API3/USDT
API3
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
81,948.40
-0.94%
554.93M
ETH/USDT
1,806.06
-0.42%
163.03M
TRX/USDT
0.2324
+0.82%
988.75K
SOL/USDT
125.04
+0.08%
5.98M
XRP/USDT
2.1091
-1.33%
5.86M
TON/USDT
3.896
+2.82%
765.90K
USDC/USDT
1.0000
-0.02%
5.74M
PEPE/USDT
0.00000698
-0.56%
1.58M
BNB/USDT
600.91
-0.19%
1.58M
KEKIUS/USDT
0.02166
+0.41%
182.92K
PEPU/USDT
0.00277
-9.77%
269.38K
TRUMP/USDT
10.25
+0.88%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.64K
GHIBLICZ/USDT
0.001311
-11.77%
210.72K
NOT/USDT
0.002281
+0.66%
305.76K
PIAI/USDT
0.0000000000076
+1.33%
158.03K
TST/USDT
0.06824
+3.96%
200.94K
VINE/USDT
0.03352
-0.71%
566.88K
CATE/USDT
0.000233
+1.30%
190.20K
DOGS/USDT
0.0001420
+1.35%
301.28K
SUNDOG/USDT
0.05304
-3.24%
570.00K
MELANIA/USDT
0.601
-0.66%
194.47K
MUPPETS/USDT
0.001540
-45.27%
313.50K
RARE/USDT
0.0610
-0.65%
214.21K
JAILSTOOL/USDT
0.006835
-0.50%
201.38K
OIK/USDT
0.0408
+0.49%
221.51K
SHRUBETH/USDT
0.003450
-7.90%
166.47K
GHIBLI/USDT
0.00629
-8.17%
302.91K
MEMHASH/USDT
0.001632
-0.97%
226.16K
XLM/USDT
0.2657
-0.71%
317.08K
DOGE/USDT
0.16561
-1.76%
2.49M
GRASS/USDT
1.7093
-1.13%
193.80K
BABYDOGE/USDT
0.000000001203
-0.57%
353.10K
BWT/USDT
0.000231
-2.53%
161.24K
HMSTR/USDT
0.002194
+0.22%
271.30K
LTC/USDT
85.74
-0.80%
648.70K
SAI/USDT
0.01188
-0.16%
200.14K
TRC/USDT
0.00272
+2.25%
161.47K
SOLA/USDT
0.000494
+3.56%
161.70K
SUI/USDT
2.3111
-2.44%
1.18M
TIM/USDT
0.000589
+56.23%
191.85K
TRUMP47/USDT
0.000087
-3.33%
161.64K
EVERYAI/USDT
0.0009
+12.50%
175.30K
LAZYCAT/USDT
0.00003162
+0.95%
161.28K
LEVER/USDT
0.000821
-1.08%
182.67K
POL/USDT
0.2041
+0.79%
311.76K
SUIAI/USDT
0.01549
-5.08%
162.19K
DEFAI/USDT
0.0003816
-1.08%
328.77K
FLOKI/USDT
0.00005788
-0.06%
478.35K
XYRO/USDT
0.0048745
-1.22%
190.94K
YE/USDT
0.000508
+0.79%
160.94K
ALGO/USDT
0.1786
-1.81%
294.71K
HOOD/USDT
0.0000438
-7.39%
162.21K
LLM/USDT
0.00227
+0.88%
161.73K
MAJOR/USDT
0.15338
-0.26%
172.39K
MUBARAK/USDT
0.062199
+6.45%
278.56K
NOTAI/USDT
0.00001304
+3.00%
180.16K
CHEYENNE/USDT
0.000198
+1.02%
161.12K
KITEAI/USDT
0.0000002147
-1.69%
161.93K
TALENT/USDT
0.00917
-0.86%
140.98K
YZY1/USDT
0.006073
-11.44%
160.71K
NEIRO/USDT
0.000858
-5.40%
165.48K
PELL/USDT
0.0070
-2.77%
195.93K
FAFO/USDT
0.00085
-5.55%
160.74K
GEMS/USDT
0.0232
-2.10%
171.12K
LUCE/USDT
0.00848
0.00%
216.78K
POCHITA/USDT
0.000273
-0.72%
160.85K
ELONSOL/USDT
0.000843
-0.23%
198.43K
INJ/USDT
8.68
-0.91%
292.14K
TRIT/USDT
0.0005108
-3.67%
162.16K
B3/USDT
0.005870
-0.89%
169.09K
DOWNALD/USDT
0.000112
+20.43%
199.04K
SOLVEX/USDT
0.0692
+1.91%
167.34K
HOOTERS/USDT
0.000099
+3.12%
161.16K
BCCOIN/USDT
0.05023
+10.25%
163.42K
CAR/USDT
0.0117
-0.84%
161.00K
CRTAI/USDT
0.001597
-0.93%
20.99K
DNA/USDT
0.000000000031911
+12.33%
166.52K
BRETT/USDT
0.03043
+0.69%
192.69K
MNSRY/USDT
0.01828
-3.22%
160.87K
AVAX/USDT
18.84
-2.38%
663.26K
AVERY/USDT
0.00025
+13.63%
247.87K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.82K
DRB/USDT
0.00011355
-10.28%
263.29K
NEAR/USDT
2.582
-2.12%
580.17K
SCOUT/USDT
0.000133
0.00%
161.36K
ALPHASOL/USDT
0.00049
0.00%
161.06K
FORM/USDT
2.3121
-0.02%
562.55K
SHIB/USDT
0.00001243
-0.79%
549.84K
JHH/USDT
0.0000002754
+2.07%
161.42K
MUBARAKAH/USDT
0.00212
-0.46%
313.39K
SONIC/USDT
0.24063
-1.03%
416.37K
SSE/USDT
0.01037
-2.26%
160.77K
WIF/USDT
0.436
+0.69%
369.19K
AIFUN/USDT
0.004036
+0.32%
165.02K
BABYBNB/USDT
0.0010400
-3.81%
161.60K
ELON/USDT
0.00000013083
-5.83%
230.31K
MOCA/USDT
0.09122
+0.79%
207.87K
MEW/USDT
0.002578
-3.91%
385.49K
PEP/USDT
0.000635
+1.43%
160.81K
TROG/USDT
0.00000335
0.00%
160.87K
BUILD/USDT
0.000150
-0.66%
160.53K
PENG/USDT
0.01605
+0.24%
164.39K
ARB/USDT
0.3328
+0.06%
382.36K
FORM1/USDT
0.0004122
+2.38%
175.98K
BONK/USDT
0.00001120
-0.62%
355.68K
DUO/USDT
0.000168
+2.43%
160.43K
FLOWSOL/USDT
0.000128
+4.91%
160.73K
MONKY/USDT
0.000001495
+0.26%
163.84K
VVV/USDT
2.627
-2.63%
178.30K
X/USDT
0.00008091
+10.06%
391.59K
CATALORIAN/USDT
0.000449
-0.88%
161.06K
DYDX/USDT
0.6384
-0.76%
246.25K
SEEK/USDT
0.000164
-4.65%
157.86K
COLLAT/USDT
0.01411
-0.28%
160.78K
RFC/USDT
0.002665
-4.65%
199.75K
S/USDT
0.4908
+0.75%
1.13M
WLD/USDT
0.782
0.00%
426.27K
CATDOG/USDT
0.000003709
-0.05%
162.17K
GROK3/USDT
0.000188
-2.08%
160.48K
TLM/USDT
0.00531
+0.18%
179.04K
ACT/USDT
0.1901
+0.58%
234.68K
MOVE/USDT
0.4198
-3.40%
425.98K
NEIROETH/USDT
0.02663
-0.59%
193.60K
STAR10/USDT
0.00617
+2.32%
235.10K
BUCKAZOIDS/USDT
0.001702
+48.00%
231.42K
MARS/USDT
0.00000334
0.00%
161.00K
PIXFI/USDT
0.000554
-0.71%
162.97K
BILLY/USDT
0.002247
+0.76%
165.15K
COCOROETH/USDT
0.00002927
-1.31%
246.55K
MOODENG/USDT
0.03389
+0.38%
307.00K
CHILLGUY/USDT
0.02638
+1.65%
177.28K
EPAY/USDT
0.000310
-63.31%
951.02K
HIBER/USDT
0.000550
-1.43%
160.82K
JELLYJELLY/USDT
0.014627
+3.40%
235.17K
PEIPEI/USDT
0.00000003860
-5.55%
186.42K
PUSS/USDT
0.013524
-0.03%
188.67K
OMNI/USDT
2.67
-2.55%
168.09K
PENGU/USDT
0.006015
+1.79%
453.25K
SWCH/USDT
0.1675
-1.93%
227.58K
TNSR/USDT
0.1664
-0.17%
177.46K
HBAR/USDT
0.16560
-2.50%
719.02K
MYRO/USDT
0.01648
+5.64%
164.87K
ADA/USDT
0.6550
-2.19%
959.77K
CHIP/USDT
0.000000243
-4.70%
171.05K
GX/USDT
0.00519
-1.89%
160.88K
BMT/USDT
0.12515
+1.00%
952.95K
BUBB/USDT
0.002922
-13.39%
218.04K
DOT/USDT
4.033
-0.73%
429.63K
EXPERT/USDT
0.001106
-0.62%
114.49K
MOBY/USDT
0.01043
+3.88%
161.32K
EYE/USDT
0.000069
-4.16%
161.47K
FIL/USDT
2.768
+0.58%
306.78K
CHEEMS/USDT
0.0000016293
+1.42%
170.29K
CTD/USDT
0.003374
-1.74%
202.65K
HANA/USDT
0.0000134
-0.74%
161.17K
LINK/USDT
13.38
-1.68%
571.21K
AIL/USDT
0.0053
+12.76%
173.73K
PESTO/USDT
0.000483
-2.02%
160.82K
PIXEL/USDT
0.03206
+0.91%
286.82K
FLOYDAI/USDT
0.00514
-6.20%
161.33K
ORDI/USDT
8.39
+1.08%
244.85K
PWEASE/USDT
0.006937
+34.72%
161.15K
DOPE/USDT
0.000003199
-14.67%
183.90K
PIPPIN/USDT
0.014704
-0.12%
201.37K
RED/USDT
0.5241
-3.44%
443.88K
COAI/USDT
0.000004145
+2.32%
161.11K
GRIFFAIN/USDT
0.03818
+0.47%
187.75K
DOGEAI/USDT
0.02227
-2.41%
161.20K
PARTI/USDT
0.2488
-1.85%
981.07K
PKIN/USDT
0.00277
+0.36%
315.91K
MAIAR/USDT
0.001584
-0.31%
160.84K
MIDLE/USDT
0.00089
+5.95%
173.03K
REEF/USDT
0.0003433
-4.47%
163.26K
TIA/USDT
3.228
-2.47%
374.97K
GOAT/USDT
0.0517
-1.33%
198.83K
ME/USDT
1.023
-2.01%
185.22K
BAKE/USDT
0.1318
+0.38%
184.98K
TREAT/USDT
0.005076
-5.65%
171.06K
TRUST/USDT
0.000904
-1.41%
159.93K
USUAL/USDT
0.1234
-0.96%
311.82K
AIOS/USDT
0.00158
0.00%
160.53K
BUTTHOLE/USDT
0.00764
-3.89%
161.79K
PINEYE/USDT
0.0002285
+6.97%
180.64K
SBR1/USDT
0.0787
-5.40%
161.89K
VET/USDT
0.02266
-0.61%
316.71K
BCH/USDT
298.9
-1.54%
263.68K
NVG8/USDT
0.00711
-8.02%
162.78K
PYTHON/USDT
0.000053
+3.92%
187.11K
BARRON/USDT
0.000088
-2.22%
161.97K
CHATTY/USDT
0.000535
+9.85%
162.32K
COCORO/USDT
0.00764
-6.82%
242.23K
AAVE/USDT
162.97
-0.59%
525.84K
FROGE/USDT
0.00000000162
-1.21%
160.60K
STARS/USDT
0.000050
+2.04%
160.70K
ARKM/USDT
0.526
-2.59%
286.39K
TTG/USDT
0.005066
+2.63%
161.57K
USA/USDT
0.000000967
-7.81%
161.25K
WOJAK/USDT
0.0002388
-1.72%
167.46K
BEER/USDT
0.000003480
-0.65%
163.60K
EPIC/USDT
1.306
+1.39%
278.24K
GOATS/USDT
0.0002144
-36.82%
187.56K
NEZHA/USDT
0.000150
+1.35%
159.94K
PVS/USDT
0.002918
-3.82%
161.83K
CAW/USDT
0.000000046658
+0.37%
200.54K
FIGHT/USDT
0.00070
+1.44%
165.90K
FROC/USDT
0.0000150
-6.83%
199.22K
ETF/USDT
0.000081
-2.40%
161.88K
POPCAT/USDT
0.1896
+0.05%
193.48K
SWELL/USDT
0.01193
-1.15%
165.16K
PONKE/USDT
0.0915
+0.66%
156.93K
BUZZ/USDT
0.00881
-2.86%
179.66K
BNBAI/USDT
0.000470
+5.85%
164.32K
CLOUDY/USDT
0.00113
+0.89%
160.88K
APT/USDT
5.286
-0.15%
382.43K
RIZZMAS/USDT
0.0000020463
+4.14%
161.02K
BIGBALLS/USDT
0.00026
-13.33%
198.48K
FET/USDT
0.469
-0.42%
295.53K
EIGEN/USDT
0.931
-1.27%
265.93K
PGC/USDT
0.000197
-8.37%
191.17K
PYTH/USDT
0.1429
-3.18%
238.24K
TAPS/USDT
0.0042
+5.00%
154.96K
WEPE/USDT
0.0000283
-6.60%
198.74K
ZAILGO/USDT
0.00061
+3.38%
160.92K
CITADAIL/USDT
0.00091
-12.50%
161.12K
EPX/USDT
0.00001638
+1.11%
163.81K
GIGA/USDT
0.01740
+10.61%
187.28K
GINNAN/USDT
0.00000007772
+0.97%
199.09K
LUXUN/USDT
0.000162
-4.70%
198.33K
PERCY/USDT
0.001149
+1.05%
198.77K
BABYDEER/USDT
0.000630
+0.63%
161.53K
BUTTCOIN/USDT
0.00150
-2.59%
161.03K
CROS/USDT
0.00150
+1.35%
162.37K
ILV/USDT
13.34
+0.07%
182.55K
PVP/USDT
0.000224
-0.44%
161.01K
STARGATE/USDT
0.000096
-5.88%
161.36K
FAT/USDT
0.013031
-2.89%
161.36K
KEY/USDT
0.0005677
+1.68%
164.05K
PEOPLE/USDT
0.01514
+0.79%
234.01K
HARD/USDT
0.1587
-0.50%
204.55K
LUIGI/USDT
0.00164
+1.23%
160.47K
ANDYBSC/USDT
0.0000000136
-4.22%
188.86K
MOODENGETH/USDT
0.00003363
-4.07%
189.70K
RENDER/USDT
3.434
-2.69%
410.78K
CATTON/USDT
0.0000001850
-2.11%
161.09K
TRUMPCOIN/USDT
0.001226
+1.74%
162.07K
BIO/USDT
0.0779
-1.14%
244.51K
HAPPY/USDT
0.000524
+3.55%
194.04K
ZACHXBT/USDT
0.000101
-3.80%
160.65K
BARRONMEME/USDT
0.00062
+3.33%
160.58K
BEANS/USDT
0.000000233
-12.07%
166.98K
ICE/USDT
0.003395
-4.52%
214.04K
JOE/USDT
0.1704
-2.29%
180.77K
SOON/USDT
0.00004544
+1.02%
161.44K
VATAN/USDT
0.06586
-1.68%
178.65K
ANTY/USDT
0.002791
+0.21%
160.77K
GREED3/USDT
0.000824
+2.87%
160.35K
ACH/USDT
0.02199
+0.13%
238.75K
PIN/USDT
0.7725
-3.75%
180.53K
SHIRO/USDT
0.000000012
-14.28%
149.20K
TAI/USDT
0.05189
-2.37%
206.43K
TUT/USDT
0.040018
+6.05%
253.93K
BDG/USDT
0.0021578
+0.91%
291.42K
DOP/USDT
0.0003839
-2.98%
232.01K
AUCTION/USDT
16.52
-2.01%
404.79K
CRV/USDT
0.4689
-3.37%
484.67K
APPLE/USDT
0.00036
+2.85%
161.53K
KOKO/USDT
0.000000479
-2.04%
161.03K
BTT/USDT
0.0000006841
+1.30%
161.89K
GREED/USDT
0.000065
-5.79%
160.65K
LESTER/USDT
0.00086
-3.37%
160.84K
MLC/USDT
0.2457
+0.94%
161.81K
MXYZ/USDT
0.000385
-5.17%
161.43K
APU/USDT
0.0001769
+1.08%
192.16K
GROKCOIN/USDT
0.00038
-2.56%
161.24K
KNIGHT/USDT
0.000746
-13.05%
167.26K
LINGO/USDT
0.0675
-1.60%
165.78K
PUBLIC/USDT
0.000001853
+20.71%
199.31K
STUPID/USDT
0.000601
-1.15%
161.40K
WOLF/USDT
0.00002441
-3.82%
212.43K
CFX/USDT
0.0795
-0.99%
212.83K
KAITO/USDT
1.0715
+0.29%
373.64K
ROSSFUND/USDT
0.000203
+0.49%
160.94K
CHZ/USDT
0.04219
0.00%
202.45K
LUX/USDT
0.00189
-10.00%
161.30K
NC/USDT
0.04373
-1.77%
402.65K
MUSKIT/USDT
0.00145
+3.57%
161.13K
PUFFER/USDT
0.2158
+1.98%
176.51K
TOMI/USDT
0.002384
-0.79%
199.07K
HIGH/USDT
0.550
-2.48%
215.09K
MAGA/USDT
0.00001076
-3.06%
167.52K
AIAGENT/USDT
0.001520
-12.18%
162.83K
WOLFSOL/USDT
0.000438277
+0.14%
160.42K
DIN/USDT
0.1053
0.00%
285.40K
TURBO/USDT
0.001993
+0.20%
222.46K
BERA/USDT
7.107
-3.05%
892.02K
KM/USDT
0.000870
+1.75%
161.28K
REZ/USDT
0.01902
+13.34%
654.13K
BOTIFY/USDT
0.008606
-20.24%
316.98K
BROCCOLI/USDT
0.05511
+10.02%
229.81K
DUKO/USDT
0.0002721
+1.64%
168.83K
TRUMP1/USDT
0.000111
-1.76%
160.19K
CAPTAINBNB/USDT
0.00413
-0.24%
271.12K
KAWZ/USDT
2.2330
-2.23%
161.91K
VANKEDISI/USDT
0.02164
+3.14%
160.41K
W/USDT
0.0844
+0.83%
267.57K
BNBCARD/USDT
0.003770
-2.75%
209.19K
OCB/USDT
0.000015
-11.76%
173.47K
ONDO/USDT
0.7866
-1.18%
427.83K
ROUTINE/USDT
0.00113
-21.52%
204.82K
GROK/USDT
0.002309
+0.13%
172.88K
JUSTCUZ/USDT
0.001145
+23.91%
198.35K
CAKE/USDT
1.981
-0.65%
469.08K
TAT/USDT
0.002321
-6.14%
207.33K
WILDNOUT/USDT
0.000112
-7.43%
199.14K
EZ/USDT
0.000479
-0.20%
160.84K
ICP/USDT
5.287
-1.08%
276.39K
SHRUB/USDT
0.000150
+0.67%
160.35K
JASMY/USDT
0.01089
-1.35%
266.15K
KILO/USDT
0.1023
-0.09%
885.17K
SCC/USDT
0.00000145
-2.68%
172.19K
WHITE/USDT
0.0006836
+0.10%
280.65K
BANANA/USDT
18.87
-0.42%
244.13K
ELON4AFD/USDT
0.0181
-0.54%
160.82K
GFM/USDT
0.01785
+1.30%
160.89K
OP/USDT
0.748
-0.53%
298.63K
XAI/USDT
0.0606
+1.00%
191.51K
BERT/USDT
0.00896
-0.99%
166.97K
FIDA/USDT
0.0962
+0.10%
226.36K
PEPECOIN/USDT
0.5446
+4.03%
168.21K
CENTS/USDT
0.000261
+1.16%
161.40K
MEMESAI/USDT
0.00193
-0.51%
161.01K
MYSTERY/USDT
0.00000000571
+0.88%
165.79K
NEIROCTO/USDT
0.00020244
+2.58%
537.44K
WORM/USDT
0.000121
0.00%
161.22K
FARTCOIN/USDT
0.42863
-1.22%
358.15K
KIP/USDT
0.001498
-8.43%
229.21K
SWARMS/USDT
0.03458
-0.14%
201.95K
VOXEL/USDT
0.0696
+0.28%
182.98K
GAMESTOP/USDT
0.0000660
+5.60%
164.82K
SLOP/USDT
0.000133
+0.75%
160.47K
ROSS/USDT
0.000068
+1.49%
161.96K
SIGMA/USDT
0.01135
+0.62%
160.52K
VGX/USDT
0.005881
+1.44%
276.04K
EOS/USDT
0.5890
-1.17%
674.86K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.00K
SZN/USDT
0.001677
-17.02%
180.70K
ALICE/USDT
0.445
-0.22%
177.68K
MURAD/USDT
0.0002501
0.00%
160.71K
BNBXBT/USDT
0.00173
-17.61%
199.27K
DIGI/USDT
0.0000000985
+1.54%
161.61K
SATO/USDT
0.000142
+5.18%
160.80K
SOSO/USDT
0.5270
-1.56%
563.92K
AINTI/USDT
0.02826
-3.15%
198.04K
BNKR/USDT
0.0002093
+8.78%
210.48K
BROCCOLI1/USDT
0.00018
0.00%
160.68K
J/USDT
0.1951
+3.11%
166.75K
SLP/USDT
0.001619
-0.97%
218.50K
UUU/USDT
0.005680
-1.23%
198.75K
BAOBAO/USDT
0.0000003546
-0.53%
160.18K
DOGEGOVSOL/USDT
0.1281
-5.67%
161.45K
DUSK/USDT
0.0782
0.00%
181.20K
ISLAND/USDT
0.02240
+0.04%
163.74K
LIBRA/USDT
0.05933
-0.43%
205.69K
NEI/USDT
0.005307
+1.66%
161.20K
BROWNIE/USDT
0.0002567
-1.42%
199.43K
STONKS/USDT
0.03034
-3.62%
161.18K
WIN/USDT
0.00005473
+0.81%
207.67K
FULLSEND/USDT
0.00251
-3.46%
161.76K
XOXO/USDT
0.00874
+1.04%
218.15K
FLUID/USDT
4.3492
-1.91%
200.91K
SPORE/USDT
0.00183
-1.08%
161.70K
HOT/USDT
0.001025
-0.58%
172.41K
OMG/USDT
0.2092
-0.57%
163.99K
MORPHO/USDT
1.2218
-1.34%
166.75K
MINI/USDT
0.00384
+0.78%
161.08K
TOLY/USDT
15.06
-17.47%
162.36K
TRUMPIUS/USDT
0.0088
+1.14%
161.07K
AICMP/USDT
0.000171
-1.15%
160.57K
SAN/USDT
0.00230
-2.95%
162.01K
SORA/USDT
0.000108
-2.70%
161.65K
AVAXAI/USDT
0.001208
0.00%
160.83K
HENAI/USDT
0.00430
-6.31%
163.41K
NEUR/USDT
0.00340
-0.29%
160.32K
REALIS/USDT
0.00200
-16.31%
160.80K
SKL/USDT
0.02293
-1.03%
236.42K
SWASTICOIN/USDT
0.002694
-3.23%
161.40K
THE/USDT
0.2955
-0.20%
289.66K
PRAWN/USDT
0.000135
+3.05%
160.99K
REACT/USDT
0.07343
-4.66%
282.00K
BIGPUMP/USDT
0.0000003974
+2.05%
161.77K
SLING/USDT
0.01482
+13.73%
204.48K
SYRUP/USDT
0.12009
+4.10%
179.14K
DEEPSEEK/USDT
0.002093
+4.28%
163.64K
VINU/USDT
0.000000012083
-4.61%
364.12K
FOUR1/USDT
0.000832
+38.20%
252.59K
AGENT/USDT
0.006625
+0.31%
270.88K
AIS/USDT
0.000023
-4.16%
160.66K
BAND/USDT
0.725
-0.27%
181.55K
BONE/USDT
0.3100
-0.28%
324.10K
BURGER/USDT
0.0158
+22.48%
211.42K
CAT/USDT
0.00000643
+0.46%
400.40K
CATS/USDT
0.000007238
-3.59%
165.08K
CELO/USDT
0.3346
-4.80%
281.98K
CTSI/USDT
0.0659
-0.90%
173.18K
DEAI/USDT
0.05003
-2.22%
173.46K
DODO/USDT
0.0646
+0.31%
179.16K
DOGEGOV/USDT
0.013791
-1.00%
177.11K
FWOG/USDT
0.04090
-0.26%
237.29K
MBOX/USDT
0.0733
-1.61%
189.33K
PIKA/USDT
0.000769
-4.23%
161.09K
PNUT/USDT
0.1778
-1.87%
495.36K
SPX/USDT
0.4433
-0.56%
168.73K
SUN/USDT
0.01626
+0.61%
168.65K
SUNCAT/USDT
0.001835
+2.22%
161.52K
TOSHI/USDT
0.00029329
-0.22%
190.91K
USBT/USDT
0.0001923
-4.13%
161.32K
VIRTUAL/USDT
0.5988
-2.41%
203.96K
IOTX/USDT
0.01743
-1.46%
215.82K
CORN/USDT
0.0558
+0.17%
202.60K
HOOK/USDT
0.1296
-0.84%
152.51K
SHITCOIN/USDT
0.000155
0.00%
161.61K
BROCCOLI3/USDT
0.01192
+16.29%
285.69K
FAI/USDT
0.02094
+3.25%
162.87K
RIZO/USDT
0.00000854
+2.39%
160.97K
TTC/USDT
0.0000000776
+1.70%
161.86K
VELODROME/USDT
0.0533
-1.47%
190.11K
MACK/USDT
0.000052
0.00%
160.45K
PAXG/USDT
3,115.5
-0.51%
423.11K
ZEREBRO/USDT
0.03062
+2.75%
183.55K
AIPUMP/USDT
0.001690
-1.51%
161.08K
PERRY/USDT
0.001192
-12.15%
199.15K
RSR/USDT
0.006377
-1.26%
263.52K
SHY/USDT
0.00350
-1.68%
160.92K
SYNTH/USDT
0.004863
+0.72%
185.49K
COTI/USDT
0.07086
-2.26%
264.24K
HEI/USDT
0.4063
+1.47%
231.91K
PEANUT/USDT
0.000236
+0.42%
160.73K
AUDIO/USDT
0.0784
+1.03%
236.35K
COW/USDT
0.2750
-0.03%
188.86K
FLORK/USDT
0.000736
+2.50%
161.74K
AXL/USDT
0.3665
-1.55%
213.43K
BEENZ/USDT
0.000250
-0.39%
160.82K
MANA/USDT
0.2478
+1.18%
192.36K
1DOLLAR/USDT
0.0077366
-1.84%
170.28K
DF/USDT
0.07896
-0.57%
247.96K
PRIME/USDT
3.373
+0.11%
185.68K
DOODI/USDT
0.002498
+1.21%
198.47K
PUMPIT/USDT
0.00325
+1.88%
160.43K
TIBBIR/USDT
0.01855
-11.11%
235.23K
OIIAOIIA/USDT
0.00904
-1.41%
165.54K
ORCA/USDT
2.270
-1.26%
279.16K
TRB/USDT
26.75
+0.11%
197.03K
SATS/USDT
0.00000008432
-0.28%
411.41K
LEXICON/USDT
0.000120
-0.82%
161.23K
TRENCHAI/USDT
0.000419
-9.69%
160.78K
RECT/USDT
0.02006
-12.40%
232.25K
SUSHI/USDT
0.583
-1.18%
190.58K
TEVA/USDT
0.00854
-1.72%
202.28K
UBC/USDT
0.00111
+1.83%
160.81K
BABYBONK/USDT
0.00000000000375
+0.26%
161.78K
TTAI/USDT
0.000530
-7.98%
167.95K
ID/USDT
0.2077
-3.07%
185.11K
NUIT/USDT
0.00130
+20.37%
159.35K
PROS/USDT
0.3499
-5.94%
298.53K
BICITY/USDT
0.000965
0.00%
226.41K
ELX/USDT
0.1984
-4.84%
884.08K
MAI/USDT
0.002832
-0.70%
160.20K
MEMDEX/USDT
0.00575
-0.69%
160.62K
A47/USDT
0.022595
+2.84%
161.50K
ALON/USDT
0.00572
-2.72%
160.53K
BIOS/USDT
0.00039
-7.14%
161.88K
CALICOIN/USDT
0.000145
-0.68%
160.81K
PLUME/USDT
0.17177
-2.22%
217.43K
CATG/USDT
0.000113
0.00%
161.68K
MLG/USDT
0.00513
-0.77%
160.97K
VERT/USDT
0.00066
-4.34%
187.22K
ZK/USDT
0.0667
-1.18%
215.60K
DUCK/USDT
0.00339
-5.04%
204.02K
SNAKEAI/USDT
0.0001292
+3.77%
247.40K
ATH/USDT
0.03005
-1.02%
279.93K
AVA/USDT
0.5378
-1.32%
215.81K
SHELL/USDT
0.22234
+2.15%
316.31K
ANDY/USDT
0.0003754
-1.93%
161.92K
DMCK/USDT
0.0000690
-0.71%
98.60K
BLUR/USDT
0.1031
-0.86%
189.13K
DOGEN/USDT
0.000742
-0.53%
161.83K
GYAT/USDT
0.00168
+0.59%
161.50K
MIAO/USDT
0.003778
-0.91%
183.92K
AXS/USDT
2.910
-1.05%
209.72K
MVRS/USDT
0.000139
0.00%
160.77K
CWH/USDT
0.000068
+4.61%
160.82K
LDO/USDT
0.861
-0.46%
300.08K
UFD/USDT
0.02789
-5.45%
161.62K
UNI/USDT
5.890
-1.05%
332.12K
MOG/USDT
0.0000004087
-1.28%
182.81K
REKTCOIN/USDT
0.00000004768
+2.84%
166.52K
BOB/USDT
0.000004947
-0.62%
161.09K
IMT/USDT
0.00968
-15.82%
205.95K
FARTBOY/USDT
0.0359
-7.71%
160.52K
GME/USDT
0.001766
-0.67%
171.77K
AKUMA/USDT
0.000007416
-2.30%
162.13K
ARC/USDT
0.05185
-0.25%
161.46K
FLOCK/USDT
0.05996
+0.72%
170.61K
MATES/USDT
0.000252
-1.56%
185.54K
RIO/USDT
0.2067
-7.92%
191.07K
XSPA/USDT
0.00896
-15.47%
164.36K
BPT/USDT
0.00050
-1.96%
162.00K
MICHI/USDT
0.02178
+5.83%
172.33K
ROOMCON/USDT
0.000425
-12.00%
199.56K
TMC/USDT
0.00032
0.00%
161.95K
FRED/USDT
0.003381
-3.06%
163.89K
SENTAI/USDT
0.00106
0.00%
161.17K
HINT/USDT
0.002904
+0.62%
207.28K
UBXS/USDT
0.0165
+1.85%
160.14K
VRA/USDT
0.001333
-0.89%
166.88K
LUNAI/USDT
0.00808
-2.76%
161.71K
TOKEN/USDT
0.01450
+0.55%
160.49K
ENA/USDT
0.3696
+0.13%
570.64K
BAKKT/USDT
0.0002195
-2.87%
199.49K
MOSS/USDT
0.00084
+1.20%
160.40K
ORDS/USDT
0.000623
+0.97%
161.24K
AITECH/USDT
0.02565
-1.30%
169.96K
CGPT/USDT
0.08568
-1.58%
166.84K
LAI/USDT
0.002581
+6.12%
201.92K
MUBI/USDT
0.004789
-1.11%
164.98K
WEN/USDT
0.00002304
+0.96%
169.84K
DRIP/USDT
0.000816
-1.92%
161.41K
VANRY/USDT
0.0287
+2.13%
226.61K
AEVO/USDT
0.1091
+0.46%
216.06K
MAG/USDT
0.02225
+0.76%
162.07K
BOME/USDT
0.001338
+2.29%
270.15K
BR/USDT
0.10017
+2.21%
207.57K
APE/USDT
0.4744
+0.33%
256.15K
ATOM/USDT
4.316
+0.65%
303.77K
GALA/USDT
0.01527
-1.42%
300.59K
MSTR/USDT
0.1626
+1.43%
164.18K
SLAP/USDT
0.00049
-3.92%
172.80K
CLAY/USDT
0.000049
+2.08%
163.09K
HQ/USDT
0.00226
-2.58%
161.76K
JUP/USDT
0.4818
-0.65%
329.08K
ASSCOIN/USDT
0.000704
-0.84%
161.39K
DIAM/USDT
0.01147
0.00%
161.43K
PORTAL/USDT
0.0857
-0.23%
178.74K
SNAI/USDT
0.01994
+1.26%
160.61K
WHISP/USDT
0.00109
+11.22%
161.32K
ANIME/USDT
0.01714
+0.29%
284.28K
RAI/USDT
0.8474
-2.65%
166.06K
STRK/USDT
0.1517
+0.73%
280.04K
FLOWER/USDT
0.00033
-8.33%
161.84K
RETARDIO/USDT
0.0136
-2.85%
160.58K
BITBOARD/USDT
0.0001145
+2.78%
170.21K
REN/USDT
0.00980
+0.92%
166.88K
DESCI/USDT
0.001283
-11.39%
172.80K
GRPH/USDT
0.00261
+5.24%
160.80K
PERP/USDT
0.3332
+0.27%
179.95K
BOBBSC/USDT
0.00000000413
-1.43%
172.41K
FUEL/USDT
0.01172
-0.25%
401.39K
MONA/USDT
0.000148
0.00%
161.54K
RDNT/USDT
0.02251
-1.01%
179.79K
BAN/USDT
0.05930
-1.19%
172.69K
OL/USDT
0.04415
-0.89%
164.82K
YFI/USDT
4,808.1
+0.45%
164.43K
BADAI/USDT
0.01054
0.00%
195.40K
OGPU/USDT
0.440
-0.90%
152.28K
YNE/USDT
0.01273
-2.89%
160.35K
OBT/USDT
0.01293
-1.59%
402.08K
SCR/USDT
0.282
-1.74%
201.67K
WAXP/USDT
0.02234
+0.67%
277.75K
ANGLERFISH/USDT
0.000335
-6.16%
161.02K
BAL/USDT
1.320
-1.04%
172.44K
SEN/USDT
0.0311
-1.58%
162.49K
AUTOS/USDT
0.01619
-1.03%
163.08K
STARDOGE/USDT
0.000058413
-2.07%
185.75K
BEL/USDT
0.6382
+2.27%
227.46K
SMB/USDT
0.0462
+0.21%
206.34K
LVVA/USDT
0.004148
+9.41%
225.14K
QUANT/USDT
0.001594
-4.20%
161.04K
WOO/USDT
0.0775
+0.51%
176.78K
TWT/USDT
0.8681
+0.60%
182.91K
BROCCOLI2/USDT
0.0214
+6.46%
201.86K
HAT/USDT
0.00371
-3.63%
161.37K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.60K
ONDOAI/USDT
0.002106
+11.60%
167.39K
SUPER/USDT
0.5129
0.00%
266.73K
BID/USDT
0.04967
+0.04%
204.54K
METIS/USDT
15.18
-1.36%
170.60K
MANASOL/USDT
0.000424
+3.92%
161.45K
WHY/USDT
0.00000006502
+1.76%
312.64K
ANKR/USDT
0.01775
-1.16%
217.71K
PUMPAI/USDT
0.000362
-8.12%
180.35K
GMT/USDT
0.0477
0.00%
887.99K
SWARM/USDT
0.000272
0.00%
161.44K
TRISIG/USDT
0.00332
-0.30%
161.18K
TAOCAT/USDT
0.003068
-2.13%
396.13K
DSYNC/USDT
0.1094
-11.56%
185.96K
NFT/USDT
0.0000004297
+0.25%
178.33K
DOGINME/USDT
0.0008384
-4.53%
184.20K
MUSTARD/USDT
0.000094
+3.29%
161.23K
AIOZ/USDT
0.2439
-2.24%
168.48K
AGON/USDT
0.007516
-8.27%
198.43K
FTT/USDT
1.1467
-0.91%
215.32K
QUQ/USDT
0.001009
-0.78%
198.45K
ANON/USDT
4.94
-2.94%
161.22K
BARSIK/USDT
0.002475
+0.36%
164.00K
SPICE/USDT
0.000200
+0.50%
161.40K
XAUT/USDT
3,117.8
+0.04%
162.59K
BANANAS31/USDT
0.005364
-0.66%
467.75K
HNT/USDT
3.183
-0.50%
205.13K
MA/USDT
0.001959
-9.17%
179.36K
PAIN/USDT
1.700
+1.73%
234.67K
IOTA/USDT
0.1702
-1.27%
204.78K
TALK/USDT
0.81949
-1.79%
180.23K
API3/USDT
1.123
+3.50%
430.14K
MAVIA/USDT
0.4497
+5.11%
252.52K
VIB/USDT
0.03810
-2.18%
440.16K
GMX/USDT
12.07
+0.24%
184.85K
SBR/USDT
0.000423
+0.95%
161.36K
SKY/USDT
0.0535
+0.94%
346.55K
ZRX/USDT
0.2436
+0.04%
177.33K
HOLO/USDT
0.00025
0.00%
160.27K
AIXBT/USDT
0.10820
+3.61%
424.63K
DHN/USDT
32.439
-0.92%
280.54K
SPELL/USDT
0.0005951
-1.19%
204.99K
CRO/USDT
0.10095
-2.46%
421.95K
PATRIOT/USDT
0.000447
-1.32%
162.55K
FROKAI/USDT
0.0055
+14.58%
162.13K
UXLINK/USDT
0.4283
-1.33%
162.30K
C98/USDT
0.0649
-0.15%
199.14K
FXS/USDT
1.977
-2.12%
187.79K
XTER/USDT
0.30586
-0.73%
637.02K
RWA/USDT
0.01209
-3.12%
163.39K
AKITA/USDT
0.00037
+5.71%
162.39K
ALCH/USDT
0.06859
-6.60%
261.97K
AIMONICA/USDT
0.00328
+1.23%
160.84K
AIX9/USDT
0.001980
-0.05%
205.70K
MICRO/USDT
0.005755
-2.85%
356.03K
UMA/USDT
1.185
-1.16%
178.13K
AVL/USDT
0.3701
-5.32%
176.58K
CHR/USDT
0.0943
-2.38%
180.25K
PYTHIA/USDT
0.012129
-4.40%
161.25K
ETF500/USDT
0.00371
+8.79%
161.25K
GMRT/USDT
0.02964
-2.81%
184.34K
T3AI/USDT
0.001387
0.00%
161.93K
CHEX/USDT
0.1806
-5.59%
322.69K
DOGECAST/USDT
0.00040
-14.89%
161.51K
G7/USDT
0.00250
-2.34%
162.89K
QBX/USDT
0.00239
+1.70%
162.03K
DOGSHIT2/USDT
0.000307
+1.32%
160.70K
BIAO/USDT
0.000415
+5.86%
162.61K
BIRDDOG/USDT
0.000287
0.00%
161.92K
AMP/USDT
0.003930
-0.10%
239.26K
M3M3/USDT
0.003771
-4.16%
161.22K
KEYCAT/USDT
0.004571
-15.41%
231.57K
SKI/USDT
0.03872
-7.16%
162.86K
LINA/USDT
0.000303
-0.98%
196.47K
MAXSOL/USDT
0.00447
-1.97%
160.75K
BIGTIME/USDT
0.04861
-0.77%
387.46K
MEMETOON/USDT
0.000001505
-10.41%
161.63K
AERO/USDT
0.4614
-1.74%
217.67K
INSN/USDT
0.00005513
-0.07%
166.46K
AVAAI/USDT
0.03317
-1.30%
168.51K
EGLD/USDT
16.27
-1.33%
202.19K
LOU/USDT
0.00138
-3.49%
161.02K
MAGIC/USDT
0.1171
+1.64%
189.68K
VR/USDT
0.004066
-1.88%
355.51K
LRC/USDT
0.0979
-0.50%
168.43K
PALU/USDT
0.000164
-14.58%
200.19K
ADX/USDT
0.1001
-1.47%
288.92K
SPEC/USDT
1.763
-1.78%
184.31K
ACE/USDT
0.618
-0.32%
188.53K
PHB/USDT
0.493
-0.20%
190.68K
MASK/USDT
2.183
+0.18%
183.95K
STG/USDT
0.2003
+0.04%
169.57K
ROAM/USDT
0.182595
+1.77%
310.91K
AWS/USDT
0.00398
+0.75%
175.82K
RAY/USDT
1.716
-0.80%
248.55K
AIC/USDT
0.20188
+1.97%
265.34K
BEAMX/USDT
0.00715
-3.89%
282.14K
CYBER/USDT
1.262
+0.47%
188.95K
ALT/USDT
0.03342
-0.20%
216.09K
BAT/USDT
0.1350
-0.51%
162.69K
BLZ/USDT
0.03204
+1.84%
168.97K
CEL/USDT
0.09181
+2.48%
167.12K
BULLY/USDT
0.00151
-1.94%
162.74K
URO/USDT
0.0041
0.00%
405.35K
XTTA/USDT
0.28580
+0.52%
350.30K
BOND/USDT
0.2580
+0.97%
163.74K
CVX/USDT
2.046
-0.58%
193.01K
LAVA/USDT
0.05663
-1.90%
161.13K
UNFI/USDT
0.2308
-2.65%
163.02K
CATF/USDT
0.000160
-17.52%
160.58K
FLOW/USDT
0.378
-1.30%
176.64K
ZND/USDT
0.1663
-0.83%
181.50K
MEOWCAT/USDT
0.016848
+8.09%
557.00K
PHA/USDT
0.1050
-1.12%
187.71K
LUM/USDT
0.908
-3.81%
199.43K
RATS/USDT
0.00003207
+14.45%
177.47K
ESIM/USDT
0.001377
+17.99%
163.38K
AFT/USDT
0.03710
-0.50%
228.55K
RAD/USDT
0.770
-1.28%
208.36K
1INCH/USDT
0.1884
-0.89%
180.79K
PIX/USDT
0.02291
-22.33%
279.77K
MNT/USDT
0.7896
-1.38%
163.04K
VOID/USDT
0.000159
+0.63%
160.91K
AGI/USDT
0.06302
-1.92%
214.85K
GLS/USDT
0.00148
-3.26%
161.02K
ENS/USDT
15.68
-1.38%
225.82K
SIREN/USDT
0.03840
+0.33%
203.96K
TMAI/USDT
0.001002
0.00%
162.93K
KIT/USDT
0.001459
-10.16%
161.35K
SNX/USDT
0.776
-0.25%
193.46K
VIVI/USDT
0.01209
+0.83%
161.30K
YGG/USDT
0.1864
-0.74%
196.87K
SOLV/USDT
0.02905
+1.43%
245.66K
MKR/USDT
1,285.9
+0.98%
207.21K
MXNA/USDT
0.00396
+0.50%
185.41K
LIY/USDT
0.001185
+9.62%
161.59K
HAWKTUAH/USDT
0.000097
0.00%
161.64K
FOUR/USDT
0.0003678
-0.43%
160.01K
WMTX/USDT
0.1797
-1.58%
350.94K
DRV/USDT
0.02157
-8.13%
167.76K
TROY/USDT
0.0010391
-0.45%
165.29K
ZIG/USDT
0.07644
-3.72%
165.06K
AVB/USDT
0.00301
0.00%
160.48K
PROPC/USDT
0.5846
-2.50%
163.02K
XCN/USDT
0.00992
-5.25%
308.52K
BABYSHARK/USDT
0.00313
-1.26%
403.79K
RIZ/USDT
0.0018526
-1.19%
233.06K
GAME/USDT
0.01700
-4.81%
201.79K
TAG/USDT
0.00003416
0.00%
197.73K
TRU/USDT
0.0348
-0.57%
187.07K
VON/USDT
0.000063636
-6.25%
204.11K
ZRO/USDT
2.830
+1.72%
361.30K
IMX/USDT
0.532
-2.74%
207.19K
DNOW/USDT
0.00956
-1.44%
160.77K
LPT/USDT
4.809
-0.53%
196.27K
FRIC/USDT
0.00242
+0.41%
161.42K
HOPPY/USDT
0.000021799
-2.34%
161.71K
ELIZA/USDT
0.00048
+2.12%
172.49K
NPC/USDT
0.010706
-2.31%
176.41K
VVAIFU/USDT
0.004128
+0.53%
169.67K
LYP/USDT
0.07282
-1.24%
160.32K
BOBO/USDT
0.0000002463
-1.79%
162.35K
FARTGIRL/USDT
0.00508
-5.57%
161.19K
FAIR3/USDT
0.00155
0.00%
160.54K
RPL/USDT
4.58
-0.43%
158.12K
COOKIE/USDT
0.10733
+0.01%
255.20K
LAYER/USDT
1.4675
-1.97%
1.12M
DADDY/USDT
0.03849
+0.83%
171.63K
IQ6900/USDT
0.00248
+1.22%
160.94K
OM/USDT
6.2256
-0.16%
467.33K
MUMU/USDT
0.00000279
0.00%
164.02K
IO/USDT
0.747
-1.19%
252.29K
DEGEN/USDT
0.002915
-1.18%
367.39K
ETC/USDT
16.46
-0.96%
248.53K
SAND/USDT
0.2703
+0.03%
239.13K
ANDYETH/USDT
0.00003194
-4.14%
171.91K
BENDOG/USDT
0.002106
-1.86%
163.26K
SHOGGOTH/USDT
0.00235
+2.62%
161.07K
AICELL/USDT
0.00193
-17.52%
162.63K
PENDLE/USDT
2.532
+1.15%
320.14K
JTO/USDT
2.218
+1.23%
218.13K
AGIXT/USDT
0.00924
+36.68%
161.00K
DRIFT/USDT
0.5742
-2.13%
181.83K
GPS/USDT
0.0267
-1.83%
296.07K
LEGEND/USDT
0.001948
+2.74%
164.18K
PSPS/USDT
0.00515
0.00%
160.74K
CATCOIN/USDT
0.0000000000739
-0.80%
162.33K
NAKA/USDT
0.3629
+2.05%
207.15K
PONZI/USDT
0.000419
+3.45%
160.77K
MANEKI/USDT
0.001117
+0.08%
166.63K
CEEK/USDT
0.01611
-3.01%
162.24K
RSC/USDT
0.2782
+0.57%
155.58K
LADYS/USDT
0.00000003515
-1.78%
166.34K
RACA/USDT
0.00009124
+0.52%
187.19K
AIDOGE/USDT
0.0000000000810
+0.12%
166.15K
PAI/USDT
0.0876
+1.38%
191.39K
PRCL/USDT
0.0964
+1.36%
165.89K
OPUL/USDT
0.03114
+0.12%
171.08K
FITFI/USDT
0.001552
-1.39%
163.11K
BAD/USDT
0.000000010407
-5.37%
183.13K
ZEUS/USDT
0.3094
+1.21%
404.34K
SLERF/USDT
0.05887
+0.08%
177.77K
MANTA/USDT
0.230
-0.86%
203.64K
ETHFI/USDT
0.592
+0.33%
239.38K
LUNA/USDT
0.1860
-0.16%
211.27K
ZIL/USDT
0.01116
-0.44%
164.36K
GRT/USDT
0.0884
-1.11%
204.44K
AI/USDT
0.1593
-0.06%
181.88K
MEME/USDT
0.002087
+0.14%
222.57K
EARNM/USDT
0.00191
0.00%
209.47K
BLADE/USDT
0.025890
-4.95%
288.76K
DEGENAI/USDT
0.00303
+2.36%
162.22K
1.123+3.50%
NT$37.28
24 часа високо
1.168
24h Ниска
1.047
Обем за 24 часа (API3)
390.73K
24ч сума (USDT)
430.16K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
API3
Класиране на пазарната капитализация
NO.359
Пазарна стойност
132,863,330 USDT
Циркулиращо снабдяване
118,311,069
Максимално предлагане
147,810,504
Историческа висока цена
10.3
2021-04-07
Историческа ниска цена
0.498098
2025-03-11
Книга за поръчки
0.001
Кол(Цена(
Кол(
Сума(
API3
)Сума(USDT
)Цена(USDT)
Кол(API3)
Сума(USDT)
10.834
1,144.990
12,404.822
10.805
983.410
10,625.745
10.749
1,056.470
11,355.996
10.721
1,087.810
11,662.411
10.674
675.780
7,213.276
10.665
866.430
9,240.476
10.599
713.910
7,566.732
10.580
1,021.870
10,811.385
10.096
1,145.610
11,566.079
9.584
758.040
7,265.055
9.328
1,059.230
9,880.497
9.072
1,078.410
9,783.336
8.552
678.820
5,805.269
8.040
834.470
6,709.139
7.541
1,072.560
8,088.175
7.289
1,514.470
11,038.972
7.037
1,458.130
10,260.861
6.785
2,205.370
14,963.435
6.533
2,119.440
13,846.302
6.281
1,869.550
11,742.644
6.029
1,393.390
8,400.748
5.777
1,431.380
8,269.082
5.525
1,212.500
6,699.063
5.399
2,209.690
11,930.116
5.273
1,558.980
8,220.502
5.147
1,877.290
9,662.412
5.021
2,067.710
10,381.972
4.895
1,345.210
6,584.803
4.769
1,294.770
6,174.758
4.643
1,868.050
8,673.356
4.517
1,450.790
6,553.218
4.391
1,351.580
5,934.788
4.265
1,200.540
5,120.303
4.139
972.900
4,026.833
4.013
561.480
2,253.219
3.887
837.000
3,253.419
3.761
1,316.860
4,952.710
3.635
427.550
1,554.144
3.508
1,038.240
3,642.146
3.382
374.100
1,265.206
3.256
1,212.990
3,949.495
3.130
923.670
2,891.087
3.004
289.780
870.50
2.878
2,290.260
6,591.368
2.752
366.530
1,008.691
2.626
87.700
230.30
2.500
267.450
668.63
2.374
739.620
1,755.858
2.248
127.860
287.43
2.122
32.010
67.93
1.996
25.450
50.80
1.870
16.470
30.80
1.780
4.940
8.79
1.744
580.680
1,012.706
1.618
691.580
1,118.976
1.568
8.890
13.94
1.492
55.090
82.19
1.366
119.250
162.90
1.240
516.760
640.78
1.188
588.260
698.85
1.187
718.050
852.33
1.186
626.120
742.58
1.185
478.200
566.67
1.184
1,150.170
1,361.801
1.183
638.860
755.77
1.182
385.960
456.20
1.181
345.120
407.59
1.180
866.760
1,022.777
1.179
465.460
548.78
1.178
569.580
670.97
1.177
472.600
556.25
1.176
466.170
548.22
1.175
912.440
1,072.117
1.174
577.860
678.41
1.173
547.830
642.60
1.172
777.450
911.17
1.171
1,281.220
1,500.309
1.170
500.720
585.84
1.169
580.770
678.92
1.168
504.670
589.45
1.167
1,107.400
1,292.336
1.166
2,635.620
3,073.133
1.165
2,569.230
2,993.153
1.164
2,956.140
3,440.947
1.163
1,120.410
1,303.037
1.162
2,674.360
3,107.606
1.161
1,741.150
2,021.475
1.160
1,882.650
2,183.874
1.159
256.850
297.69
1.158
2,253.630
2,609.704
1.157
1,866.590
2,159.645
1.156
1,691.810
1,955.732
1.155
2,230.700
2,576.458
1.154
156.940
181.11
1.153
2,413.940
2,783.273
1.152
2,164.550
2,493.562
1.151
3,350.270
3,856.161
1.150
3,010.770
3,462.386
1.149
20.210
23.22
1.148
1,959.760
2,249.804
1.147
2,186.140
2,507.503
1.146
1,692.710
1,939.846
1.144
1,698.370
1,942.935
1.143
1,925.770
2,201.155
1.142
2,087.990
2,384.485
1.141
666.700
760.70
1.139
533.750
607.94
1.138
441.500
502.43
1.137
595.190
676.73
1.135
495.350
562.22
1.134
372.440
422.35
1.133
2,940.270
3,331.326
1.132
5,707.030
6,460.358
1.131
2,369.640
2,680.063
1.130
8,724.850
9,859.081
1.129
3,881.300
4,381.988
1.128
6,492.390
7,323.416
1.127
3,557.680
4,009.505
1.126
1,092.930
1,230.639
1.125
1,137.840
1,280.070
1.124
655.040
736.26
1.123≈NT$37.28
1.122
187.050
209.87
1.121
207.010
232.06
1.120
566.070
634.00
1.119
3,992.390
4,467.484
1.118
6,707.020
7,498.448
1.117
3,578.790
3,997.508
1.116
8,428.850
9,406.597
1.115
2,968.890
3,310.312
1.114
6,247.800
6,960.049
1.113
2,878.800
3,204.104
1.112
465.900
518.08
1.111
378.230
420.21
1.109
608.590
674.93
1.108
654.890
725.62
1.107
610.980
676.35
1.106
837.420
926.19
1.104
1,631.700
1,801.397
1.103
1,763.670
1,945.328
1.102
1,617.380
1,782.353
1.101
2,544.200
2,801.164
1.100
3,010.860
3,311.946
1.098
2,283.650
2,507.448
1.097
2,662.730
2,921.015
1.096
2,784.590
3,051.911
1.095
2,204.750
2,414.201
1.094
116.650
127.62
1.093
3,358.660
3,671.015
1.092
2,558.020
2,793.358
1.091
1,592.210
1,737.101
1.090
2,619.850
2,855.637
1.089
2,434.110
2,650.746
1.088
80.210
87.27
1.087
2,194.850
2,385.802
1.086
1,941.790
2,108.784
1.085
2,234.780
2,424.736
1.084
3,742.790
4,057.184
1.083
3,068.180
3,322.839
1.082
661.420
715.66
1.081
3,617.000
3,909.977
1.080
666.840
720.19
1.079
924.760
997.82
1.078
1,463.180
1,577.308
1.077
1,007.530
1,085.110
1.076
691.910
744.50
1.075
1,747.940
1,879.036
1.074
1,374.280
1,475.977
1.073
592.280
635.52
1.072
4,461.580
4,782.814
1.071
552.300
591.51
1.070
484.480
518.39
1.069
991.760
1,060.191
1.068
999.220
1,067.167
1.067
522.220
557.21
1.066
1,065.360
1,135.674
1.065
421.580
448.98
1.064
1,216.610
1,294.473
1.063
426.910
453.81
1.062
855.780
908.84
1.061
635.550
674.32
1.060
83.140
88.13
1.059
772.470
818.05
1.058
17.380
18.39
1.055
62.630
66.07
1.054
621.040
654.58
1.051
15.220
16.00
1.047
28.820
30.17
1.046
433.210
453.14
0.943
36.010
33.96
0.915
17.100
15.65
0.856
425.630
364.34
0.784
734.580
575.91
0.723
1,698.080
1,227.712
0.671
476.870
319.98
0.625
152.280
95.18
0.586
787.420
461.43
0.551
2,282.270
1,257.531
0.520
5,000.070
2,600.036
0.468
4,462.030
2,088.230
0.425
2,656.740
1,129.115
0.389
5,507.600
2,142.456
0.359
13,492.110
4,843.667
0.346
7,731.540
2,675.113
0.322
5,761.870
1,855.322
0.301
10,117.010
3,045.220
0.283
17,053.790
4,826.223
0.266
29,063.340
7,730.848
0.252
31,311.350
7,890.460
0.239
38,561.620
9,216.227
0.227
27,837.960
6,319.217
0.217
55,877.660
12,125.452
0.198
45,355.430
8,980.375
0.181
51,537.740
9,328.331
0.175
59,457.850
10,405.124
0.169
84,426.360
14,268.055
0.163
66,223.320
10,794.401
0.157
49,476.390
7,767.793
0.152
46,021.040
6,995.198
0.148
45,238.820
6,695.345
0.116
91,410.710
10,603.642
Пазарни сделки
Кол(API3)
Цена(USDT)
Кол(API3)
време
1.123
18.440
01:11:28
1.122
13.290
01:11:27
1.123
16.530
01:11:26
1.123
16.750
01:11:24
1.123
18.900
01:11:23
1.123
21.970
01:11:22
1.123
7.460
01:11:20
1.123
9.410
01:11:19
1.123
13.210
01:11:18
1.123
21.610
01:11:16
1.123
8.800
01:11:15
1.123
31.970
01:11:14
1.124
6.240
01:11:11
1.123
12.950
01:11:10
1.123
32.810
01:11:08
1.122
18.740
01:11:07
1.122
5.210
01:11:06
1.120
13.300
01:11:05
1.120
24.520
01:11:02
1.120
14.510
01:11:01
1.120
8.280
01:10:59
1.120
18.050
01:10:58
1.122
8.350
01:10:57
1.122
15.840
01:10:55
1.122
8.870
01:10:54
1.120
24.710
01:10:53
1.123
9.170
01:10:51
1.123
6.880
01:10:50
1.124
6.310
01:10:49
1.123
14.990
01:10:47
1.123
10.450
01:10:46
1.123
14.460
01:10:45
1.123
10.370
01:10:43
1.123
7.300
01:10:42
1.123
11.230
01:10:41
1.123
6.010
01:10:39
1.123
16.750
01:10:38
1.122
13.590
01:10:37
1.122
14.830
01:10:35
1.122
13.170
01:10:34
1.122
4.940
01:10:33
1.122
12.410
01:10:31
1.123
10.600
01:10:30
1.123
7.790
01:10:29
1.123
20.910
01:10:28
1.123
7.890
01:10:26
1.123
10.330
01:10:25
1.123
16.150
01:10:24
1.123
17.020
01:10:22
1.122
18.450
01:10:21
Спот
Фючърси
Купете API3
Продайте API3
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаAPI3
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 API3
Цена
СумаAPI3
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...