kcex
ДепозитпазарСпот
ГОРЕЩО
Фючърси
Център за събития

Търговия

влезте
Регистрирайте се

ANKR/USDT

ANKR
USDT
USDC
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
106,396.61
‎-0.59%
1.15B
ETH/USDT
2,658.58
‎+0.56%
554.18M
TRX/USDT
0.2766
‎+0.29%
1.40M
SOL/USDT
169.31
‎-0.25%
11.31M
XRP/USDT
2.2851
‎+0.36%
2.56M
TON/USDT
3.404
‎-0.32%
1.32M
USDC/USDT
0.9998
‎+0.01%
11.31M
BNB/USDT
679.11
‎-0.30%
1.78M
TQ/USDT
0.11438
‎+1,534.00%
514.21K
PEPE/USDT
0.00001383
‎+0.72%
4.63M
DOGE/USDT
0.22041
‎+0.31%
3.69M
AIST/USDT
0.00000000000006
‎+20.00%
156.33K
CHIP/USDT
0.000000000000000690
‎+5,650.00%
130.05K
PYTHON/USDT
0.0000000000000041
‎-41.42%
180.29K
SUI/USDT
3.5819
‎+0.51%
1.50M
SCC/USDT
0.000000000000053
‎-32.05%
173.49K
ADA/USDT
0.7373
‎-0.08%
1.07M
TRUMP/USDT
12.04
‎-0.24%
2.95M
NOT/USDT
0.002761
‎-1.77%
450.60K
SWCH/USDT
0.3580
‎-0.30%
194.94K
LTC/USDT
95.07
‎-0.68%
976.20K
YZY1/USDT
0.003396
‎+1.46%
159.90K
KAPPA/USDT
0.001796
‎-10.20%
75.80K
ZEUSETH/USDT
0.000000126825
‎-0.69%
407.51K
EVERYAI/USDT
0.00000000001071
‎+7.10%
192.77K
BABYDOGE/USDT
0.000000001616
‎+0.06%
271.42K
X/USDT
0.00008669
‎+1.95%
271.90K
LINK/USDT
15.40
‎+0.26%
815.43K
WORM/USDT
0.000179
‎-6.28%
159.10K
DOGS/USDT
0.0001811
‎+0.66%
376.60K
AVAX/USDT
22.91
‎+0.52%
997.43K
OLIVIA/USDT
0.015706
‎+0.93%
190.09K
TPT/USDT
0.001246
‎+1.88%
255.90K
SHIB/USDT
0.00001419
‎+0.21%
551.83K
ALGO/USDT
0.2141
‎+0.42%
313.06K
RDO/USDT
0.007047
‎-11.91%
113.47K
MEDX/USDT
0.0000000000000491
‎+1.23%
173.99K
POL/USDT
0.2285
‎+0.21%
344.19K
ARB/USDT
0.4120
‎+0.63%
743.95K
DOT/USDT
4.486
‎-0.28%
510.91K
XLM/USDT
0.2828
‎-0.24%
378.36K
MOONPIG/USDT
0.027068
‎-14.86%
418.35K
CAKE/USDT
2.670
‎-0.37%
549.89K
WIF/USDT
1.078
‎-0.09%
1.15M
SOPH/USDT
0.05715
‎-6.60%
1.88M
S/USDT
0.4406
‎+0.27%
725.72K
BOXCAT/USDT
0.05007
‎-4.06%
683.47K
FLOKI/USDT
0.00009994
‎+0.11%
654.59K
ALPACA/USDT
0.09016
‎+0.09%
238.14K
TRB/USDT
61.34
‎-3.49%
1.36M
BONK/USDT
0.00001950
‎+0.46%
642.48K
DYDX/USDT
0.6206
‎-0.60%
382.54K
FIL/USDT
2.789
‎-0.95%
368.99K
GASS/USDT
0.0000000065674
‎-16.22%
223.01K
MAJOR/USDT
0.25045
‎+0.64%
297.73K
FET/USDT
0.871
‎+0.23%
583.65K
BABYDEER/USDT
0.000423
‎+9.87%
173.53K
SPX/USDT
1.1099
‎+0.32%
189.23K
VINU/USDT
0.000000018955
‎-6.92%
374.84K
NEAR/USDT
2.824
‎-0.38%
844.33K
OP/USDT
0.752
‎0.00%
565.46K
VGX/USDT
0.003656
‎-1.90%
255.28K
ONDO/USDT
0.9132
‎-0.24%
517.18K
GALA/USDT
0.01908
‎+0.36%
452.37K
WLD/USDT
1.339
‎+0.98%
900.51K
ILYSM/USDT
0.001233
‎-18.56%
143.69K
WCT/USDT
1.1719
‎+2.13%
2.67M
MYSTERY/USDT
0.00000000309
‎0.00%
165.82K
ICP/USDT
5.322
‎-0.72%
410.51K
A/USDT
0.7196
‎-3.66%
821.76K
HUMA/USDT
0.05468
‎+3.93%
946.03K
DUNA/USDT
0.003046
‎-8.19%
177.10K
BOOCHIE/USDT
0.0000000049674
‎-0.64%
204.27K
KORI/USDT
0.006023
‎+26.18%
161.66K
LABUBU/USDT
0.035946
‎-4.90%
273.68K
PENGU/USDT
0.011794
‎+0.63%
778.64K
FARTCOIN/USDT
1.2445
‎-0.36%
376.40K
MOG/USDT
0.0000011254
‎-0.56%
350.03K
PIAI/USDT
0.00000000000615
‎-0.80%
161.04K
CAR/USDT
0.0523
‎+9.64%
160.31K
FROGE/USDT
0.00000000453
‎-7.73%
174.08K
VIRTUAL/USDT
2.2512
‎+0.40%
944.93K
POPCAT/USDT
0.4263
‎-0.16%
312.68K
C/USDT
0.001939
‎-20.27%
197.08K
PAYAI/USDT
0.002889
‎-5.98%
172.89K
GORK/USDT
0.013522
‎+1.74%
184.07K
HBAR/USDT
0.18134
‎-0.15%
810.88K
UNI/USDT
6.777
‎-0.17%
1.50M
ENA/USDT
0.3800
‎-0.78%
1.24M
PEOPLE/USDT
0.02359
‎-0.54%
437.41K
VPN/USDT
0.000775
‎+9.92%
202.65K
VELAAI/USDT
0.05049
‎+60.13%
301.36K
DOGSHIT2/USDT
0.000278
‎-0.71%
166.72K
KEKIUS/USDT
0.028023
‎-0.88%
194.42K
TOMI/USDT
0.001680
‎-2.77%
271.33K
LDO/USDT
0.925
‎+0.65%
571.44K
PNUT/USDT
0.3225
‎-0.09%
545.45K
MOODENG/USDT
0.23600
‎+0.88%
443.21K
RENDER/USDT
4.300
‎-0.92%
558.75K
BRETT/USDT
0.06490
‎+0.30%
289.22K
GROK/USDT
0.003314
‎-0.89%
189.76K
BOOKIE/USDT
0.006828
‎-19.42%
96.54K
TRENCHES/USDT
0.002893
‎+18.56%
280.62K
KAKA/USDT
0.006915
‎-10.15%
160.06K
APEX/USDT
0.002978
‎-4.18%
214.70K
ICM/USDT
0.001157
‎-1.02%
164.90K
MEMETOON/USDT
0.0000012878
‎+0.19%
170.93K
VET/USDT
0.02640
‎+0.03%
354.04K
OM/USDT
0.3853
‎-0.15%
522.67K
AAVE/USDT
256.48
‎+0.41%
885.55K
APT/USDT
5.257
‎-0.79%
518.57K
LENS/USDT
0.006222
‎-10.52%
82.97K
ELDE/USDT
0.17823
‎+8.11%
510.51K
RETARD/USDT
0.004863
‎+15.73%
200.33K
NOICE/USDT
0.000123631
‎+5.94%
198.97K
MA/USDT
0.004471
‎-0.62%
187.96K
JAILSTOOL/USDT
0.004441
‎-2.48%
198.45K
VINE/USDT
0.04546
‎+1.97%
278.83K
BABYSHARK/USDT
0.001951
‎-12.35%
201.48K
CHILLGUY/USDT
0.07762
‎+1.01%
310.64K
GMT/USDT
0.0571
‎-0.17%
238.77K
XAUT/USDT
3,320.9
‎-0.03%
185.25K
TURBO/USDT
0.005143
‎+0.68%
479.19K
AIDOGE/USDT
0.00000000014772
‎+0.31%
254.22K
VANRY/USDT
0.0407
‎+0.49%
213.74K
GRT/USDT
0.1077
‎-0.18%
314.00K
AVO/USDT
0.002280
‎-5.00%
87.80K
HIM/USDT
0.000393
‎-16.38%
191.58K
GIB/USDT
0.004535
‎-2.78%
160.20K
KING/USDT
0.005326
‎+33.61%
233.49K
HAEDAL/USDT
0.14949
‎-2.19%
268.85K
B/USDT
0.37384
‎-3.61%
251.68K
URMOM1/USDT
0.001375
‎+1.40%
204.30K
JAGER/USDT
0.0000000011705
‎-6.12%
258.09K
MRSOON/USDT
0.00004962
‎-2.45%
201.03K
COCOROETH/USDT
0.00005404
‎-7.70%
201.28K
ZOO/USDT
0.000002530
‎-0.47%
173.75K
DNA/USDT
0.000000000019964
‎-4.83%
160.21K
PIPPIN/USDT
0.02214
‎-1.33%
187.84K
BABYNEIROBNB/USDT
0.000000000002078
‎-1.46%
159.32K
DEGEN/USDT
0.005270
‎+0.78%
278.94K
CAW/USDT
0.000000048381
‎-0.65%
200.62K
GME/USDT
0.002301
‎-1.41%
186.10K
ATOM/USDT
4.724
‎-0.94%
367.47K
JUP/USDT
0.5801
‎+0.08%
490.83K
KLED/USDT
0.006051
‎-2.02%
205.93K
TRENCHER/USDT
0.002881
‎-8.42%
189.08K
PAWS/USDT
0.00007093
‎+0.33%
196.56K
KERNEL/USDT
0.1871
‎-0.74%
626.76K
BONE/USDT
0.3011
‎+0.26%
266.65K
AWE/USDT
0.06302
‎+1.04%
386.75K
TIA/USDT
2.553
‎0.00%
852.12K
MELANIA/USDT
0.3753
‎+1.65%
253.70K
RWAINC/USDT
0.01051
‎+0.86%
163.20K
LAUNCHONPUMP/USDT
0.001320
‎-0.07%
200.22K
MEOWCAT/USDT
0.0002681
‎+2.13%
171.51K
1DOLLAR/USDT
0.0074695
‎-0.73%
181.31K
BUIDL/USDT
0.002965
‎-5.36%
159.91K
AGT/USDT
0.031986
‎-1.99%
202.87K
EIGEN/USDT
1.655
‎+0.18%
727.66K
AXR/USDT
0.019149
‎-3.28%
198.17K
MARS/USDT
0.00000303
‎+1.33%
162.27K
ALICE/USDT
0.4700
‎-0.52%
223.72K
PORT3/USDT
0.03809
‎-1.57%
285.25K
BTT/USDT
0.0000007240
‎-0.27%
212.22K
XCCOM/USDT
0.000458
‎-2.34%
198.37K
CHZ/USDT
0.04304
‎-0.06%
259.59K
PETUNIA/USDT
0.000474
‎+29.86%
199.37K
PEIPEI/USDT
0.00000004461
‎+0.20%
181.84K
RDAC/USDT
0.018764
‎+0.11%
352.17K
ETC/USDT
18.39
‎+0.10%
333.51K
NAIIVE/USDT
0.000598
‎+6.59%
180.04K
NOODLE/USDT
0.001757
‎-9.98%
197.60K
SAND/USDT
0.3003
‎-0.39%
306.86K
IKUN/USDT
0.000683
‎+13.83%
200.41K
MEW/USDT
0.003712
‎-0.61%
200.22K
FO/USDT
0.6213
‎-0.12%
261.76K
VRA/USDT
0.001553
‎+0.77%
240.48K
ARCHAI/USDT
0.0045895
‎-2.69%
170.27K
W/USDT
0.0969
‎0.00%
286.98K
JASMY/USDT
0.01716
‎0.00%
284.84K
ZKJ/USDT
2.0122
‎+0.06%
169.58K
PORTAL/USDT
0.0585
‎-0.67%
220.94K
USD1/USDT
1.0003
‎-0.02%
219.20K
HYPE/USDT
32.77
‎+2.53%
240.43K
MIKAMI/USDT
0.02062
‎0.00%
197.43K
NYLA/USDT
0.001928
‎+7.40%
158.12K
OBOL/USDT
0.1548
‎-0.51%
228.92K
MOGACC/USDT
0.00003240
‎+1.82%
196.54K
XBT/USDT
0.004635
‎+1.42%
209.01K
DAOLITY/USDT
0.0022116
‎-10.32%
198.24K
GORK1/USDT
0.003312
‎+9.88%
198.87K
LLJEFFY/USDT
0.011502
‎-5.77%
176.98K
GNC/USDT
0.00001028
‎+3.62%
643.90K
MYX/USDT
0.07743
‎+0.71%
207.98K
ALPINE/USDT
0.929
‎+1.64%
207.78K
RATO/USDT
0.000011610
‎+0.12%
242.07K
MEMECOIN/USDT
0.000798
‎-2.44%
169.47K
PORK/USDT
0.00007997
‎0.00%
197.40K
DONKEY/USDT
0.001609
‎-4.22%
188.48K
ORCA/USDT
3.126
‎-1.01%
418.87K
DEFAI/USDT
0.0010279
‎-2.90%
174.20K
DRA/USDT
0.00007991
‎0.00%
197.73K
ANGLERFISH/USDT
0.000161
‎+0.62%
159.09K
POPE/USDT
0.03334
‎+0.21%
197.91K
KAITO/USDT
2.1864
‎-0.83%
874.27K
KMNO/USDT
0.06226
‎-1.75%
282.75K
SUPFRIEND/USDT
0.000802
‎+0.12%
197.56K
USUAL/USDT
0.1270
‎+0.63%
434.62K
MOVE/USDT
0.1654
‎+0.97%
285.41K
SIGN/USDT
0.08697
‎+0.36%
400.35K
MVG/USDT
0.0001145
‎-15.37%
165.05K
PGC/USDT
0.00003509
‎-0.39%
169.15K
CFXSOL/USDT
0.003665
‎-5.44%
189.44K
SWELL/USDT
0.010188
‎-1.47%
276.94K
GRASS/USDT
2.1044
‎-0.93%
309.95K
LETSBONK/USDT
0.02610
‎+10.64%
161.19K
AIOT/USDT
0.30515
‎-1.31%
198.52K
GIGA/USDT
0.02576
‎+3.41%
216.00K
DPCORE/USDT
0.005234
‎-2.11%
189.84K
FWOG/USDT
0.06590
‎-2.42%
239.46K
OZK/USDT
0.0006735
‎-2.15%
197.62K
RARE/USDT
0.0621
‎0.00%
215.25K
JOS/USDT
0.017573
‎-4.51%
160.54K
MASK/USDT
2.301
‎-0.81%
563.37K
IO/USDT
0.944
‎-1.04%
328.71K
WOJAKSOL/USDT
0.000159
‎-1.85%
161.31K
ARKM/USDT
0.645
‎-0.15%
358.60K
ZORA/USDT
0.011244
‎+2.59%
242.90K
DUKO/USDT
0.0002501
‎+1.13%
181.43K
SIDELINED/USDT
0.00010023
‎-0.89%
175.79K
BAD/USDT
0.000000010860
‎+2.37%
187.17K
BONGO/USDT
0.008490
‎-5.56%
160.86K
ETHFI/USDT
1.357
‎-0.94%
1.04M
LUMO/USDT
0.003598
‎-1.85%
161.11K
APE/USDT
0.7107
‎-1.22%
412.62K
SKYAI/USDT
0.056016
‎-1.29%
202.19K
MEME/USDT
0.002240
‎-0.08%
323.10K
OKINTAMA/USDT
0.00003636
‎+4.42%
196.95K
JPROOF/USDT
0.045035
‎0.00%
196.39K
MAMO/USDT
0.048294
‎-18.86%
189.91K
DUCKY/USDT
0.000509
‎0.00%
162.39K
LANLAN/USDT
0.001475
‎-16.66%
200.69K
BANK/USDT
0.06510
‎-0.67%
173.37K
DINO/USDT
0.001122
‎+2.37%
227.53K
GM/USDT
0.026287
‎-0.52%
340.12K
SOON/USDT
0.3881
‎-0.43%
304.42K
DIS/USDT
0.01767
‎-2.91%
230.69K
ITALIANROT/USDT
0.008326
‎+2.68%
161.45K
TIME/USDT
0.000142
‎-0.69%
162.12K
USDUC/USDT
0.005482
‎-4.79%
267.09K
AQA/USDT
0.0002475
‎-0.76%
166.45K
LAUNCHCOIN/USDT
0.159857
‎-4.15%
235.71K
FLR/USDT
0.01806
‎0.00%
175.51K
GIGANT/USDT
0.00010533
‎+11.79%
197.96K
FUCKCOIN/USDT
0.005997
‎-1.65%
179.26K
MTN/USDT
0.439491
‎-1.09%
161.21K
FREEDOG/USDT
0.0020355
‎-0.13%
175.56K
LEMON/USDT
0.000518
‎-1.70%
163.40K
PPPP/USDT
0.000742
‎-11.56%
165.34K
ZALA/USDT
0.000258
‎-6.18%
177.60K
BANG/USDT
0.0000695
‎-10.20%
161.69K
XTZ/USDT
0.6270
‎+0.12%
237.33K
FHE/USDT
0.09357
‎+0.48%
223.11K
GUN/USDT
0.04756
‎-0.52%
435.31K
JOCKEY/USDT
0.000294
‎+1.03%
162.09K
PAXG/USDT
3,330.00
‎-0.02%
474.24K
K0/USDT
0.0000510
‎0.00%
163.77K
LVVA/USDT
0.003781
‎+0.05%
206.27K
AERGO/USDT
0.1443
‎+0.06%
179.96K
DEEPSEEK/USDT
0.0008335
‎-1.74%
185.94K
ALE/USDT
0.5725
‎+0.28%
241.77K
GROKCOIN/USDT
0.000202
‎-0.49%
158.23K
SAROS/USDT
0.216388
‎-2.14%
354.34K
TAPS/USDT
0.00321
‎+0.31%
212.52K
BERA/USDT
2.793
‎-0.32%
442.41K
ZETA/USDT
0.2449
‎-0.48%
169.78K
EDGE/USDT
0.11646
‎-0.43%
191.74K
SOLVEX/USDT
0.2531
‎-1.67%
182.96K
D/USDT
0.04013
‎+0.60%
202.48K
LAYER/USDT
0.8955
‎+0.56%
414.30K
PUMP/USDT
0.07215
‎-6.56%
297.49K
TST/USDT
0.05869
‎-0.15%
225.82K
ASSCOIN1/USDT
0.000226
‎-0.44%
160.79K
FLORK/USDT
0.002188
‎+2.00%
158.77K
FUN/USDT
0.003558
‎-0.30%
295.59K
ZEREBRO/USDT
0.03750
‎+0.37%
310.76K
MLN/USDT
8.15
‎+0.36%
182.94K
VON/USDT
0.00005239
‎-1.76%
178.80K
BUCKAZOIDS/USDT
0.003265
‎+4.04%
197.64K
LINGO/USDT
0.05936
‎+6.85%
173.18K
CHATTY/USDT
0.000263
‎-4.01%
160.67K
RWA/USDT
0.010170
‎-1.76%
202.85K
KILO/USDT
0.03479
‎+0.20%
197.94K
VVAIFU/USDT
0.004469
‎-0.48%
179.18K
AIL/USDT
0.001460
‎-0.13%
170.70K
COW/USDT
0.4544
‎-0.15%
378.47K
JHH/USDT
0.0000000784
‎-1.38%
160.49K
LUCE/USDT
0.00795
‎+1.14%
211.19K
CHEEMS/USDT
0.0000015527
‎-0.08%
168.24K
XSPA/USDT
0.01668
‎-0.29%
161.02K
DF/USDT
0.04979
‎-0.40%
207.73K
SCR/USDT
0.321
‎-0.31%
229.19K
NEIROCTO/USDT
0.00052441
‎+0.33%
866.62K
TIM/USDT
0.00004564
‎-1.87%
197.43K
ROUTINE/USDT
0.0002092
‎+4.70%
160.04K
WIN/USDT
0.00005572
‎+0.17%
213.51K
MAG/USDT
0.00163
‎-2.97%
161.14K
MBOX/USDT
0.0593
‎+0.33%
216.87K
DIGI/USDT
0.0000000459
‎-1.50%
182.81K
PERP/USDT
0.2758
‎+0.43%
206.89K
TAI/USDT
0.12280
‎-2.12%
318.12K
TAT/USDT
0.001211
‎+25.75%
199.50K
LINA/USDT
0.00008669
‎-3.84%
172.45K
SPICE/USDT
0.00005878
‎-0.20%
166.74K
BR/USDT
0.05394
‎+2.13%
197.58K
EGLD/USDT
17.44
‎-0.85%
223.12K
BAKE/USDT
0.1326
‎-0.37%
216.10K
BANANAS31/USDT
0.006209
‎-7.20%
392.20K
CRV/USDT
0.7432
‎-0.24%
609.68K
FORM/USDT
2.9855
‎+0.64%
316.20K
KNIGHT/USDT
0.000133
‎+2.30%
160.69K
REZ/USDT
0.01349
‎-0.14%
254.21K
LAI/USDT
0.0008998
‎-2.13%
182.73K
SZN/USDT
0.000428
‎+1.18%
204.42K
INJ/USDT
14.11
‎-0.56%
466.49K
SLING/USDT
0.001521
‎+3.25%
220.84K
MUBARAKAH/USDT
0.0012221
‎+1.22%
198.35K
PYTH/USDT
0.1307
‎-0.38%
313.45K
INTROVERT/USDT
0.000565
‎-46.39%
183.40K
SWASTICOIN/USDT
0.002387
‎-2.53%
157.74K
ADX/USDT
0.1041
‎+0.87%
227.10K
E/USDT
0.001850
‎+6.13%
213.44K
EPIC/USDT
1.393
‎+1.16%
163.62K
ODOM/USDT
0.0000008229
‎-3.86%
161.21K
ASSDAQ/USDT
0.002315
‎-8.09%
206.92K
FAT/USDT
0.005193
‎-0.13%
159.25K
MLC/USDT
0.4307
‎-2.02%
171.88K
TIME1/USDT
0.0000961
‎+3.22%
198.41K
TFNY/USDT
0.002065
‎-0.33%
185.85K
TRC/USDT
0.0017698
‎+1.49%
300.90K
NXPC/USDT
1.6777
‎+0.01%
651.65K
OIK/USDT
0.0551
‎-4.17%
179.68K
BSCREENER/USDT
0.000304
‎-6.17%
198.16K
TTAI/USDT
0.000393
‎0.00%
161.34K
HASHAI/USDT
0.0007687
‎+7.13%
204.27K
PROS/USDT
0.04713
‎-0.35%
171.00K
BERRYETH/USDT
0.002331
‎-8.73%
176.87K
WOLFSOL/USDT
0.000447068
‎-0.20%
159.45K
COCORO/USDT
0.007017
‎-2.27%
197.27K
FOG/USDT
0.000389
‎-20.77%
197.60K
ELX/USDT
0.1227
‎-0.64%
643.08K
PITCOIN/USDT
0.00004434
‎+0.06%
198.28K
A47/USDT
0.015342
‎-0.27%
158.73K
STICKMAN/USDT
0.000247
‎+8.33%
167.28K
BOOPA/USDT
0.001078
‎-6.42%
211.34K
ROAM/USDT
0.18205
‎+1.04%
398.19K
AIC/USDT
0.11764
‎-2.25%
291.92K
OPAIUM/USDT
0.001814
‎-4.87%
176.45K
MUTUMBO/USDT
0.000344
‎-4.17%
162.17K
SPEC/USDT
1.295
‎-0.38%
267.45K
DRIP/USDT
0.000436
‎+2.10%
159.49K
TIBBIR/USDT
0.08701
‎-1.29%
204.34K
BOBBSC/USDT
0.00000001950
‎-0.51%
293.93K
MEMHASH/USDT
0.0012164
‎-0.45%
215.17K
MNSRY/USDT
0.04176
‎+0.52%
159.51K
TUT/USDT
0.02977
‎+0.33%
296.19K
FORM1/USDT
0.00007076
‎-1.35%
170.20K
VANKEDISI/USDT
0.07240
‎+0.11%
160.03K
PVS/USDT
0.013583
‎+0.65%
160.19K
TOLY/USDT
32.53
‎-9.15%
161.11K
OCB/USDT
0.000006149
‎+0.17%
171.28K
SYRUP/USDT
0.39210
‎-0.33%
416.71K
AVERY/USDT
0.00002817
‎+12.81%
170.48K
TROY/USDT
0.00013997
‎-6.47%
177.63K
RIZ/USDT
0.0043951
‎+0.24%
218.07K
WHITE/USDT
0.0007758
‎+2.19%
230.84K
JELLYJELLY/USDT
0.031759
‎+0.54%
180.38K
TTG/USDT
0.000986
‎-2.76%
159.66K
ALPHASOL/USDT
0.000316
‎-0.31%
159.52K
MAIAR/USDT
0.001612
‎+1.44%
160.07K
BROCCOLI3/USDT
0.012281
‎+0.98%
207.10K
ELON/USDT
0.00000014248
‎+0.72%
268.60K
VERT/USDT
0.0009080
‎-3.70%
189.13K
WEPE/USDT
0.00001679
‎-0.05%
198.19K
DOGECAST/USDT
0.000125
‎-8.75%
159.14K
XOXO/USDT
0.002158
‎-1.05%
217.61K
AIX9/USDT
0.0007219
‎+0.09%
190.39K
DEGENAI/USDT
0.00341
‎-0.58%
160.22K
BNBXBT/USDT
0.0014905
‎+8.83%
198.47K
XTER/USDT
0.2500
‎-1.38%
285.55K
BIO/USDT
0.0804
‎-0.74%
346.76K
BROCCOLI1/USDT
0.000114
‎+2.70%
158.73K
DIN/USDT
0.06289
‎+0.41%
292.21K
DSYNC/USDT
0.1709
‎+2.15%
205.15K
CGPT/USDT
0.1308
‎-0.38%
284.91K
MXYZ/USDT
0.000546
‎-0.72%
160.45K
GLS/USDT
0.00005012
‎+16.82%
170.57K
SHELL/USDT
0.2145
‎+0.79%
284.61K
AVL/USDT
0.2188
‎-6.09%
193.59K
CITADAIL/USDT
0.00139
‎+1.45%
159.48K
BROWNIE/USDT
0.0003150
‎+1.15%
196.25K
GOATS/USDT
0.0001540
‎+3.01%
169.04K
EXPERT/USDT
0.001037
‎-0.19%
39.38K
HEI/USDT
0.3458
‎+0.20%
207.47K
G7/USDT
0.005020
‎+1.12%
167.98K
THE/USDT
0.3099
‎-1.08%
429.50K
CAPTAINBNB/USDT
0.007975
‎-1.77%
215.25K
FRED/USDT
0.006243
‎-1.60%
178.86K
DUO/USDT
0.000201
‎-7.79%
160.62K
PEPECOIN/USDT
0.3816
‎+3.97%
174.99K
ACT/USDT
0.0606
‎-0.32%
290.72K
HARRYBOLZ/USDT
0.0001514
‎-1.30%
161.24K
GOAT/USDT
0.14519
‎-0.70%
271.88K
SWARM/USDT
0.000395
‎-0.50%
160.09K
FOUR/USDT
0.00005749
‎+0.26%
171.65K
HMSTR/USDT
0.002113
‎-0.23%
245.66K
BIGBALLS/USDT
0.000266
‎-0.37%
159.95K
CATS/USDT
0.000009154
‎-0.03%
276.63K
ETF500/USDT
0.00316
‎-0.31%
159.24K
PESTO/USDT
0.000858
‎-5.08%
161.73K
MAI/USDT
0.003063
‎-1.70%
170.87K
TOSHI/USDT
0.0006456
‎-0.79%
315.18K
SAN/USDT
0.00662
‎-2.07%
158.62K
TLM/USDT
0.00532
‎-0.74%
209.97K
CHEX/USDT
0.2298
‎-0.21%
231.57K
HOT/USDT
0.001102
‎-0.36%
198.10K
AVAXAI/USDT
0.0004992
‎+0.10%
169.48K
SUPER/USDT
0.7670
‎+0.76%
214.39K
ANKR/USDT
0.01764
‎-0.05%
203.56K
FLOYDAI/USDT
0.00188
‎-14.93%
159.05K
BUTTCOIN/USDT
0.00498
‎-6.39%
159.83K
FTT/USDT
1.2578
‎+0.59%
265.98K
CALICOIN/USDT
0.000104
‎+0.97%
158.60K
COTI/USDT
0.06829
‎+0.45%
205.70K
ELON4AFD/USDT
0.00565
‎+0.53%
159.15K
PHA/USDT
0.1368
‎+0.73%
201.06K
LUX/USDT
0.00236
‎+0.42%
159.04K
SATS/USDT
0.00000005518
‎-0.30%
251.75K
MKR/USDT
1,683.5
‎+0.95%
194.73K
PKIN/USDT
0.00158
‎-1.25%
533.04K
TRU/USDT
0.0408
‎-0.72%
182.74K
XTTA/USDT
0.32929
‎+0.44%
347.31K
GFM/USDT
0.00181
‎+1.11%
159.59K
ZRO/USDT
2.636
‎0.00%
279.06K
BOBO/USDT
0.0000004237
‎-0.46%
187.38K
STUPID/USDT
0.000834
‎-1.06%
158.39K
BLUR/USDT
0.1000
‎+0.50%
239.28K
SAFEMOONSOL/USDT
0.000487
‎-0.40%
159.43K
AXS/USDT
2.843
‎+0.17%
252.09K
KEYCAT/USDT
0.005058
‎-1.55%
198.31K
NUIT/USDT
0.00263
‎+1.54%
159.48K
WOJAK/USDT
0.0004656
‎-0.36%
178.13K
CLOUDY/USDT
0.001133
‎-2.57%
158.33K
PENDLE/USDT
4.383
‎-0.45%
425.97K
RIO/USDT
0.3186
‎+0.82%
179.72K
SOSO/USDT
0.5095
‎+0.45%
160.99K
RACA/USDT
0.00008046
‎-0.12%
237.87K
ROSSFUND/USDT
0.000298
‎-7.45%
159.19K
MEMDEX/USDT
0.00198
‎-1.98%
159.22K
PONKE/USDT
0.15274
‎-0.36%
278.99K
ALON/USDT
0.00498
‎-1.19%
159.55K
MYRO/USDT
0.02681
‎-0.26%
244.17K
AEVO/USDT
0.1101
‎-0.09%
260.57K
TMC/USDT
0.000215
‎+10.25%
158.62K
BID/USDT
0.04337
‎+2.99%
201.27K
BOME/USDT
0.002255
‎-0.04%
493.66K
AINTI/USDT
0.03706
‎-1.51%
195.96K
CA/USDT
0.01589
‎-1.60%
197.52K
SKY/USDT
0.07023
‎+1.21%
378.18K
YEE/USDT
0.005172
‎-1.41%
198.73K
DOGEAI/USDT
0.01370
‎+2.77%
157.96K
HOODRAT/USDT
0.002554
‎-23.00%
198.36K
BOTIFY/USDT
0.015447
‎+0.11%
271.30K
STB/USDT
0.03343
‎-0.86%
502.91K
ACS/USDT
0.0014132
‎+0.09%
271.23K
STARGATE/USDT
0.0001001
‎-0.19%
161.04K
BWT/USDT
0.000159
‎+2.58%
160.19K
RLY/USDT
0.0010752
‎+0.91%
172.44K
GIZA/USDT
0.06860
‎-15.73%
452.43K
T3AI/USDT
0.000274
‎+0.36%
159.44K
KNET/USDT
0.007308
‎+4.51%
198.55K
SBR1/USDT
0.07079
‎-0.07%
168.57K
OBT/USDT
0.011480
‎-6.11%
390.82K
REX/USDT
0.019544
‎-1.03%
182.25K
BARRONMEME/USDT
0.000811
‎-1.45%
160.03K
FITCOIN/USDT
0.004524
‎-9.33%
201.27K
BARRON/USDT
0.0001049
‎-0.19%
159.01K
GOONC/USDT
0.003324
‎+7.57%
242.00K
CHACHA/USDT
0.000144
‎+8.27%
167.08K
FIGHT/USDT
0.000775
‎-1.52%
298.24K
CHILLHOUSE/USDT
0.002435
‎+3.70%
194.62K
SOLV/USDT
0.04177
‎-1.83%
372.61K
BETTY/USDT
0.000117
‎-4.87%
199.08K
MATES/USDT
0.000150
‎-1.31%
175.84K
AGIXT/USDT
0.00366
‎-1.34%
158.72K
BOOP/USDT
0.07464
‎-1.43%
205.40K
LANDSOL/USDT
0.000142
‎-5.96%
198.21K
MXNA/USDT
0.00504
‎0.00%
194.26K
DUCK/USDT
0.002659
‎+0.98%
283.48K
MOONKIN/USDT
0.000007372
‎-5.37%
185.29K
SAINT/USDT
0.000401
‎-2.19%
161.40K
WHISP/USDT
0.001234
‎-2.21%
159.45K
LIY/USDT
0.001940
‎+0.05%
169.61K
WIZARD/USDT
0.001246
‎+6.67%
170.88K
CORE/USDT
0.7821
‎-0.63%
272.44K
MVRS/USDT
0.000150
‎-0.66%
159.05K
HOUSE/USDT
0.045079
‎-1.61%
240.21K
TROG/USDT
0.00000530
‎-0.74%
160.32K
FAI/USDT
0.02050
‎+0.49%
165.69K
GRPH/USDT
0.00388
‎-5.82%
158.37K
EPAY/USDT
0.0000441
‎-3.07%
162.14K
HOLO/USDT
0.0001001
‎-0.39%
157.71K
AIOS/USDT
0.00271
‎-4.57%
159.10K
AUCTION/USDT
11.84
‎+0.42%
197.53K
BIOS/USDT
0.000251
‎-0.79%
160.05K
DOPE/USDT
0.000000363
‎-0.27%
160.83K
ICE/USDT
0.006315
‎-1.23%
822.41K
MLG/USDT
0.01087
‎+0.55%
158.42K
BMT/USDT
0.1114
‎-2.28%
602.83K
LAVA/USDT
0.07603
‎+2.56%
265.24K
LLM/USDT
0.00198
‎-3.41%
159.37K
RED/USDT
0.4093
‎-0.60%
269.31K
TRUMPIUS/USDT
0.00714
‎+1.42%
159.91K
XCN/USDT
0.01763
‎0.00%
218.47K
BUILD/USDT
0.000147
‎-1.34%
158.52K
LIBRA/USDT
0.02678
‎-7.52%
199.15K
AICELL/USDT
0.0018817
‎-1.76%
169.92K
B3/USDT
0.003600
‎-1.34%
309.79K
AIMONICA/USDT
0.004293
‎-3.15%
401.68K
SSE/USDT
0.00890
‎-2.83%
159.15K
MUSKIT/USDT
0.000764
‎+3.52%
158.70K
TAOCAT/USDT
0.003076
‎-0.09%
174.42K
AICMP/USDT
0.000178
‎-1.65%
157.29K
SHY/USDT
0.00382
‎-5.91%
159.67K
APX/USDT
0.07913
‎-2.76%
175.99K
RIZO/USDT
0.00001033
‎-0.09%
158.69K
BNBAI/USDT
0.00017326
‎-0.42%
186.82K
OKB/USDT
52.02
‎0.00%
163.75K
USA/USDT
0.000000885
‎-2.31%
160.74K
ZAILGO/USDT
0.00135
‎-27.41%
161.48K
BPT/USDT
0.0010050
‎+1.29%
171.33K
NC/USDT
0.03929
‎-0.85%
268.22K
SEN/USDT
0.0343
‎0.00%
163.15K
TREAT/USDT
0.002310
‎+1.31%
187.98K
BUTTHOLE/USDT
0.00592
‎-0.33%
160.64K
HENAI/USDT
0.0005679
‎+17.57%
178.26K
PVP/USDT
0.0000807
‎+9.79%
165.99K
RAI/USDT
0.9084
‎-0.34%
173.95K
SONIC/USDT
0.27997
‎-0.20%
317.85K
TEVA/USDT
0.008103
‎+0.67%
199.69K
SHOGGOTH/USDT
0.00919
‎+1.32%
159.49K
SPORE/USDT
0.000584
‎+0.86%
160.47K
GAME/USDT
0.03888
‎+0.36%
203.60K
KM/USDT
0.000403
‎0.00%
160.17K
BLADE/USDT
0.025868
‎-0.61%
261.94K
SWARMS/USDT
0.02796
‎+1.08%
187.92K
BITBOARD/USDT
0.0007776
‎-1.26%
180.34K
DESCI/USDT
0.0012029
‎+0.40%
170.72K
LOU/USDT
0.000695
‎-0.99%
158.87K
VELODROME/USDT
0.0580
‎+0.34%
230.98K
PIN/USDT
0.7105
‎+0.93%
187.20K
TRENCHAI/USDT
0.000385
‎+3.77%
158.95K
AKITA/USDT
0.000298
‎-0.33%
158.43K
ME/USDT
0.931
‎0.00%
248.30K
SNAI/USDT
0.01668
‎+12.02%
159.25K
TRUST/USDT
0.000743
‎-0.40%
159.21K
TMAI/USDT
0.0007504
‎-0.60%
169.86K
YNE/USDT
0.00520
‎+0.19%
159.40K
ALCH/USDT
0.13167
‎-0.92%
286.64K
FUEL/USDT
0.012032
‎-0.57%
280.31K
AVA/USDT
0.5903
‎-0.37%
218.94K
AVAAI/USDT
0.05103
‎+1.29%
265.35K
GAMESTOP/USDT
0.00010660
‎-5.93%
169.69K
STARDOGE/USDT
0.000001030
‎-0.29%
178.84K
DMCK/USDT
0.00003971
‎+0.71%
175.14K
MICRO/USDT
0.002638
‎+0.95%
173.82K
AUTOS/USDT
0.01535
‎-2.16%
169.58K
QUANT/USDT
0.001082
‎+0.27%
157.81K
AIAGENT/USDT
0.001439
‎-0.06%
172.74K
AIFUN/USDT
0.004745
‎-1.59%
174.95K
MEMESAI/USDT
0.00248
‎-1.19%
159.57K
MONKY/USDT
0.0000009055
‎-0.30%
171.36K
APPLE/USDT
0.000271
‎0.00%
158.36K
KOKO/USDT
0.0000004838
‎+0.29%
169.02K
BABYBNB/USDT
0.0010827
‎+0.56%
169.26K
LUIGI/USDT
0.00195
‎+1.03%
159.53K
CELO/USDT
0.3656
‎-0.02%
223.46K
REALIS/USDT
0.00304
‎0.00%
159.05K
BURGER/USDT
0.009096
‎-4.11%
196.03K
PRAWN/USDT
0.000167
‎-0.59%
158.32K
SUNCAT/USDT
0.001638
‎-1.97%
198.78K
VOID/USDT
0.00021269
‎-2.31%
171.13K
GINNAN/USDT
0.00000008549
‎+0.57%
197.74K
SLAP/USDT
0.000718
‎+0.56%
158.64K
AIOZ/USDT
0.4221
‎-0.33%
286.23K
PAI/USDT
0.09691
‎-0.95%
264.28K
BULLY/USDT
0.0016585
‎-2.48%
171.44K
HNT/USDT
3.624
‎+0.08%
241.33K
NEIRO/USDT
0.0013423
‎-2.12%
292.22K
RIZZMAS/USDT
0.0000042806
‎-1.36%
170.95K
GMX/USDT
16.19
‎+0.99%
175.14K
UBC/USDT
0.000861
‎-0.80%
160.05K
ACH/USDT
0.02334
‎-0.21%
238.43K
FRIC/USDT
0.00213
‎-0.93%
159.10K
MUSTARD/USDT
0.000143
‎-0.69%
158.36K
PIXFI/USDT
0.0006737
‎-2.41%
278.76K
HOOK/USDT
0.1347
‎-0.66%
189.54K
MORPHO/USDT
1.4323
‎+0.64%
295.75K
BCCOIN/USDT
0.1175
‎-3.45%
184.44K
FLOWER/USDT
0.000244
‎-3.55%
158.90K
RAY/USDT
2.968
‎-0.70%
329.38K
URO/USDT
0.002478
‎-3.84%
197.44K
CYBER/USDT
1.411
‎-0.98%
214.60K
LUNAI/USDT
0.02696
‎-0.69%
286.21K
ALT/USDT
0.03104
‎-0.32%
307.03K
LUM/USDT
1.8925
‎-1.53%
196.56K
MANA/USDT
0.3050
‎-0.29%
241.31K
SHRUBETH/USDT
0.004651
‎+0.41%
167.22K
HAPPY/USDT
0.0024721
‎+0.88%
195.93K
SUSHI/USDT
0.742
‎-0.26%
274.70K
BABYBONK/USDT
0.00000000000490
‎+0.40%
166.80K
CENTS/USDT
0.000293
‎0.00%
160.07K
CFX/USDT
0.0874
‎+0.11%
211.96K
PEANUT/USDT
0.000275
‎0.00%
159.04K
DOGEGOVSOL/USDT
0.0839
‎-8.40%
157.77K
LPT/USDT
5.472
‎-0.18%
229.20K
LEVER/USDT
0.000527
‎-0.18%
205.22K
PATRIOT/USDT
0.000896
‎-0.88%
163.66K
DADDY/USDT
0.03972
‎+2.00%
182.51K
SHRUB/USDT
0.000169
‎0.00%
158.94K
ATH/USDT
0.05021
‎-1.00%
246.27K
TRUMP47/USDT
0.000105
‎-0.94%
158.85K
HIGH/USDT
0.638
‎0.00%
203.98K
TALENT/USDT
0.006660
‎+0.30%
170.15K
BAN/USDT
0.06506
‎+0.27%
283.96K
BEER/USDT
0.000004318
‎-1.03%
171.18K
NAKA/USDT
0.3779
‎-0.13%
311.65K
SLOP/USDT
0.000119
‎-4.03%
158.81K
LADYS/USDT
0.00000005120
‎-0.07%
279.77K
MSTR/USDT
0.1770
‎-5.95%
173.56K
PUFFER/USDT
0.2201
‎-0.18%
228.01K
TOKEN/USDT
0.02140
‎-0.55%
236.55K
OMNI/USDT
2.62
‎+0.76%
222.11K
RETARDIO/USDT
0.0215
‎-1.82%
161.06K
FITFI/USDT
0.001671
‎+0.72%
287.47K
SIGMA/USDT
0.01597
‎-0.86%
164.33K
AITECH/USDT
0.05192
‎-1.01%
175.66K
POCHITA/USDT
0.000295
‎-1.00%
159.48K
HANA/USDT
0.000011849
‎+0.57%
160.96K
ORDI/USDT
10.944
‎+1.38%
493.69K
MOODENGETH/USDT
0.00003517
‎-1.20%
206.80K
WEN/USDT
0.00004745
‎-1.20%
283.65K
AGENT/USDT
0.003319
‎+2.09%
249.24K
PENG/USDT
0.02078
‎-1.60%
172.95K
MANTA/USDT
0.294
‎-1.01%
244.83K
NOTAI/USDT
0.00001320
‎-0.60%
207.54K
OMG/USDT
0.1992
‎+0.15%
270.37K
PIXEL/USDT
0.05217
‎-0.70%
456.66K
DEAI/USDT
0.10791
‎-1.96%
198.88K
XAI/USDT
0.0827
‎-0.12%
304.08K
DOGEGOV/USDT
0.019622
‎-0.85%
285.80K
ZIL/USDT
0.01235
‎-0.08%
185.97K
BAND/USDT
0.722
‎0.00%
182.62K
GOG/USDT
0.042493
‎+0.57%
255.14K
KEY/USDT
0.0005414
‎+5.70%
173.36K
MVP/USDT
0.019090
‎-1.39%
171.76K
AIS/USDT
0.00002225
‎+1.22%
170.20K
IBRL/USDT
0.026445
‎+2.78%
196.92K
CTSI/USDT
0.0716
‎-0.13%
186.62K
PROMPTBIDDER/USDT
0.002873
‎+8.00%
198.87K
DODO/USDT
0.0508
‎0.00%
199.37K
MIRAI/USDT
0.01879
‎-2.33%
209.40K
KITEAI/USDT
0.0000002347
‎+2.48%
171.07K
SAI/USDT
0.02820
‎-1.39%
210.54K
SUN/USDT
0.01959
‎+0.46%
175.24K
GEMS/USDT
0.04760
‎+1.08%
178.36K
STARTUP/USDT
0.006865
‎-4.07%
262.74K
VOXEL/USDT
0.0707
‎+2.02%
235.37K
REN/USDT
0.012282
‎+1.16%
174.66K
UNICORN/USDT
0.000647
‎+0.31%
199.18K
SATO/USDT
0.00021
‎0.00%
158.95K
YAPPER/USDT
0.004808
‎-0.74%
197.13K
PRAI/USDT
0.04558
‎+4.01%
252.33K
RDNT/USDT
0.02681
‎-0.77%
215.94K
DUSK/USDT
0.0772
‎-0.38%
187.23K
GLONK/USDT
0.000250
‎+6.38%
161.20K
USELESS/USDT
0.013066
‎+1.13%
213.09K
YFI/USDT
5,533.1
‎-0.09%
168.64K
DOOD/USDT
0.003365
‎-2.35%
296.15K
WAXP/USDT
0.02370
‎+0.25%
212.61K
BAL/USDT
1.1299
‎+0.63%
251.59K
SXT/USDT
0.1138
‎-0.35%
198.05K
COAI/USDT
0.000004711
‎-2.20%
143.42K
DON/USDT
0.001081
‎+4.24%
206.91K
BFTOKEN/USDT
0.01485
‎-0.80%
165.26K
ILV/USDT
13.96
‎-0.35%
195.37K
CB/USDT
0.00004402
‎-1.95%
197.99K
NFT/USDT
0.0000004329
‎-0.34%
284.83K
GORILLA/USDT
0.003204
‎+0.25%
252.05K
TRUMPCOIN/USDT
0.0007875
‎-1.35%
170.70K
API3/USDT
0.795
‎-0.50%
204.17K
BWAH/USDT
0.00002314
‎-0.34%
197.59K
MAVIA/USDT
0.1913
‎-0.26%
251.85K
MILK/USDT
0.07706
‎+0.65%
376.36K
B2/USDT
0.54364
‎+0.14%
246.63K
REEF/USDT
0.0002912
‎-0.10%
172.33K
CUCK/USDT
0.002902
‎-4.38%
172.10K
SKL/USDT
0.02373
‎-0.29%
216.86K
DUPE/USDT
0.013104
‎-5.74%
212.49K
JOE/USDT
0.1807
‎-0.44%
209.33K
CRO/USDT
0.09642
‎-0.18%
216.52K
GRASSITO/USDT
0.0000003709
‎+8.03%
198.28K
NEET/USDT
0.005658
‎-5.09%
198.72K
UXLINK/USDT
0.4378
‎+0.04%
187.80K
AURAFARM/USDT
0.002031
‎-2.12%
178.93K
IOTX/USDT
0.02167
‎-2.99%
284.55K
NOM/USDT
0.000215
‎+4.87%
161.64K
UMA/USDT
1.213
‎-0.32%
172.66K
BIGTIME/USDT
0.07064
‎-0.43%
181.46K
HOSICO/USDT
0.017280
‎+15.74%
161.01K
AERO/USDT
0.5758
‎-0.06%
292.94K
NOBODY/USDT
0.037227
‎+1.44%
224.20K
DOLO/USDT
0.04200
‎+0.35%
204.22K
MAGIC/USDT
0.1616
‎-0.49%
236.90K
ACE/USDT
0.641
‎-0.62%
227.18K
HYPER/USDT
0.1584
‎-2.16%
274.58K
PHB/USDT
0.599
‎+0.50%
193.97K
PUNDIAI/USDT
11.149
‎-0.20%
167.45K
AUDIO/USDT
0.0744
‎+0.26%
200.63K
EPT/USDT
0.009771
‎+0.57%
265.55K
AXL/USDT
0.3393
‎+0.29%
265.61K
TROLL/USDT
0.016863
‎-2.80%
208.81K
GCATS/USDT
0.000196
‎+3.15%
177.52K
STG/USDT
0.1953
‎-0.56%
177.41K
BASEISFOREVERY1/USDT
0.004730
‎-4.94%
197.01K
DOP/USDT
0.0002779
‎+0.57%
219.59K
BEAMX/USDT
0.00746
‎+0.26%
321.06K
DARK/USDT
0.00824
‎-2.36%
192.96K
BABY/USDT
0.07819
‎-0.19%
341.23K
BLZ/USDT
0.03916
‎-0.50%
174.74K
CEL/USDT
0.09853
‎-1.88%
169.10K
PROMPT/USDT
0.20855
‎-1.43%
2.46M
BOND/USDT
0.2869
‎+1.44%
180.54K
PEAQ/USDT
0.11494
‎-1.65%
206.99K
CVX/USDT
3.254
‎+0.68%
236.18K
REMUS/USDT
0.000176
‎+0.57%
164.73K
SUT/USDT
5.742
‎0.00%
168.76K
UNFI/USDT
0.2389
‎-3.20%
198.10K
RAD/USDT
0.753
‎-0.13%
212.59K
XPR/USDT
0.003850
‎-0.46%
237.51K
AGI/USDT
0.06476
‎-0.76%
305.33K
SAFE/USDT
0.6163
‎-0.19%
283.17K
ENS/USDT
23.45
‎+0.29%
495.24K
TITCOIN/USDT
0.02386
‎-3.47%
160.97K
STO/USDT
0.11973
‎-0.16%
230.58K
YGG/USDT
0.2170
‎+1.11%
223.10K
HAWKTUAH/USDT
0.000147
‎-1.34%
161.27K
K/USDT
5.728
‎-0.36%
167.58K
PROPC/USDT
0.559
‎-0.53%
163.10K
TALK/USDT
0.475
‎-5.37%
179.83K
BICITY/USDT
0.0006447
‎+0.70%
211.66K
GHIBLI/USDT
0.003162
‎+2.36%
202.84K
BANANA/USDT
24.10
‎-1.47%
339.18K
IMX/USDT
0.621
‎+0.32%
223.00K
HOPPY/USDT
0.000029551
‎+0.61%
163.14K
PARTI/USDT
0.2785
‎+5.65%
345.69K
NPC/USDT
0.015574
‎+0.29%
181.83K
RFC/USDT
0.010536
‎-1.62%
197.04K
BILLY/USDT
0.004645
‎-1.44%
174.20K
ESIM/USDT
0.000516
‎+8.40%
160.72K
NEI/USDT
0.004894
‎-0.04%
158.74K
RPL/USDT
4.95
‎-1.78%
193.69K
ANDY/USDT
0.0003666
‎+0.35%
168.16K
VATAN/USDT
0.01875
‎+0.10%
159.52K
ANDYETH/USDT
0.00006214
‎+1.86%
204.00K
BUBB/USDT
0.002649
‎+59.77%
235.81K
BENDOG/USDT
0.002806
‎+0.60%
171.79K
MUBARAK/USDT
0.0469
‎0.00%
604.54K
BOB/USDT
0.000006400
‎+0.37%
159.10K
DOGINME/USDT
0.0007163
‎-0.99%
176.37K
DRIFT/USDT
0.7067
‎-1.66%
342.52K
SBR/USDT
0.000314
‎-0.31%
159.71K
PSPS/USDT
0.00514
‎+0.78%
160.04K
PWEASE/USDT
0.006319
‎-5.95%
159.49K
EZ/USDT
0.003158
‎+0.03%
158.23K
MICHI/USDT
0.04478
‎-0.59%
178.26K
STAR10/USDT
0.0002228
‎-3.42%
197.34K
UBXS/USDT
0.014509
‎-2.76%
171.02K
DHN/USDT
4.086
‎-2.87%
200.32K
MANEKI/USDT
0.001610
‎-0.67%
176.53K
CEEK/USDT
0.01373
‎+0.51%
170.22K
COLLAT/USDT
0.05632
‎-1.10%
158.66K
GROK3/USDT
0.000114
‎+3.63%
160.25K
PRCL/USDT
0.10486
‎+0.16%
288.18K
HIBER/USDT
0.000325
‎-2.40%
159.13K
OPUL/USDT
0.03293
‎+0.76%
173.91K
FROC/USDT
0.0000175
‎-2.77%
196.94K
TNSR/USDT
0.1463
‎-0.13%
256.12K
BROCCOLI/USDT
0.03072
‎-0.55%
192.48K
ORDS/USDT
0.0009192
‎+0.38%
169.72K
MUBI/USDT
0.005052
‎+0.57%
179.07K
PERRY/USDT
0.0012920
‎+0.92%
196.83K
DIAM/USDT
0.01326
‎-0.82%
245.36K
FARTBOY/USDT
0.0315
‎-2.47%
159.01K
PEP/USDT
0.000583
‎+0.86%
159.04K
CATTON/USDT
0.0000001118
‎0.00%
170.45K
SNAKEAI/USDT
0.0003152
‎+21.60%
186.33K
HOOD/USDT
0.0000229
‎+3.61%
159.53K
VVV/USDT
3.349
‎+0.02%
262.54K
HQ/USDT
0.0019559
‎+0.61%
164.93K
PINEYE/USDT
0.00012122
‎+2.00%
270.08K
SEEK/USDT
0.000211
‎-0.93%
158.84K
FAFO/USDT
0.000534
‎+0.37%
160.08K
HAT/USDT
0.002941
‎-0.94%
277.19K
ANIME/USDT
0.02706
‎-0.18%
365.27K
XYRO/USDT
0.0040878
‎+0.86%
196.75K
MIDLE/USDT
0.0002222
‎-0.58%
198.33K
PLUME/USDT
0.14743
‎-0.53%
237.39K
BEENZ/USDT
0.000279
‎-1.06%
159.97K
ELONSOL/USDT
0.0007929
‎-4.05%
196.45K
CLAY/USDT
0.00003866
‎+0.67%
170.58K
GPS/USDT
0.0240
‎+0.84%
199.25K
SORA/USDT
0.0000819
‎-1.08%
158.93K
LEGEND/USDT
0.0004922
‎+1.00%
174.94K
SYNTH/USDT
0.0006761
‎-0.05%
168.99K
MOBY/USDT
0.02209
‎-3.28%
159.41K
SENTAI/USDT
0.001448
‎+0.69%
158.53K
SOLA/USDT
0.000450
‎+0.22%
160.82K
HINT/USDT
0.008060
‎+1.28%
235.36K
AIPUMP/USDT
0.0006957
‎-0.96%
168.73K
IQ6900/USDT
0.00311
‎+2.30%
160.16K
MOSS/USDT
0.000542
‎+2.65%
160.04K
PUMPAI/USDT
0.0003292
‎-4.74%
186.77K
BUZZ/USDT
0.008030
‎-0.97%
179.09K
TRISIG/USDT
0.00268
‎0.00%
160.03K
FLOCK/USDT
0.08710
‎-0.36%
290.79K
ASSCOIN/USDT
0.001360
‎+3.81%
158.12K
NEUR/USDT
0.00199
‎-0.50%
160.54K
INSN/USDT
0.00002614
‎+0.61%
172.98K
STARS/USDT
0.0000451
‎0.00%
160.27K
OGPU/USDT
0.3006
‎+1.76%
170.09K
SCOUT/USDT
0.000125
‎+1.62%
159.11K
PIX/USDT
0.0006653
‎-2.29%
177.46K
EARNM/USDT
0.001615
‎-0.12%
169.06K
UFD/USDT
0.03284
‎-1.29%
161.06K
ISLAND/USDT
0.02029
‎+0.14%
161.63K
KIP/USDT
0.001796
‎-1.69%
172.45K
BEANS/USDT
0.00000018647
‎-10.70%
171.33K
ARC/USDT
0.04983
‎-0.73%
159.22K
BIAO/USDT
0.0002484
‎+6.33%
168.15K
GRIFFAIN/USDT
0.07942
‎+2.08%
207.31K
SUIAI/USDT
0.02520
‎-5.19%
176.72K
SKI/USDT
0.07019
‎-0.28%
174.28K
SHIRO/USDT
0.000000007684
‎-1.04%
170.14K
AIXBT/USDT
0.2269
‎+0.08%
1.03M
RSC/USDT
0.4919
‎+0.14%
168.65K
REKTCOIN/USDT
0.00000027845
‎-0.06%
167.70K
ELIZA/USDT
0.0004545
‎-0.48%
171.67K
OL/USDT
0.06401
‎+3.64%
278.24K
BAKKT/USDT
0.0001331
‎-0.22%
161.71K
BARSIK/USDT
0.001430
‎+1.63%
181.22K
CHEYENNE/USDT
0.000230
‎-0.43%
158.75K
BERT/USDT
0.02894
‎-1.16%
176.56K
LESTER/USDT
0.001272
‎+0.79%
159.48K
RECT/USDT
0.01834
‎-0.54%
203.79K
CROS/USDT
0.0008508
‎-0.05%
169.15K
CATALORIAN/USDT
0.000852
‎+0.59%
160.02K
MINI/USDT
0.00594
‎-4.96%
167.20K
SLP/USDT
0.001685
‎+2.05%
243.70K
CRTAI/USDT
0.000918
‎+0.87%
20.81K
PIKA/USDT
0.0001218
‎-6.30%
159.92K
CAT/USDT
0.000008360
‎-0.48%
269.08K
FIDA/USDT
0.0817
‎-0.60%
357.97K
SUNDOG/USDT
0.06632
‎-0.15%
437.19K
EPX/USDT
0.00001569
‎-0.06%
171.72K
CATDOG/USDT
0.000002723
‎-1.44%
169.57K
BEL/USDT
0.3281
‎-0.33%
191.58K
WOO/USDT
0.0882
‎-0.33%
181.53K
NEIROETH/USDT
0.08475
‎-0.69%
240.95K
TWT/USDT
0.8357
‎-0.13%
193.26K
METIS/USDT
19.65
‎-0.40%
262.03K
WHY/USDT
0.00000003978
‎-0.64%
172.30K
IOTA/USDT
0.2012
‎-0.64%
243.66K
ZRX/USDT
0.2542
‎-0.43%
192.70K
SPELL/USDT
0.0005857
‎+0.49%
204.16K
FROKAI/USDT
0.005550
‎+0.03%
170.09K
C98/USDT
0.0597
‎-0.50%
197.95K
FXS/USDT
3.150
‎-0.15%
215.35K
CHR/USDT
0.0938
‎-0.84%
243.50K
AMP/USDT
0.004487
‎+0.69%
214.24K
MOCA/USDT
0.08852
‎-0.03%
256.15K
RSR/USDT
0.007964
‎-0.85%
400.25K
LRC/USDT
0.0953
‎+0.63%
261.40K
BAT/USDT
0.1396
‎-0.21%
206.40K
FLOW/USDT
0.397
‎0.00%
197.17K
RATS/USDT
0.00002369
‎+1.19%
293.26K
1INCH/USDT
0.2380
‎+0.04%
229.40K
MNT/USDT
0.7011
‎+0.09%
219.57K
APU/USDT
0.00020614
‎+0.58%
191.26K
SNX/USDT
0.756
‎+0.66%
208.03K
ID/USDT
0.1980
‎-0.45%
195.43K
WOLF/USDT
0.00004663
‎+2.93%
200.29K
ZIG/USDT
0.10537
‎-1.59%
270.82K
BCH/USDT
410.6
‎-0.58%
297.49K
ZK/USDT
0.0601
‎+0.67%
303.17K
COOKIE/USDT
0.2388
‎-0.29%
656.33K
MUMU/USDT
0.00000436
‎-1.13%
167.05K
MAGA/USDT
0.000011744
‎+0.38%
178.75K
JTO/USDT
1.844
‎+0.05%
225.86K
CATCOIN/USDT
0.00000000009981
‎-0.72%
166.22K
ZEUS/USDT
0.1965
‎+0.15%
266.42K
SLERF/USDT
0.08452
‎-0.50%
241.39K
AI/USDT
0.1699
‎+1.55%
268.86K
LUNA/USDT
0.1896
‎-0.26%
234.07K
STRK/USDT
0.1536
‎-0.45%
399.93K
0.01764‎-0.05%
$0.017
24 часа високо
0.01833
24h Ниска
0.01742
24ч сума (USDT)
203.56K
Пазар кап. (USDT)
176.40M
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
време
5м
30м
4з
12з
3г
1М
1м
10м
1з
6з
1г
5г
3м
15м
2з
8з
2г
1У
Оригинален
TradingView
Дълбочина
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
Подходящи връзки
Име на крипто
ANKR
Класиране на пазарната капитализация
NO.336
Пазарна стойност
176,400,000 USDT
Циркулиращо снабдяване
10,000,000,000
Максимално предлагане
10,000,000,000
Историческа висока цена
0.213513
2021-04-16
Историческа ниска цена
0.00070728
2020-03-13
Книга за поръчки
Пазарни сделки
0.00001
Кол(
ANKR
)Сума(
USDT
)

Цена(
USDT
)

Кол(
ANKR
)

Сума(
USDT
)

0.11287
72,437.810
8,176.056
0.11281
65,287.340
7,365.065
0.11024
54,655.050
6,025.173
0.10768
81,657.630
8,792.894
0.10512
73,472.950
7,723.477
0.10255
79,960.120
8,199.910
0.09999
79,777.280
7,976.930
0.09748
46,292.340
4,512.577
0.08722
55,955.370
4,880.427
0.08209
139,944.320
11,488.029
0.07697
92,470.510
7,117.455
0.07184
155,780.790
11,191.292
0.06671
97,323.220
6,492.432
0.04486
24,696.320
1,107.877
0.03600
255.100
9.18
0.03205
530.420
17.00
0.02821
30,174.070
851.21
0.02565
2,727.500
69.96
0.02330
290,387.840
6,766.037
0.02308
1,269.720
29.31
0.02300
1,424.500
32.76
0.02180
3,966.380
86.47
0.02083
279,000.070
5,811.571
0.02052
100,142.450
2,054.923
0.01924
78,691.030
1,514.015
0.01829
50,100.640
916.34
0.01828
53,803.000
983.52
0.01823
41,509.840
756.72
0.01819
24,775.070
450.66
0.01817
37,945.590
689.47
0.01816
26,628.860
483.58
0.01815
153,615.390
2,788.119
0.01814
68,585.470
1,244.140
0.01813
67,084.910
1,216.249
0.01812
49,055.810
888.89
0.01811
89,197.100
1,615.359
0.01810
43,826.500
793.26
0.01809
38,647.140
699.13
0.01808
109,747.750
1,984.239
0.01807
87,362.340
1,578.637
0.01806
85,124.460
1,537.348
0.01805
134,305.560
2,424.215
0.01804
257,634.140
4,647.720
0.01803
114,942.440
2,072.412
0.01802
15,412.420
277.73
0.01801
64,818.800
1,167.387
0.01800
91,183.030
1,641.295
0.01799
88,921.540
1,599.699
0.01798
82,821.260
1,489.126
0.01797
34,239.490
615.28
0.01796
173,825.150
3,121.900
0.01795
127,057.960
2,280.690
0.01794
136,446.420
2,447.849
0.01793
86,701.570
1,554.559
0.01792
11,879.640
212.88
0.01791
99,572.190
1,783.338
0.01790
71,435.590
1,278.697
0.01789
85,844.820
1,535.764
0.01787
57,171.470
1,021.654
0.01786
70,879.800
1,265.913
0.01785
68,225.970
1,217.834
0.01784
60,768.190
1,084.105
0.01782
42,304.050
753.86
0.01781
29,009.240
516.65
0.01780
19,246.740
342.59
0.01779
20,812.330
370.25
0.01777
15,823.210
281.18
0.01776
12,181.650
216.35
0.01775
65,365.990
1,160.246
0.01774
95,938.750
1,701.953
0.01773
29,650.770
525.71
0.01772
158,237.210
2,803.963
0.01771
78,853.730
1,396.500
0.01770
98,512.820
1,743.677
0.01769
51,383.810
908.98
0.01768
13,409.510
237.08
0.01767
16,434.610
290.40
0.01766
2,704.740
47.77

0.01764

≈$0.017
0.01764
2,926.150
51.62
0.01763
17,561.890
309.62
0.01762
14,159.580
249.49
0.01761
65,234.540
1,148.780
0.01760
100,930.710
1,776.380
0.01759
54,446.260
957.71
0.01758
130,066.100
2,286.562
0.01757
50,524.570
887.72
0.01756
91,284.690
1,602.959
0.01755
71,247.890
1,250.400
0.01754
12,734.950
223.37
0.01753
14,811.610
259.65
0.01751
14,656.010
256.63
0.01750
24,032.060
420.56
0.01749
21,976.030
384.36
0.01748
23,770.830
415.51
0.01747
56,370.460
984.79
0.01745
49,628.510
866.02
0.01744
78,169.990
1,363.285
0.01743
73,925.570
1,288.523
0.01742
59,037.920
1,028.441
0.01740
64,407.570
1,120.692
0.01739
75,317.840
1,309.777
0.01738
101,019.770
1,755.724
0.01737
136,249.040
2,366.646
0.01736
2,879.870
49.99
0.01735
167,815.040
2,911.591
0.01734
119,718.490
2,075.919
0.01733
77,977.780
1,351.355
0.01732
82,450.670
1,428.046
0.01731
113,656.160
1,967.388
0.01730
15,193.550
262.85
0.01729
83,370.200
1,441.471
0.01728
158,675.300
2,741.909
0.01727
163,776.150
2,828.414
0.01726
124,870.450
2,155.264
0.01725
64,677.870
1,115.693
0.01724
139,754.470
2,409.367
0.01723
121,797.720
2,098.575
0.01722
406,722.460
7,003.761
0.01721
52,259.670
899.39
0.01720
46,909.860
806.85
0.01719
139,956.490
2,405.852
0.01718
44,318.550
761.39
0.01717
65,046.830
1,116.854
0.01716
140,851.100
2,417.005
0.01715
41,513.840
711.96
0.01714
36,788.720
630.56
0.01713
66,203.540
1,134.067
0.01712
40,354.360
690.87
0.01711
32,690.220
559.33
0.01710
35,738.320
611.13
0.01706
46,812.780
798.63
0.01705
38,838.250
662.19
0.01704
54,262.030
924.62
0.01703
59,572.630
1,014.522
0.01615
5,317.850
85.88
0.01425
47,787.440
680.97
0.01275
3,240.660
41.32
0.01010
10,161.470
102.63
0.00449
1,885.796K
8,467.225
0.00276
3,001.798K
8,284.963
Книга за поръчки
Пазарни сделки
Кол(ANKR)
Цена(USDT)
Кол(ANKR)
време
0.01764
1.416K
18:22:16
0.01766
1.234K
18:22:05
0.01766
438.040
18:22:02
0.01766
390.040
18:22:01
0.01764
999.070
18:22:00
0.01763
850.340
18:21:54
0.01765
1.232K
18:21:44
0.01764
1.141K
18:21:33
0.01763
419.880
18:21:26
0.01765
1.133K
18:21:22
0.01764
1.180K
18:21:14
0.01765
779.450
18:21:12
0.01765
848.770
18:21:05
0.01764
1.416K
18:21:01
0.01764
304.700
18:20:50
0.01765
713.940
18:20:46
0.01765
1.394K
18:20:40
0.01765
909.140
18:20:36
0.01765
478.140
18:20:33
0.01767
565.930
18:20:29
0.01767
1.120K
18:20:28
0.01765
1.201K
18:20:26
0.01764
1.133K
18:20:18
0.01766
1.315K
18:20:08
0.01765
1.133K
18:19:57
0.01765
1.395K
18:19:51
0.01764
1.133K
18:19:46
0.01764
940.280
18:19:35
0.01765
1.207K
18:19:26
0.01765
1.098K
18:19:25
0.01765
1.078K
18:19:15
0.01766
1.299K
18:19:14
0.01766
1.132K
18:19:03
0.01766
1.132K
18:18:53
0.01766
831.230
18:18:42
0.01765
783.180
18:18:31
0.01765
287.160
18:18:26
0.01764
960.210
18:18:21
0.01767
1.415K
18:18:10
0.01768
468.470
18:18:06
0.01768
502.850
18:18:03
0.01771
1.412K
18:17:59
0.01770
1.412K
18:17:49
0.01770
842.470
18:17:42
0.01771
847.460
18:17:38
0.01770
1.412K
18:17:27
0.01768
857.500
18:17:26
0.01767
655.290
18:17:17
0.01769
892.460
18:17:06
0.01769
1.131K
18:16:55
0.01770
1.199K
18:16:49
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
BBO
Кол (ANKR)
0%25%50%75%100%
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
ДепозитТрансфер
Наличен 0 ANKR
Цена (USDT)
BBO
Кол (ANKR)
0%25%50%75%100%
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
ДепозитТрансфер
Отворени поръчки (0)
История на поръчките
Търговска история
ПараДатаТипотстраниЦенаКоличествоСума на поръчкатаНапълненаУсловия за задействанеМножество капитал
Отмени всички
Вход или Регистрация за да започнете търговия
Стабилна мрежа
BTC/USDT-0.59%106,396.61
ETH/USDT+0.56%2,658.58
TRX/USDT+0.29%0.2766
SOL/USDT-0.25%169.31
XRP/USDT+0.36%2.2851
TON/USDT-0.32%3.404
USDC/USDT+0.01%0.9998
BNB/USDT-0.30%679.11
TQ/USDT+1,534.00%0.11438
PEPE/USDT+0.72%0.00001383
DOGE/USDT+0.31%0.22041
AIST/USDT+20.00%0.00000000000006
CHIP/USDT+5,650.00%0.000000000000000690
PYTHON/USDT-41.42%0.0000000000000041
SUI/USDT+0.51%3.5819
SCC/USDT-32.05%0.000000000000053
ADA/USDT-0.08%0.7373
TRUMP/USDT-0.24%12.04
NOT/USDT-1.77%0.002761
SWCH/USDT-0.30%0.3580
BTC/USDT-0.59%106,396.61
ETH/USDT+0.56%2,658.58
TRX/USDT+0.29%0.2766
SOL/USDT-0.25%169.31
XRP/USDT+0.36%2.2851
TON/USDT-0.32%3.404
USDC/USDT+0.01%0.9998
BNB/USDT-0.30%679.11
TQ/USDT+1,534.00%0.11438
PEPE/USDT+0.72%0.00001383
DOGE/USDT+0.31%0.22041
AIST/USDT+20.00%0.00000000000006
CHIP/USDT+5,650.00%0.000000000000000690
PYTHON/USDT-41.42%0.0000000000000041
SUI/USDT+0.51%3.5819
SCC/USDT-32.05%0.000000000000053
ADA/USDT-0.08%0.7373
TRUMP/USDT-0.24%12.04
NOT/USDT-1.77%0.002761
SWCH/USDT-0.30%0.3580
Loading...