FWOG/USDT
0.03937
+2.33%
232.01K
CAT/USDT
0.00000583
+0.51%
312.79K
MANA/USDT
0.2965
+3.67%
245.85K
POPE/USDT
0.053784
+0.63%
245.53K
B2/USDT
0.61651
-5.77%
485.88K
HOSICO/USDT
0.024438
-2.59%
161.07K
EPT/USDT
0.00860
-8.70%
308.97K
NORMIES/USDT
0.000103
-3.73%
202.08K
XSPA/USDT
0.01374
+20.00%
161.60K
MNSRY/USDT
0.05829
+9.36%
160.03K
BERA/USDT
2.978
+9.00%
1.03M
BFTOKEN/USDT
0.00000
0.00%
0.00
BONE/USDT
0.3103
+4.09%
271.19K
GORILLA/USDT
0.005853
+58.06%
110.92K
GORK1/USDT
0.004944
-5.70%
11.10K
LIANG/USDT
0.003268
+48.14%
15.66K
MOGACC/USDT
0.001429
+185.80%
206.66
OBOL/USDT
0.0000
0.00%
0.00
STICKMAN/USDT
0.003432
+46.85%
131.91K
URMOM1/USDT
0.013539
+7.92%
120.19K
KEKIUS/USDT
0.02235
+5.27%
172.44K
SUPFRIEND/USDT
0.000785
+6.65%
200.54K
DUPE/USDT
0.002234
-18.82%
197.45K
SWARMS/USDT
0.02304
-0.90%
261.23K
LINGO/USDT
0.0500
+2.45%
169.27K
MVG/USDT
0.000440
+1.61%
201.61K
AVAAI/USDT
0.08089
+11.94%
428.32K
DMCP/USDT
0.003839
-3.15%
364.62K
GRASS/USDT
1.4976
+2.95%
476.17K
MRSOON/USDT
0.00004469
-3.97%
198.90K
DPCORE/USDT
0.001866
+3.20%
198.56K
EOS/USDT
0.7168
+5.41%
510.29K
BONGO/USDT
0.009824
+9.76%
161.56K
LINA/USDT
0.00011273
-3.98%
169.79K
POSEIDON/USDT
0.000063
-14.86%
197.01K
TOMI/USDT
0.001238
+0.81%
292.25K
PUNDIAI/USDT
7.630
-4.55%
169.08K
SAND/USDT
0.2733
+2.86%
254.40K
SKYAI/USDT
0.041119
+15.29%
278.79K
WOJAK/USDT
0.0003387
+7.14%
170.33K
DUCKY/USDT
0.000628
+6.08%
163.37K
DUKO/USDT
0.0002548
+6.61%
168.38K
AITECH/USDT
0.04576
+4.26%
175.39K
FAIR3SOL/USDT
0.001600
+3.15%
160.38K
FAIR3/USDT
0.02816
-2.01%
197.07K
LAI/USDT
0.001348
-2.60%
216.84K
GCATS/USDT
0.000145
-2.02%
186.45K
LUNA/USDT
0.1654
+2.16%
214.40K
GM/USDT
0.0476
-18.63%
203.44K
MEME/USDT
0.001861
+4.43%
274.74K
DEFIANT/USDT
0.000082
+5.12%
198.88K
MILK/USDT
0.12207
-4.88%
438.17K
BASEISFOREVERY1/USDT
0.001610
+50.18%
199.23K
LANDSOL/USDT
0.000334
-21.04%
200.51K
CUCK/USDT
0.000965
-18.01%
186.86K
FUR/USDT
0.000065
+1.56%
197.59K
FLR/USDT
0.0190
+3.82%
365.52K
OZK/USDT
0.00187
+8.09%
220.38K
MTN/USDT
0.550627
+0.61%
163.66K
OPAIUM/USDT
0.000718
-8.88%
201.94K
FREEDOG/USDT
0.000357
+3.77%
167.81K
ITALIANROT/USDT
0.008760
+9.67%
161.48K
DRAWIFY/USDT
0.000022
-8.33%
198.02K
XTZ/USDT
0.537
+3.66%
227.55K
COCOROETH/USDT
0.00003684
+9.80%
179.63K
WCT/USDT
0.4097
+10.66%
510.36K
BANG/USDT
0.000100
+20.48%
197.51K
GHIBLI/USDT
0.00348
+3.57%
268.65K
JOCKEY/USDT
0.000373
-5.32%
200.41K
PARTI/USDT
0.2166
-5.45%
789.88K
CRYPTOAI/USDT
0.000082
+3.79%
199.02K
VANKEDISI/USDT
0.08279
-5.89%
159.45K
LVVA/USDT
0.003840
+1.88%
207.06K
PROMPT/USDT
0.28335
+2.61%
420.76K
AGAWA/USDT
0.000068
+4.61%
197.69K
MUBARAK/USDT
0.027249
+1.74%
509.82K
GFM/USDT
0.00395
-3.42%
160.37K
K0/USDT
0.0001915
+7.22%
174.74K
MELANIA/USDT
0.322
+3.53%
225.97K
PEAQ/USDT
0.11845
-0.08%
197.91K
MYSTERY/USDT
0.00000000497
+6.65%
163.64K
REMUS/USDT
0.000238
+15.53%
195.13K
AERGO/USDT
0.15200
-1.78%
202.51K
SHIRO/USDT
0.000000014
-6.66%
125.67K
AIXBT/USDT
0.16295
+0.06%
829.86K
ALE/USDT
0.5423
0.00%
151.95K
DNA/USDT
0.000000000021209
+6.67%
161.12K
FIVESS/USDT
0.04595
+2.29%
177.94K
LUCE/USDT
0.00954
+1.48%
238.69K
XPR/USDT
0.003709
+0.48%
227.48K
HMSTR/USDT
0.002527
+0.51%
213.98K
ZETA/USDT
0.2430
+5.01%
177.21K
EIGEN/USDT
0.768
-1.91%
287.16K
STO/USDT
0.1317
-10.46%
191.67K
MOODENG/USDT
0.03856
+3.15%
438.87K
PT/USDT
0.000025
+4.16%
198.31K
BURGER/USDT
0.0081
0.00%
197.17K
EDGE/USDT
0.05281
-2.60%
164.88K
ALICE/USDT
0.399
+1.26%
207.75K
FISH2/USDT
0.000068
0.00%
199.53K
BAL/USDT
1.026
+3.53%
215.32K
K/USDT
6.393
+6.05%
165.38K
NUMI/USDT
0.0676
-1.31%
535.96K
VINU/USDT
0.000000012436
+2.73%
573.94K
FUN/USDT
0.004527
+3.07%
553.99K
PIXFI/USDT
0.000563
+2.73%
168.04K
CEL/USDT
0.09785
-4.85%
174.95K
WIZZ/USDT
0.01802
-4.14%
189.35K
BTT/USDT
0.0000006941
+1.22%
225.12K
MLN/USDT
8.31
-0.59%
214.36K
BABYBONK/USDT
0.00000000000448
-1.96%
166.08K
MUPPETS/USDT
0.000047
-14.54%
197.59K
CORN/USDT
0.0583
+3.36%
289.80K
ZK/USDT
0.0508
+0.39%
220.47K
TALK/USDT
0.38106
-1.14%
187.90K
UNI/USDT
4.893
+0.32%
426.38K
CHATTY/USDT
0.000218
+0.92%
161.37K
GME/USDT
0.001713
+3.56%
173.12K
KILO/USDT
0.0403
-7.99%
200.73K
RIO/USDT
0.2624
+2.82%
188.89K
GROK/USDT
0.002627
+4.08%
182.20K
IMT/USDT
0.00375
+4.16%
173.73K
DYDX/USDT
0.5597
+1.56%
332.47K
JHH/USDT
0.0000000770
+0.52%
161.09K
GHIBLICZ/USDT
0.000476
-1.44%
198.16K
JASMY/USDT
0.01548
+3.82%
282.94K
LEMON/USDT
0.000378
-15.81%
170.32K
PRIME/USDT
2.953
+4.67%
326.67K
NEET/USDT
0.012443
+36.43%
390.51K
OIIAOIIA/USDT
0.00487
-0.81%
161.06K
MCP/USDT
0.000059
+103.44%
198.28K
RFC/USDT
0.010656
-16.39%
205.69K
NOM/USDT
0.000213
-12.70%
162.18K
TRIT/USDT
0.0002279
+4.97%
161.08K
CTD/USDT
0.000973
-5.25%
199.65K
TRENCHER/USDT
0.005219
-18.27%
348.46K
MOONKIN/USDT
0.000005204
+1.60%
173.42K
ROUTINE/USDT
0.00012
0.00%
148.93K
MAG/USDT
0.00506
+38.25%
160.92K
ZORA/USDT
0.01003
-8.06%
386.00K
BIGPUMP/USDT
0.0000003557
+2.30%
162.96K
TOFI/USDT
0.000059
+1.72%
190.97K
BIAOBSC/USDT
0.000367
-13.44%
366.11K
DIGI/USDT
0.0000000609
+2.69%
208.02K
DARK/USDT
0.012868
-6.11%
213.37K
ESIM/USDT
0.000407
-4.23%
160.39K
ORCA/USDT
2.436
+1.37%
259.09K
SAFE/USDT
0.4554
-1.30%
267.83K
FAI/USDT
0.01578
+10.42%
175.74K
TAT/USDT
0.000728
-6.90%
212.24K
DOPE/USDT
0.000000670
+0.44%
160.63K
NEI/USDT
0.002615
+7.12%
159.85K
BANANAS31/USDT
0.005017
+4.62%
275.16K
ICE/USDT
0.006362
-0.32%
238.92K
BUBB/USDT
0.001247
+5.23%
201.71K
MAIAR/USDT
0.001290
+23.09%
158.97K
BROCCOLI/USDT
0.02701
-1.56%
188.86K
SZN/USDT
0.000397
-8.10%
208.61K
ALPHASOL/USDT
0.00042
+13.51%
161.76K
SLING/USDT
0.00249
-0.40%
210.13K
BNBCARD/USDT
0.001080
-0.36%
216.87K
SHY/USDT
0.00553
+2.21%
160.67K
DOODI/USDT
0.002155
-0.04%
197.42K
SKY/USDT
0.0622
+1.96%
388.74K
BOTIFY/USDT
0.011467
-16.36%
301.44K
MUBARAKAH/USDT
0.00082
+9.33%
231.11K
BOBBSC/USDT
0.00000000388
-2.02%
172.57K
GPS/USDT
0.0202
+2.53%
235.94K
TUT/USDT
0.023800
-1.22%
306.68K
VON/USDT
0.000050766
-0.29%
171.17K
AVA/USDT
0.5673
+6.59%
306.22K
VR/USDT
0.003057
+7.71%
369.12K
ME/USDT
0.900
+2.38%
295.25K
SMB/USDT
0.3341
-1.70%
163.29K
ADX/USDT
0.0978
+4.15%
217.05K
GRIFFAIN/USDT
0.05310
+0.34%
202.47K
MAJOR/USDT
0.16697
+5.09%
277.17K
PELL/USDT
0.0036
-7.69%
183.82K
1DOLLAR/USDT
0.0059777
+0.72%
173.15K
EPIC/USDT
1.257
-0.86%
189.10K
OL/USDT
0.04633
-1.78%
247.12K
TRC/USDT
0.00168
+2.43%
364.22K
GOAT/USDT
0.0690
+0.72%
467.99K
NVG8/USDT
0.00670
+6.85%
163.60K
NEIROCTO/USDT
0.00020620
+1.22%
542.31K
WOLFSOL/USDT
0.000390806
+2.99%
159.94K
DRB/USDT
0.00003439
+18.79%
219.00K
WIN/USDT
0.00005048
-0.17%
226.40K
COCORO/USDT
0.00474
+0.21%
197.86K
MBOX/USDT
0.0515
+2.58%
204.12K
ELX/USDT
0.1091
-2.50%
883.44K
TAI/USDT
0.07142
+0.80%
463.17K
BIGTIME/USDT
0.06736
+1.81%
285.33K
SBR/USDT
0.000314
+14.18%
161.09K
A47/USDT
0.029429
+4.81%
160.00K
RAY/USDT
2.391
+5.56%
864.84K
BLZ/USDT
0.03677
+1.37%
170.83K
RED/USDT
0.3712
+5.06%
245.54K
ANTY/USDT
0.002368
+2.95%
160.12K
CRV/USDT
0.6739
+4.80%
553.81K
GREED3/USDT
0.000456
+8.05%
160.11K
UNFI/USDT
0.2036
+2.20%
182.38K
EZ/USDT
0.000525
-5.57%
160.13K
SNX/USDT
0.650
+3.33%
205.71K
ID/USDT
0.1885
+2.27%
180.63K
SPEC/USDT
1.817
-16.61%
581.74K
BABYDEER/USDT
0.000129
-12.83%
160.66K
ZRO/USDT
2.431
+1.37%
300.51K
COOKIE/USDT
0.16531
+11.43%
315.46K
DRIP/USDT
0.000322
-6.39%
160.19K
HIGH/USDT
0.647
+2.37%
365.63K
STAR10/USDT
0.0003865
+5.19%
194.61K
BDG/USDT
0.0023709
+0.52%
302.55K
ETC/USDT
16.27
+3.23%
283.86K
AXS/USDT
2.341
+3.85%
211.58K
FORM1/USDT
0.0000904
-2.05%
166.66K
DOGEN/USDT
0.000343
+3.62%
160.61K
PENG/USDT
0.01757
+8.72%
166.18K
MANTA/USDT
0.209
+3.98%
186.76K
MIAO/USDT
0.002338
-7.51%
164.68K
AEVO/USDT
0.1017
+3.45%
190.07K
COLLAT/USDT
0.01214
+25.15%
159.80K
INJ/USDT
9.55
+5.64%
316.95K
KAWZ/USDT
1.7867
-21.74%
160.02K
GRASSITO/USDT
0.0000006504
-36.20%
199.45K
XCN/USDT
0.01710
+8.64%
327.06K
ANGLERFISH/USDT
0.000123
-13.38%
159.31K
CFXSOL/USDT
0.001261
-24.03%
218.49K
JOS/USDT
0.008748
+4.08%
162.96K
RIZ/USDT
0.0018244
+7.94%
211.60K
HYPER/USDT
0.1444
-4.18%
366.16K
TTG/USDT
0.001134
-3.89%
160.13K
MA/USDT
0.002162
+0.13%
166.58K
MEMECOIN/USDT
0.000231
-0.85%
199.42K
MUTUMBO/USDT
0.000060
0.00%
198.58K
PAIN/USDT
1.445
+3.36%
197.09K
BROCCOLI3/USDT
0.01977
+14.14%
228.29K
PPPP/USDT
0.000118
-2.47%
198.48K
42069COIN/USDT
0.000041
-4.65%
198.37K
SIREN/USDT
0.08384
+2.83%
199.68K
TAPS/USDT
0.0031
0.00%
192.73K
TITCOIN/USDT
0.02960
+14.24%
163.11K
HIBER/USDT
0.000435
-3.33%
160.84K
PUMP/USDT
0.0702
-6.64%
226.16K
ASSCOIN1/USDT
0.000348
+53.98%
162.27K
FROC/USDT
0.0000081
+6.57%
198.46K
BUCKAZOIDS/USDT
0.002393
-5.56%
198.61K
VIVI/USDT
0.00658
+0.92%
165.99K
AIL/USDT
0.0023
0.00%
88.41K
WEPE/USDT
0.0000198
+5.31%
198.20K
EPAY/USDT
0.000056
+1.81%
161.05K
XOXO/USDT
0.00490
-0.40%
242.65K
AIX9/USDT
0.000661
+3.28%
194.02K
TIBBIR/USDT
0.04099
+2.83%
214.82K
BNBXBT/USDT
0.00117
-3.30%
197.32K
BR/USDT
0.05087
-0.66%
205.86K
BROCCOLI2/USDT
0.0061
-3.17%
208.14K
VATAN/USDT
0.03940
+3.41%
164.88K
DEEPSEEK/USDT
0.001242
+3.93%
165.91K
MXYZ/USDT
0.000500
-5.12%
160.32K
FAT/USDT
0.005038
-9.81%
160.76K
SHELL/USDT
0.18020
-4.73%
417.89K
AVL/USDT
0.2344
+3.03%
443.44K
BMT/USDT
0.15909
+1.42%
473.24K
AVERY/USDT
0.00008
0.00%
197.86K
PERRY/USDT
0.001351
-0.95%
198.20K
HEI/USDT
0.3309
+1.69%
237.93K
OCB/USDT
0.000010
-9.09%
150.94K
GMRT/USDT
0.01872
-6.63%
235.80K
TROY/USDT
0.0001891
-8.95%
169.48K
KAITO/USDT
1.3227
+52.77%
1.59M
SOLVEX/USDT
0.1934
+1.57%
189.13K
BROCCOLI1/USDT
0.00011
-15.38%
160.81K
G7/USDT
0.00581
-0.17%
175.00K
CAPTAINBNB/USDT
0.00509
+6.48%
220.10K
LIBRA/USDT
0.02001
-7.18%
198.45K
DIN/USDT
0.1022
+7.91%
288.70K
DUO/USDT
0.000165
-0.60%
159.72K
DIAM/USDT
0.01285
-1.75%
163.24K
JAILSTOOL/USDT
0.003825
-21.98%
199.77K
HARRYBOLZ/USDT
0.0001815
+15.09%
161.80K
VVV/USDT
3.950
-1.05%
458.09K
FARTGIRL/USDT
0.00217
-4.40%
160.01K
PINEYE/USDT
0.0001145
+2.50%
165.31K
FAFO/USDT
0.00069
+7.81%
159.78K
SWARM/USDT
0.000267
+1.52%
160.78K
B3/USDT
0.004572
+3.76%
272.56K
XYRO/USDT
0.0053068
-0.33%
185.58K
ELON/USDT
0.00000012226
+1.58%
371.70K
FOUR/USDT
0.0002818
+7.59%
159.96K
BIGBALLS/USDT
0.00029
-3.33%
160.49K
FIGHT/USDT
0.00076
+8.57%
352.92K
ETF500/USDT
0.00505
+1.60%
160.92K
TREAT/USDT
0.003110
+0.19%
165.91K
FARTBOY/USDT
0.0274
+6.20%
159.58K
INSN/USDT
0.00004104
+4.08%
165.44K
CGPT/USDT
0.11225
+9.12%
286.89K
PEP/USDT
0.000579
-5.85%
160.80K
DNOW/USDT
0.00325
-0.30%
165.90K
PIX/USDT
0.00118
-4.06%
180.05K
CHEX/USDT
0.1845
+8.14%
312.19K
ISLAND/USDT
0.02068
-1.85%
178.10K
BITBOARD/USDT
0.0031145
-9.80%
178.64K
DOGSHIT2/USDT
0.000226
0.00%
159.92K
AIAGENT/USDT
0.002661
+2.42%
182.88K
AVAXAI/USDT
0.000597
-3.55%
164.11K
FLOYDAI/USDT
0.00407
+6.26%
160.91K
PEPU/USDT
0.00145
+11.53%
273.16K
CALICOIN/USDT
0.000122
-3.17%
160.51K
QUANT/USDT
0.000856
+2.76%
160.55K
GYAT/USDT
0.00157
-0.63%
160.73K
PGC/USDT
0.000113
-7.37%
157.27K
CHEEMS/USDT
0.0000014689
+1.61%
166.32K
ELON4AFD/USDT
0.0124
-5.34%
157.09K
ACT/USDT
0.0507
+1.60%
242.68K
HOOD/USDT
0.0000309
+0.32%
160.14K
CATS/USDT
0.000007783
+3.96%
165.21K
LUX/USDT
0.00432
-29.98%
160.55K
DOGEGOV/USDT
0.011284
+7.35%
205.41K
MUSKIT/USDT
0.00167
+1.82%
160.29K
HQ/USDT
0.00177
+2.31%
163.88K
TOSHI/USDT
0.00037090
+5.95%
504.16K
ANON/USDT
4.69
+3.99%
167.89K
EPX/USDT
0.00001652
+13.07%
170.76K
BEL/USDT
0.3206
-1.20%
228.74K
SEEK/USDT
0.000315
+12.50%
159.98K
WOO/USDT
0.0662
-0.45%
224.13K
XTTA/USDT
0.29934
-1.27%
343.14K
HAT/USDT
0.00347
-8.68%
166.11K
SUPER/USDT
0.6593
+3.95%
289.70K
ANKR/USDT
0.01769
+1.95%
193.14K
STUPID/USDT
0.000915
+22.48%
160.37K
API3/USDT
0.721
+1.98%
201.59K
SAFEMOONSOL/USDT
0.00050
-1.96%
161.31K
KEYCAT/USDT
0.002776
+5.07%
201.90K
SKL/USDT
0.02063
+2.73%
222.18K
NUIT/USDT
0.00203
+12.15%
160.45K
SPELL/USDT
0.0005475
+4.56%
230.19K
ACH/USDT
0.02475
+0.97%
261.99K
MURAD/USDT
0.0001834
-6.85%
159.77K
CLOUDY/USDT
0.00092
-8.91%
160.08K
RSR/USDT
0.008447
+3.39%
369.66K
COTI/USDT
0.07334
+1.84%
265.58K
LYP/USDT
0.04260
+20.44%
164.58K
MAXSOL/USDT
0.00411
+0.73%
160.52K
MEMETOON/USDT
0.000001639
+4.06%
163.93K
EGLD/USDT
15.32
+1.92%
210.85K
ONDOAI/USDT
0.001112
+5.10%
165.91K
AUDIO/USDT
0.0707
-1.80%
245.98K
ROSSFUND/USDT
0.000207
+15.00%
160.23K
MEMDEX/USDT
0.00196
-0.50%
160.68K
PHB/USDT
0.519
+6.13%
208.13K
DOP/USDT
0.0002817
-1.22%
206.18K
TMC/USDT
0.00025
+4.16%
160.12K
ANIME/USDT
0.01801
+3.32%
254.57K
BEAMX/USDT
0.00729
+4.29%
277.75K
ALT/USDT
0.02676
+2.84%
268.39K
BID/USDT
0.04365
-0.81%
205.85K
AINTI/USDT
0.02962
+0.03%
197.72K
BAT/USDT
0.1376
+3.38%
197.73K
BAKE/USDT
0.1154
+2.85%
198.89K
RIZO/USDT
0.00000786
+3.28%
160.77K
J/USDT
0.2075
-0.62%
168.91K
TRB/USDT
27.56
+0.98%
299.97K
APU/USDT
0.0001606
+2.75%
174.94K
STARGATE/USDT
0.000073
+4.28%
162.22K
BNBAI/USDT
0.000260
+1.16%
167.72K
MKR/USDT
1,494.5
+2.05%
226.77K
CHZ/USDT
0.03933
+2.60%
271.18K
USA/USDT
0.000001121
+9.79%
159.92K
LEVER/USDT
0.000615
+14.52%
326.48K
T3AI/USDT
0.000403
-8.40%
159.98K
LDO/USDT
0.794
+5.58%
322.15K
SBR1/USDT
0.0774
-3.73%
162.05K
CATCOIN/USDT
0.0000000000827
+2.60%
163.76K
OBT/USDT
0.01064
+0.37%
587.04K
BARRONMEME/USDT
0.00069
+9.52%
161.13K
PONKE/USDT
0.1083
+10.06%
395.53K
BARRON/USDT
0.000097
+3.19%
161.20K
TNSR/USDT
0.1344
+4.51%
191.45K
MYRO/USDT
0.02381
+2.40%
431.82K
VERT/USDT
0.00064
+1.58%
189.18K
APE/USDT
0.4880
+3.19%
283.87K
SOLV/USDT
0.03534
-2.72%
401.05K
JUP/USDT
0.4212
+1.46%
315.74K
MATES/USDT
0.000171
+1.78%
181.69K
AGIXT/USDT
0.00628
-2.33%
160.32K
PYTH/USDT
0.1340
+1.20%
229.55K
CLAY/USDT
0.000042
-2.32%
162.44K
STRK/USDT
0.1318
+4.18%
304.37K
MXNA/USDT
0.00640
-1.08%
194.49K
XAI/USDT
0.0514
+2.80%
205.97K
DUCK/USDT
0.00236
-0.84%
298.16K
ZIL/USDT
0.01197
+2.92%
188.91K
AURAFARM/USDT
0.002614
+17.37%
195.89K
SORA/USDT
0.000106
+3.92%
160.76K
DOGECAST/USDT
0.00015
0.00%
160.94K
LETSBONK/USDT
0.01756
-28.79%
161.75K
AIOT/USDT
0.4466
+2.15%
221.70K
LEGEND/USDT
0.001194
-3.31%
175.44K
LIY/USDT
0.001863
+0.64%
218.66K
NOBODY/USDT
0.004620
-15.32%
198.39K
DOLO/USDT
0.04446
-3.07%
211.05K
MVRS/USDT
0.000167
+1.82%
160.86K
DRV/USDT
0.03071
+1.65%
163.58K
WOJAKSOL/USDT
0.000568
+14.74%
161.55K
OKINTAMA/USDT
0.000027
-3.57%
199.93K
TROG/USDT
0.00000360
-1.63%
160.92K
GRPH/USDT
0.00345
-8.00%
160.58K
JPROOF/USDT
0.097335
+6.00%
199.08K
BANK/USDT
0.041146
+1.54%
201.24K
HOLO/USDT
0.00012
0.00%
160.83K
DEGENAI/USDT
0.00338
-2.02%
160.99K
TIME/USDT
0.000146
-2.66%
199.58K
AIOS/USDT
0.00260
-4.41%
160.74K
AQA/USDT
0.00032
+3.22%
173.65K
BIOS/USDT
0.00037
-5.12%
160.16K
KERNEL/USDT
0.14466
+0.49%
330.90K
FIGURE/USDT
0.000202
-11.40%
198.10K
MLG/USDT
0.00450
+0.67%
160.40K
DB/USDT
0.000051
-22.72%
198.30K
LAVA/USDT
0.06241
+0.85%
237.52K
BABY/USDT
0.07870
+3.96%
543.22K
SOLA/USDT
0.000806
+18.00%
162.18K
FHE/USDT
0.1008
+1.40%
245.56K
SENTAI/USDT
0.00059
+13.46%
160.63K
KABOSUBSC/USDT
0.0336
-9.67%
164.12K
XTER/USDT
0.31890
+0.93%
356.86K
FORTH/USDT
2.625
+2.61%
197.86K
PVP/USDT
0.000155
-9.88%
164.60K
GUN/USDT
0.04621
+2.52%
479.18K
HINT/USDT
0.003561
+0.42%
170.57K
AIPUMP/USDT
0.001059
-1.57%
166.12K
SUT/USDT
5.030
-0.88%
179.62K
D/USDT
0.04308
-1.97%
310.23K
MOSS/USDT
0.00048
+6.66%
159.69K
4444/USDT
0.000092
-12.38%
198.17K
IQ6900/USDT
0.00243
+15.71%
160.17K
DF/USDT
0.05113
-13.42%
359.08K
SHOGGOTH/USDT
0.00326
+3.82%
160.91K
BANANA/USDT
17.77
+4.22%
190.85K
TRUMPIUS/USDT
0.0074
+7.24%
160.53K
BUILD/USDT
0.000145
+3.57%
159.36K
SPICE/USDT
0.000034
-8.10%
164.94K
KNIGHT/USDT
0.000124
+5.08%
160.14K
PUMPAI/USDT
0.000227
-10.98%
211.46K
BIO/USDT
0.0588
+1.03%
313.19K
PALU/USDT
0.000110
-2.65%
200.89K
BUZZ/USDT
0.00617
-0.96%
168.15K
SWASTICOIN/USDT
0.002589
-2.59%
160.85K
PVS/USDT
0.007043
+1.48%
160.95K
TAOCAT/USDT
0.004387
+3.05%
170.83K
DOGINME/USDT
0.0004316
+0.51%
224.72K
DSYNC/USDT
0.1233
+4.40%
189.59K
AICMP/USDT
0.000205
+4.59%
160.59K
MLC/USDT
0.2682
-0.62%
161.04K
OIK/USDT
0.0273
+1.48%
166.38K
OKB/USDT
50.796
+0.35%
163.45K
KM/USDT
0.000427
+3.14%
160.06K
TTAI/USDT
0.000316
-4.24%
162.80K
BPT/USDT
0.00116
-14.07%
164.38K
GROKCOIN/USDT
0.00032
-8.57%
159.92K
ROAM/USDT
0.222365
-11.15%
591.11K
SEN/USDT
0.0491
+3.58%
162.57K
BUTTHOLE/USDT
0.00658
-4.91%
160.94K
PWEASE/USDT
0.004823
+13.61%
159.67K
LEXICON/USDT
0.000100
+2.04%
159.95K
WHITE/USDT
0.0004465
-11.26%
266.66K
AIC/USDT
0.16916
+1.31%
268.24K
PYTHIA/USDT
0.014087
+3.39%
160.04K
MEMHASH/USDT
0.001025
-4.56%
230.65K
RAI/USDT
0.3072
+13.06%
164.14K
DEFAI/USDT
0.0004237
-3.74%
269.03K
TEVA/USDT
0.00675
-1.74%
205.50K
DHN/USDT
4.099
+0.91%
219.44K
GAME/USDT
0.03547
-1.41%
208.70K
STARS/USDT
0.000046
+2.22%
160.61K
YE/USDT
0.000170
+0.59%
160.64K
BLADE/USDT
0.023602
-10.73%
252.15K
TOLY/USDT
15.75
-28.79%
166.30K
DESCI/USDT
0.001497
+22.40%
166.82K
GROK3/USDT
0.000124
-2.36%
159.43K
LOU/USDT
0.00075
-1.31%
161.33K
PUMPIT/USDT
0.00334
-5.38%
159.90K
ANDYBSC/USDT
0.0000000086
+6.17%
188.12K
TRENCHAI/USDT
0.000451
+2.50%
160.92K
FOUR1/USDT
0.000247
-6.79%
162.91K
OGPU/USDT
0.394
+7.35%
166.25K
AKITA/USDT
0.00028
+7.69%
158.60K
CAR/USDT
0.0138
+2.22%
160.73K
MAI/USDT
0.002416
-23.30%
164.86K
SCOUT/USDT
0.000120
+5.26%
160.23K
EARNM/USDT
0.00166
-1.77%
163.90K
SAN/USDT
0.00911
-0.32%
160.02K
FUEL/USDT
0.01172
-2.08%
564.73K
TST/USDT
0.07374
+3.49%
289.38K
CATTON/USDT
0.0000001348
-5.20%
167.71K
GLS/USDT
0.00051
+15.90%
164.60K
SSE/USDT
0.00615
-7.51%
160.46K
UFD/USDT
0.02111
+2.72%
160.16K
BUTTCOIN/USDT
0.00354
+5.35%
160.07K
KIP/USDT
0.001533
-1.35%
171.20K
CITADAIL/USDT
0.00139
-2.79%
161.27K
SNAKEAI/USDT
0.0001349
+3.13%
164.37K
AUTOS/USDT
0.01124
-0.61%
174.41K
JELLYJELLY/USDT
0.032944
+1.24%
219.93K
QBX/USDT
0.00114
+1.78%
163.93K
SOSO/USDT
0.5070
+0.17%
161.21K
ALON/USDT
0.00429
-3.81%
160.38K
VELODROME/USDT
0.0500
+8.22%
230.52K
MIDLE/USDT
0.00028
+3.70%
161.81K
PIN/USDT
0.6390
-2.41%
171.73K
ARC/USDT
0.05128
+0.07%
159.40K
DOGEAI/USDT
0.01077
+11.49%
161.75K
APPLE/USDT
0.00028
+12.00%
160.30K
BWT/USDT
0.000107
-0.92%
161.13K
MANASOL/USDT
0.000275
+2.99%
159.88K
PLUME/USDT
0.16822
+1.60%
202.11K
ELONSOL/USDT
0.000854
+4.65%
198.48K
LUIGI/USDT
0.00184
+2.79%
160.47K
NC/USDT
0.04229
+4.73%
501.82K
TRUST/USDT
0.001044
+11.06%
159.24K
BIAO/USDT
0.000246
+0.81%
163.41K
WHISP/USDT
0.00067
+1.51%
160.04K
REALIS/USDT
0.00232
+2.20%
159.68K
SYNTH/USDT
0.001482
+50.91%
175.72K
BABYSHARK/USDT
0.00157
+3.97%
163.11K
PRAWN/USDT
0.000144
+3.59%
160.84K
HENAI/USDT
0.00088
-12.00%
165.41K
VOID/USDT
0.000177
+4.11%
160.51K
LLM/USDT
0.00194
+7.18%
162.18K
SLAP/USDT
0.00053
+6.00%
159.68K
FLORK/USDT
0.001293
+2.78%
159.89K
SKI/USDT
0.04917
+4.37%
166.06K
AICELL/USDT
0.00141
-1.39%
164.87K
TMAI/USDT
0.000850
+2.90%
168.67K
AIMONICA/USDT
0.00616
-6.80%
160.25K
ALCH/USDT
0.17682
+4.95%
457.06K
PAI/USDT
0.0846
+1.07%
168.77K
TRISIG/USDT
0.00261
-6.78%
159.64K
FLOCK/USDT
0.07137
+0.26%
441.47K
RIZZMAS/USDT
0.0000029879
+7.40%
163.98K
RSC/USDT
0.2947
+6.19%
163.64K
ZAILGO/USDT
0.00161
+168.33%
160.50K
ASSCOIN/USDT
0.000416
+1.71%
160.46K
THE/USDT
0.2456
+1.40%
272.43K
FRIC/USDT
0.00320
+15.52%
160.55K
TTC/USDT
0.0000000393
+26.36%
163.64K
NEUR/USDT
0.00208
+6.12%
160.67K
STARDOGE/USDT
0.000005408
-2.20%
181.89K
MUSTARD/USDT
0.000128
+4.06%
159.61K
SPORE/USDT
0.00123
+4.23%
159.96K
MORPHO/USDT
1.3258
+1.26%
461.98K
SNAI/USDT
0.01418
+1.28%
159.78K
FLOWER/USDT
0.00031
+3.33%
161.25K
YNE/USDT
0.00588
-6.66%
160.30K
USUAL/USDT
0.1148
+0.26%
331.18K
VVAIFU/USDT
0.003664
+1.49%
167.97K
BAKKT/USDT
0.0001179
+3.33%
161.18K
GAMESTOP/USDT
0.0000486
+0.62%
164.17K
DMCK/USDT
0.0000421
-1.17%
165.41K
URO/USDT
0.0022
-15.38%
389.34K
BEANS/USDT
0.000000191
-4.50%
163.54K
CHEYENNE/USDT
0.000184
+1.09%
160.33K
BERT/USDT
0.01566
+9.20%
169.90K
FROGE/USDT
0.00000000238
+10.69%
161.81K
AIFUN/USDT
0.006179
+2.81%
172.92K
MONKY/USDT
0.000001050
+2.43%
164.96K
SHRUBETH/USDT
0.004161
+1.38%
160.92K
SUIAI/USDT
0.03829
+0.05%
167.27K
GOATS/USDT
0.0001581
-4.58%
164.72K
HAPPY/USDT
0.000919
-0.10%
169.75K
BULLY/USDT
0.00163
+9.39%
164.45K
CENTS/USDT
0.000290
+6.22%
159.85K
EXPERT/USDT
0.000929
+13.70%
125.18K
SWELL/USDT
0.00868
+2.35%
183.36K
DOGEGOVSOL/USDT
0.0903
+1.68%
160.26K
UBC/USDT
0.00100
-8.25%
160.28K
COW/USDT
0.2833
+6.10%
228.66K
RWA/USDT
0.01330
-2.34%
167.85K
REKTCOIN/USDT
0.00000014057
+13.37%
181.72K
SHRUB/USDT
0.000152
+4.82%
159.83K
MICRO/USDT
0.004099
+1.18%
355.66K
PEPECOIN/USDT
0.4266
+1.20%
166.31K
ELIZA/USDT
0.00051
0.00%
170.04K
TRUMP47/USDT
0.000119
0.00%
160.50K
BARSIK/USDT
0.002273
+2.15%
167.20K
TALENT/USDT
0.00721
+3.14%
163.56K
BAN/USDT
0.05973
+31.27%
505.51K
LUNAI/USDT
0.01701
-9.32%
269.44K
LUM/USDT
1.058
+11.25%
198.98K
RECT/USDT
0.02453
-20.07%
208.34K
CROS/USDT
0.00111
-0.89%
165.18K
LESTER/USDT
0.00071
+9.23%
161.03K
BABYNEIROBNB/USDT
0.00000000000191
-2.55%
162.03K
PEANUT/USDT
0.000244
+1.24%
161.10K
PATRIOT/USDT
0.000585
+4.27%
168.87K
SCR/USDT
0.281
+3.69%
193.71K
FRED/USDT
0.002986
+2.15%
165.14K
MSTR/USDT
0.2370
+6.66%
161.86K
MEMESAI/USDT
0.00192
+4.91%
158.51K
RETARDIO/USDT
0.0154
+5.47%
161.31K
SIGMA/USDT
0.01989
+6.64%
165.78K
WORM/USDT
0.000132
+0.76%
160.78K
GIGA/USDT
0.01714
+7.32%
185.60K
SLOP/USDT
0.000119
+3.47%
159.58K
KOKO/USDT
0.000000448
+1.35%
163.21K
POCHITA/USDT
0.000268
+2.29%
159.67K
BABYBNB/USDT
0.0009658
+0.09%
164.50K
MARS/USDT
0.00000378
+1.88%
160.42K
HANA/USDT
0.0000131
0.00%
162.18K
PESTO/USDT
0.000389
+1.56%
161.14K
MOODENGETH/USDT
0.00002720
+19.24%
175.37K
USBT/USDT
0.0001314
0.00%
161.36K
AGENT/USDT
0.003015
+1.41%
359.59K
NOTAI/USDT
0.00001290
+1.41%
193.49K
BAND/USDT
0.733
+1.10%
179.69K
CATALORIAN/USDT
0.000700
+3.85%
161.86K
OMG/USDT
0.1930
+0.52%
251.53K
SLP/USDT
0.001541
+2.73%
209.80K
KEY/USDT
0.0004584
+5.89%
164.16K
MINI/USDT
0.00573
+8.31%
179.24K
DEAI/USDT
0.07785
-9.66%
189.93K
SUN/USDT
0.01771
+1.66%
177.11K
FIDA/USDT
0.0625
-3.69%
448.62K
PIKA/USDT
0.000457
+2.69%
161.55K
AIS/USDT
0.000021
-4.54%
164.03K
VOXEL/USDT
0.0880
-2.00%
333.98K
CELO/USDT
0.3261
+2.67%
255.79K
PERP/USDT
0.2972
+2.41%
294.98K
CTSI/USDT
0.0604
+3.95%
162.96K
RDNT/USDT
0.02280
+2.74%
197.87K
DODO/USDT
0.0450
+2.97%
200.04K
YFI/USDT
5,134.6
+0.60%
165.46K
GINNAN/USDT
0.00000007550
+5.52%
198.17K
KITEAI/USDT
0.0000002131
-3.96%
164.28K
RARE/USDT
0.0587
+1.90%
200.36K
SAI/USDT
0.01220
-0.73%
166.12K
CATDOG/USDT
0.000002450
+0.78%
163.46K
SUNCAT/USDT
0.001531
+1.05%
196.57K
GEMS/USDT
0.0296
+2.42%
173.33K
WHY/USDT
0.00000004076
+7.40%
175.32K
ILV/USDT
13.80
+3.06%
174.98K
SUNDOG/USDT
0.05171
+10.87%
570.24K
AIOZ/USDT
0.3837
-1.74%
458.44K
REN/USDT
0.01022
-1.16%
171.83K
HNT/USDT
3.793
+4.08%
315.14K
SATO/USDT
0.000179
+5.91%
160.69K
DUSK/USDT
0.0758
+1.33%
187.19K
NEIRO/USDT
0.001144
-5.45%
245.51K
IOTA/USDT
0.2035
+7.67%
263.89K
WAXP/USDT
0.02260
+0.57%
215.37K
TLM/USDT
0.00484
+2.97%
205.32K
TRUMPCOIN/USDT
0.000868
+3.95%
165.38K
MAVIA/USDT
0.1998
+0.70%
416.28K
NEIROETH/USDT
0.06272
+2.08%
307.15K
REEF/USDT
0.0002749
-2.34%
171.03K
TWT/USDT
0.7654
+1.74%
198.82K
CRO/USDT
0.09174
+6.11%
389.86K
HOT/USDT
0.000949
+3.15%
199.62K
FROKAI/USDT
0.0054
+3.84%
159.81K
METIS/USDT
14.73
+3.22%
188.48K
COAI/USDT
0.000003869
+7.86%
163.79K
UXLINK/USDT
0.4240
+0.16%
359.33K
C98/USDT
0.0549
+2.80%
189.45K
NFT/USDT
0.0000004138
-0.31%
285.97K
FTT/USDT
1.0369
+1.42%
216.68K
HOOK/USDT
0.1258
+4.39%
199.36K
GMX/USDT
13.26
+3.35%
178.30K
MOCA/USDT
0.08318
-0.39%
454.72K
AERO/USDT
0.6054
+4.07%
502.65K
ZRX/USDT
0.2502
+2.41%
184.58K
JOE/USDT
0.1741
-0.62%
184.24K
MAGIC/USDT
0.1561
-1.94%
267.49K
ACE/USDT
0.533
+1.13%
204.95K
IOTX/USDT
0.01752
+2.63%
227.35K
BOND/USDT
0.2250
-6.98%
171.18K
FXS/USDT
2.000
-3.66%
203.56K
CVX/USDT
3.131
+10.98%
246.74K
UMA/USDT
1.126
+2.73%
180.64K
CHR/USDT
0.0823
+2.87%
179.92K
SATS/USDT
0.00000003839
+0.44%
467.61K
AMP/USDT
0.004018
+0.24%
233.75K
RAD/USDT
0.764
+2.27%
202.59K
AXL/USDT
0.3655
+7.72%
212.04K
SUSHI/USDT
0.600
+2.04%
207.71K
ENS/USDT
17.98
+4.77%
250.94K
MASK/USDT
1.098
+3.48%
207.75K
STG/USDT
0.1969
+2.60%
192.66K
YGG/USDT
0.1819
+2.82%
186.54K
CYBER/USDT
1.337
+16.05%
303.42K
WOLF/USDT
0.00006010
+13.35%
193.77K
FLOW/USDT
0.369
+1.37%
196.69K
ZIG/USDT
0.08435
+2.80%
243.49K
IMX/USDT
0.531
+0.95%
255.82K
RATS/USDT
0.00002813
-0.53%
365.96K
1INCH/USDT
0.1906
+2.41%
209.81K
LPT/USDT
4.600
+1.67%
214.06K
AGI/USDT
0.06239
+3.03%
480.39K
BILLY/USDT
0.002960
+2.45%
169.04K
DADDY/USDT
0.04251
+0.11%
191.32K
HAWKTUAH/USDT
0.000117
+1.73%
161.29K
ATH/USDT
0.03061
+4.97%
284.29K
PROPC/USDT
0.5434
+3.68%
162.56K
BICITY/USDT
0.000659
-2.80%
185.76K
IO/USDT
0.722
+6.48%
282.03K
ANDY/USDT
0.0003324
+3.51%
163.93K
TRU/USDT
0.0370
+5.11%
178.56K
AAVE/USDT
173.28
+2.92%
712.63K
BCH/USDT
374.8
+5.28%
360.01K
ARKM/USDT
0.506
+1.81%
260.28K
CFX/USDT
0.0720
0.00%
268.80K
HOPPY/USDT
0.000037969
+11.69%
163.52K
MAGA/USDT
0.00001142
+1.06%
176.89K
DRIFT/USDT
0.5671
-0.01%
434.90K
NPC/USDT
0.014290
+6.24%
173.30K
BOBO/USDT
0.0000003219
+6.16%
165.76K
UBXS/USDT
0.0102
-3.77%
164.56K
MANEKI/USDT
0.001636
+0.55%
175.50K
RPL/USDT
3.98
0.00%
182.56K
LADYS/USDT
0.00000004444
+1.90%
276.16K
MUMU/USDT
0.00000282
-0.35%
163.85K
BLUR/USDT
0.0957
+1.48%
241.44K
TOKEN/USDT
0.01910
-4.92%
335.50K
ANDYETH/USDT
0.00007592
+12.59%
195.46K
PRCL/USDT
0.0884
-0.45%
504.79K
BENDOG/USDT
0.002322
+1.17%
166.38K
FITFI/USDT
0.001638
+2.05%
167.11K
BOB/USDT
0.000004878
+0.39%
160.92K
ORDI/USDT
7.06
-1.53%
256.01K
BEER/USDT
0.000004152
+3.05%
165.96K
BOME/USDT
0.001387
+3.66%
297.51K
AI/USDT
0.1482
+2.41%
242.51K
PENDLE/USDT
3.219
+1.54%
341.97K
CRTAI/USDT
0.001847
+0.27%
21.02K
JTO/USDT
1.579
+1.60%
226.45K
PSPS/USDT
0.00476
+16.09%
159.74K
MEW/USDT
0.002666
+4.87%
269.71K
MICHI/USDT
0.02880
+3.82%
176.43K
NAKA/USDT
0.3678
-1.04%
313.01K
CEEK/USDT
0.01435
+2.35%
164.60K
RACA/USDT
0.00008255
+0.63%
187.30K
OMNI/USDT
2.14
+7.00%
186.51K
OPUL/USDT
0.02638
-1.42%
168.13K
ZEUS/USDT
0.2414
+2.54%
360.76K
W/USDT
0.0776
+2.10%
228.62K
ORDS/USDT
0.000538
+2.47%
164.11K
MUBI/USDT
0.004112
+3.68%
173.35K
SLERF/USDT
0.06668
+2.31%
271.76K
WEN/USDT
0.00003561
+6.48%
377.33K
VANRY/USDT
0.0291
+6.59%
188.61K
ETHFI/USDT
0.520
+5.05%
241.30K
PORTAL/USDT
0.0640
-14.78%
305.89K
PIXEL/USDT
0.03428
+2.14%
346.85K
0.1991+2.57%
$0.19
24 часа високо
0.2017
24h Ниска
0.1910
Обем за 24 часа (ALGO)
1.60M
24ч сума (USDT)
315.52K
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Подходящи връзки
Име на крипто
ALGO
Пазарна стойност
1,638,064,399 USDT
Циркулиращо снабдяване
8,227,345,052
Максимално предлагане
10,000,000,000
Време на издаване
2019-06-13
Емисионна цена
2.37
Книга за поръчки
Пазарни сделки
0.0001
Кол(Цена(
Кол(
Сума(
ALGO
)Сума(USDT
)Цена(USDT)
Кол(ALGO)
Сума(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9825
3,659.000
3,594.968
0.9740
12.400
12.08
0.9513
3,175.100
3,020.473
0.9355
3,154.800
2,951.315
0.9196
3,631.300
3,339.343
0.9038
3,233.200
2,922.166
0.8901
27,835.200
24,776.112
0.8880
2,943.900
2,614.183
0.8721
3,308.300
2,885.168
0.8563
2,462.600
2,108.724
0.8404
2,893.600
2,431.781
0.8246
2,621.400
2,161.606
0.8088
3,503.400
2,833.550
0.7929
2,915.500
2,311.700
0.7771
2,892.500
2,247.762
0.7612
3,512.000
2,673.334
0.7454
3,474.200
2,589.669
0.7296
2,659.400
1,940.298
0.7137
6,213.700
4,434.718
0.7000
17.300
12.11
0.6979
3,905.000
2,725.300
0.6821
3,774.100
2,574.314
0.6777
251.600
170.51
0.6662
3,956.400
2,635.754
0.6504
4,088.300
2,659.030
0.6345
5,802.100
3,681.432
0.6187
6,304.300
3,900.470
0.6029
5,787.200
3,489.103
0.6000
14.900
8.94
0.5870
6,274.700
3,683.249
0.5712
4,800.800
2,742.217
0.5553
4,766.800
2,647.004
0.5395
4,185.800
2,258.239
0.5237
3,438.300
1,800.638
0.5078
4,496.500
2,283.323
0.5000
33.800
16.90
0.4920
3,317.600
1,632.259
0.4900
240.700
117.94
0.4762
4,182.500
1,991.707
0.4603
3,708.200
1,706.884
0.4445
2,185.300
971.37
0.4286
3,717.500
1,593.321
0.4128
1,022.600
422.13
0.3970
951.800
377.86
0.3811
2,615.100
996.61
0.3800
24.500
9.31
0.3653
1,697.700
620.17
0.3494
933.200
326.06
0.3400
15.300
5.20
0.3336
1,957.300
652.96
0.3178
1,187.800
377.48
0.3019
1,069.700
322.94
0.2900
97.300
28.22
0.2861
1,392.300
398.34
0.2840
72.000
20.45
0.2703
1,298.800
351.07
0.2544
315.600
80.29
0.2386
572.000
136.48
0.2370
21,339.700
5,057.509
0.2318
60.000
13.91
0.2227
382.600
85.21
0.2069
688.100
142.37
0.2068
55,410.100
11,458.809
0.2063
48,392.100
9,983.290
0.2062
55,442.400
11,432.223
0.2021
11,773.600
2,379.445
0.2020
11,971.700
2,418.283
0.2018
14,616.600
2,949.630
0.2017
9,190.200
1,853.663
0.2016
5,774.300
1,164.099
0.2015
7,415.900
1,494.304
0.2013
6,243.100
1,256.736
0.2012
8,322.700
1,674.527
0.2011
16,357.300
3,289.453
0.2008
1,402.600
281.64
0.2005
3,326.100
666.88
0.2004
1,158.200
232.10
0.2003
1,135.600
227.46
0.2002
69,831.200
13,980.206
0.2001
73,110.300
14,629.371
0.2000
71,323.100
14,264.620
0.1999
193,184.100
38,617.502
0.1998
111,445.200
22,266.751
0.1997
100,461.800
20,062.221
0.1996
154,777.800
30,893.649
0.1995
48,331.000
9,642.035
0.1994
30,939.300
6,169.296
0.1993
40,943.900
8,160.119
0.1992
11,688.600
2,328.369
0.1991
4,770.900
949.89
0.1991
≈$0.190.1990
26,363.400
5,246.317
0.1989
13,936.100
2,771.890
0.1988
35,382.800
7,034.101
0.1987
25,276.800
5,022.500
0.1986
59,934.400
11,902.972
0.1985
167,864.600
33,321.123
0.1984
100,912.500
20,021.040
0.1983
116,540.800
23,110.041
0.1982
160,813.900
31,873.315
0.1981
78,138.100
15,479.158
0.1980
73,420.900
14,537.338
0.1979
61,496.800
12,170.217
0.1978
1,047.000
207.10
0.1976
3,447.900
681.31
0.1975
4,257.500
840.86
0.1974
5,531.600
1,091.938
0.1973
6,703.500
1,322.601
0.1971
10,471.800
2,063.992
0.1970
3,686.300
726.20
0.1969
13,171.500
2,593.468
0.1967
23,893.300
4,699.812
0.1966
3,020.800
593.89
0.1964
1,894.900
372.16
0.1962
26,438.100
5,187.155
0.1961
16,812.200
3,296.872
0.1960
17,870.800
3,502.677
0.1958
24,947.400
4,884.701
0.1957
28,202.200
5,519.171
0.1956
27,823.400
5,442.257
0.1955
38,881.200
7,601.275
0.1953
40,434.100
7,896.780
0.1952
50,834.800
9,922.953
0.1951
48,663.200
9,494.190
0.1950
47,034.800
9,171.786
0.1948
50,222.700
9,783.382
0.1947
51,613.600
10,049.168
0.1946
73,376.400
14,279.047
0.1944
52,387.800
10,184.188
0.1943
79,008.500
15,351.352
0.1942
48,861.900
9,488.981
0.1941
49,840.300
9,674.002
0.1939
63,472.900
12,307.395
0.1938
65,936.200
12,778.436
0.1937
36,663.800
7,101.778
0.1936
35,248.800
6,824.168
0.1934
45,227.300
8,746.960
0.1933
37,246.300
7,199.710
0.1932
33,143.000
6,403.228
0.1931
36,934.200
7,131.994
0.1930
42,546.200
8,211.417
0.1928
41,598.800
8,020.249
0.1927
37,251.400
7,178.345
0.1926
33,846.200
6,518.778
0.1925
43,199.900
8,315.981
0.1923
44,934.300
8,640.866
0.1922
45,774.900
8,797.936
0.1918
50,938.300
9,769.966
0.1917
41,927.600
8,037.521
0.1916
60,295.400
11,552.599
0.1913
357.600
68.41
0.1778
677.400
120.44
0.1660
815.500
135.37
0.1557
1,565.400
243.73
0.1465
2,278.000
333.73
0.1408
25,000.000
3,520.000
0.1384
5,140.800
711.49
0.1313
55.500
7.29
0.1312
2,032.200
266.62
0.1246
3,024.000
376.79
0.1200
700.000
84.00
0.1187
5,245.800
622.68
0.1133
5,987.200
678.35
0.1111
71.700
7.97
0.1084
7,427.700
805.16
0.1045
191.300
19.99
0.1039
4,550.400
472.79
0.1000
450.000
45.00
0.0998
10,962.700
1,094.077
0.0959
17,824.700
1,709.389
0.0924
12,607.400
1,164.924
0.0891
19,743.600
1,759.155
0.0860
28,829.500
2,479.337
0.0832
33,803.100
2,812.418
0.0805
23,855.200
1,920.344
0.0780
27,661.400
2,157.589
0.0756
33,544.200
2,535.942
0.0734
27,902.700
2,048.058
0.0713
45,031.300
3,210.732
0.0693
46,012.400
3,188.659
0.0675
36,799.300
2,483.953
0.0657
44,436.200
2,919.458
0.0640
40,365.100
2,583.366
0.0624
56,935.400
3,552.769
0.0609
42,759.400
2,604.047
0.0594
63,010.100
3,742.800
0.0581
50,221.800
2,917.887
0.0567
81,478.800
4,619.848
0.0555
57,714.100
3,203.133
0.0543
44,808.400
2,433.096
0.0531
38,045.900
2,020.237
0.0520
32,156.000
1,672.112
0.0510
43,271.300
2,206.836
0.0499
60,024.000
2,995.198
0.0490
38,328.600
1,878.101
0.0480
45,514.800
2,184.710
0.0471
60,481.200
2,848.665
0.0462
68,414.500
3,160.750
0.0454
44,377.600
2,014.743
0.0446
48,060.000
2,143.476
0.0438
66,280.500
2,903.086
0.0431
78,549.500
3,385.483
0.0423
70,682.200
2,989.857
0.0416
68,609.900
2,854.172
0.0409
58,881.800
2,408.266
0.0403
66,582.100
2,683.259
0.0001
50,000.000
5.00
Книга за поръчки
Пазарни сделки
Кол(ALGO)
Цена(USDT)
Кол(ALGO)
време
0.1991
123.900
10:31:21
0.1991
52.300
10:31:10
0.1991
123.300
10:31:06
0.1990
33.900
10:31:00
0.1990
94.700
10:30:52
0.1992
85.300
10:30:49
0.1992
37.300
10:30:31
0.1992
125.500
10:30:28
0.1992
125.500
10:29:46
0.1992
100.400
10:29:35
0.1992
125.500
10:29:25
0.1991
121.800
10:29:19
0.1992
125.500
10:29:14
0.1991
51.500
10:29:04
0.1992
92.500
10:29:01
0.1991
100.400
10:28:53
0.1992
74.400
10:28:49
0.1992
103.800
10:28:43
0.1991
35.400
10:28:35
0.1991
85.800
10:28:32
0.1990
90.200
10:28:24
0.1991
100.500
10:28:21
0.1991
122.700
10:28:16
0.1992
89.900
10:28:12
0.1992
125.500
10:28:11
0.1992
43.600
10:28:08
0.1993
75.300
10:28:00
0.1993
125.500
10:27:50
0.1992
100.400
10:27:39
0.1992
76.300
10:27:38
0.1991
104.700
10:27:31
0.1991
125.500
10:27:29
0.1992
31.200
10:27:27
0.1992
104.400
10:27:18
0.1992
68.700
10:27:15
0.1992
104.400
10:27:12
0.1993
50.200
10:27:08
0.1993
108.600
10:26:57
0.1991
100.400
10:26:46
0.1992
106.200
10:26:36
0.1992
78.500
10:26:33
0.1993
38.400
10:26:25
0.1993
102.600
10:26:15
0.1993
75.300
10:26:04
0.1992
93.600
10:26:00
0.1993
100.400
10:25:54
0.1991
52.500
10:25:43
0.1992
75.300
10:25:33
0.1992
43.200
10:25:25
0.1991
35.900
10:25:24
0.1992
38.600
10:25:22
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 ALGO
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...