APT/USDT
APTOS
USDT
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
102,839.46
+2.06%
2.19B
ETH/USDT
2,299.32
+12.09%
1.04B
TRX/USDT
0.2625
+3.26%
2.75M
SOL/USDT
169.61
+5.84%
26.22M
XRP/USDT
2.3444
+4.49%
6.44M
TON/USDT
3.252
+3.04%
894.71K
USDC/USDT
0.9999
+0.01%
23.50M
PEPE/USDT
0.00001243
+26.06%
10.01M
BNB/USDT
633.59
+2.02%
2.61M
ALPACA/USDT
0.24605
-8.23%
428.00K
SUI/USDT
3.9085
+0.41%
4.44M
DOGE/USDT
0.20291
+7.16%
8.59M
EVERYAI/USDT
0.000000256
+2.81%
184.26K
MOGACC/USDT
0.000162
-58.03%
308.39K
SWCH/USDT
0.4267
+1.61%
197.57K
ADA/USDT
0.7824
+6.95%
2.74M
TRUMP/USDT
13.91
+13.18%
12.78M
SHIB/USDT
0.00001488
+7.12%
1.28M
NOT/USDT
0.002589
+10.26%
489.12K
CHIP/USDT
0.00000000015
+87.50%
37.88K
LTC/USDT
98.72
+5.96%
1.42M
YZY1/USDT
0.002172
-0.95%
159.99K
S/USDT
0.5882
+4.68%
2.08M
POL/USDT
0.2519
+7.10%
560.89K
X/USDT
0.00008425
+9.70%
289.40K
TURBO/USDT
0.006082
+1.58%
799.21K
MOG/USDT
0.0000010141
+0.80%
604.18K
SXT/USDT
0.1235
-15.81%
298.34K
BFTOKEN/USDT
0.04023
+41.70%
207.89K
TITCOIN/USDT
0.04689
+8.74%
163.51K
OM/USDT
0.3642
-1.35%
768.91K
FLOKI/USDT
0.00009860
+13.84%
883.13K
DOGS/USDT
0.0001882
+21.65%
576.05K
DOT/USDT
4.687
+9.10%
912.89K
BABYDOGE/USDT
0.000000001519
+10.87%
469.90K
ARB/USDT
0.3730
+7.86%
873.25K
BONK/USDT
0.00002172
+14.13%
1.44M
FARTCOIN/USDT
1.3054
+13.03%
530.02K
AVAX/USDT
22.99
+8.49%
1.45M
BASEISFOREVERY1/USDT
0.004040
-43.07%
198.30K
VIRTUAL/USDT
1.9370
+10.08%
1.52M
CAKE/USDT
2.290
+4.99%
576.64K
PYTHON/USDT
0.00000000016
-30.43%
178.27K
PENGU/USDT
0.014460
+3.96%
3.45M
EOS/USDT
0.8480
-0.52%
793.23K
XLM/USDT
0.2963
+5.74%
766.49K
GORK/USDT
0.026406
-21.27%
427.64K
LINK/USDT
15.91
+4.46%
1.61M
WIF/USDT
0.722
+11.24%
1.67M
WLD/USDT
1.128
+10.04%
1.09M
PAWS/USDT
0.00008567
-7.82%
213.65K
ALGO/USDT
0.2323
+7.54%
536.52K
BOOPA/USDT
0.003350
-40.45%
184.33K
LAYER/USDT
1.1807
-10.32%
2.57M
GROK/USDT
0.003059
+1.69%
203.36K
PITCOIN/USDT
0.000200
-62.68%
282.50K
AIST/USDT
0.000000000319
-22.57%
178.42K
TIA/USDT
2.865
+8.07%
2.03M
POPCAT/USDT
0.4955
+1.78%
532.43K
FET/USDT
0.833
+12.26%
780.29K
NEAR/USDT
2.876
+11.17%
949.71K
JAGER/USDT
0.0000000005983
-53.97%
364.26K
VINE/USDT
0.04714
+13.91%
473.12K
PIPPIN/USDT
0.024055
+21.93%
239.63K
ENA/USDT
0.3679
+18.29%
1.98M
MRLEAST/USDT
0.001086
-30.42%
230.94K
STICKMAN/USDT
0.002032
-7.38%
304.87K
BWAH/USDT
0.000091
-35.00%
185.62K
ONDO/USDT
1.0113
+6.55%
704.28K
ATOM/USDT
4.900
+10.75%
521.92K
ICP/USDT
5.328
+7.89%
467.87K
EPT/USDT
0.010402
-1.18%
396.58K
RENDER/USDT
4.895
+5.58%
709.39K
BRETT/USDT
0.07664
+6.40%
546.16K
APT/USDT
5.546
+7.04%
777.52K
CB/USDT
0.001346
-2.39%
238.15K
PNUT/USDT
0.3120
+73.42%
873.25K
XAUT/USDT
3,342.0
+0.31%
157.09K
CAW/USDT
0.000000049215
+8.06%
204.61K
FIL/USDT
3.003
+6.71%
613.16K
FUCKCOIN/USDT
0.000778
+5.13%
202.22K
TOKEN/USDT
0.02208
+9.68%
363.82K
CHILLHOUSE/USDT
0.003723
+18.60%
305.54K
MYRO/USDT
0.03252
+18.12%
454.41K
OBOL/USDT
0.2673
-13.01%
366.33K
GORILLA/USDT
0.006404
+35.96%
513.88K
MFERS/USDT
0.000401
+2.29%
227.38K
SIDELINED/USDT
0.00025323
+30.79%
201.42K
HBAR/USDT
0.19965
+4.25%
1.84M
PEOPLE/USDT
0.01940
+28.13%
606.57K
ZOO/USDT
0.000002516
-0.35%
172.48K
ALCH/USDT
0.17092
-5.10%
487.34K
LUCE/USDT
0.00958
-7.88%
285.25K
PUFFER/USDT
0.2566
+19.79%
467.76K
VET/USDT
0.02929
+7.68%
573.43K
PEIPEI/USDT
0.00000005708
+21.57%
214.04K
VRA/USDT
0.002364
-41.15%
562.92K
AIDOGE/USDT
0.00000000016387
+5.11%
432.49K
URMOM1/USDT
0.008269
+15.03%
413.23K
WCT/USDT
0.4310
+5.32%
575.98K
MEDX/USDT
0.00000000045
-18.18%
175.60K
KAITO/USDT
1.3857
+0.40%
1.31M
GOAT/USDT
0.11327
+34.97%
503.25K
CRV/USDT
0.7620
+2.57%
808.53K
DEGEN/USDT
0.003612
+6.83%
460.18K
UNI/USDT
6.232
+12.38%
1.15M
GRT/USDT
0.1104
+10.62%
391.93K
JASMY/USDT
0.01836
+8.00%
441.63K
OP/USDT
0.738
+12.67%
758.52K
PORK/USDT
0.000146
-13.60%
198.91K
MCP/USDT
0.000057
-6.55%
197.18K
WOJAKSOL/USDT
0.000678
-36.87%
161.65K
BANK/USDT
0.06722
+11.50%
218.10K
AUCTION/USDT
12.23
+5.61%
284.35K
DOPE/USDT
0.000000746
+19.93%
162.25K
MELANIA/USDT
0.3709
+10.45%
309.43K
MAJOR/USDT
0.19432
+5.43%
311.20K
VGX/USDT
0.005285
+2.36%
219.13K
PIXFI/USDT
0.0007110
-10.12%
279.79K
TAI/USDT
0.08971
-3.43%
502.16K
IO/USDT
0.978
+8.30%
609.35K
AAVE/USDT
207.11
+7.66%
1.21M
ETC/USDT
18.96
+7.17%
579.44K
GALA/USDT
0.01899
+12.63%
588.23K
INJ/USDT
11.75
+9.50%
528.89K
DRA/USDT
0.003068
-11.53%
246.63K
BOOP/USDT
0.156942
-44.52%
16.65M
AURAFARM/USDT
0.003127
-7.75%
194.88K
WIZARD/USDT
0.001501
-13.93%
200.33K
SCC/USDT
0.000000000590
+8.25%
198.45K
COLLAT/USDT
0.01439
-4.19%
162.75K
NUIT/USDT
0.00466
+20.10%
159.72K
MEOWCAT/USDT
0.0002963
-50.61%
486.39K
ZEREBRO/USDT
0.04609
+6.91%
532.19K
BITBOARD/USDT
0.0011839
+36.19%
190.97K
SPX/USDT
0.6626
+8.71%
175.71K
GMT/USDT
0.0597
+7.37%
298.19K
LINA/USDT
0.00009478
+5.52%
169.03K
REZ/USDT
0.01403
+6.93%
365.10K
DON/USDT
0.004197
-3.82%
224.01K
MYX/USDT
0.09061
+0.14%
244.08K
PAXG/USDT
3,345.5
+0.29%
844.66K
PIAI/USDT
0.00000000000668
-0.29%
160.13K
KEKIUS/USDT
0.02636
+12.69%
185.86K
AVAAI/USDT
0.09656
-5.68%
366.66K
BAN/USDT
0.06547
-2.29%
435.30K
SLP/USDT
0.001807
+5.67%
264.60K
SUSHI/USDT
0.761
+11.09%
345.61K
HIGH/USDT
0.751
+4.59%
323.61K
BONE/USDT
0.3629
+2.95%
343.92K
DOOD/USDT
0.0072
+2.85%
165.66K
GIGANT/USDT
0.003954
+31.75%
128.93K
POPE267/USDT
0.001019
-63.60%
145.83K
ZKJ/USDT
2.1658
+8.29%
53.32K
AITECH/USDT
0.05597
+7.90%
189.81K
POPE/USDT
0.04993
-1.97%
232.96K
LAI/USDT
0.001363
+0.81%
198.72K
LANDSOL/USDT
0.000157
-46.41%
198.17K
NEET/USDT
0.015332
+8.91%
398.29K
SUPFRIEND/USDT
0.001089
+41.98%
199.15K
CFXSOL/USDT
0.000918
-24.87%
191.33K
ZORA/USDT
0.010555
+5.00%
387.92K
LETSBONK/USDT
0.01968
-10.38%
160.60K
SAINT/USDT
0.000572
+2.50%
165.75K
DMCP/USDT
0.001785
-15.64%
351.55K
SONIC/USDT
0.32063
+9.81%
507.50K
AIOT/USDT
0.40796
-8.65%
214.11K
CGPT/USDT
0.1277
+2.11%
411.44K
AIXBT/USDT
0.2076
+8.04%
1.65M
OZK/USDT
0.001383
-9.31%
221.45K
BONGO/USDT
0.011863
+1.22%
161.14K
MOODENG/USDT
0.13329
+139.55%
654.52K
FWOG/USDT
0.07426
+45.09%
320.78K
PUNDIAI/USDT
8.003
-0.85%
168.28K
SKYAI/USDT
0.044549
+6.03%
277.97K
TOSHI/USDT
0.00045785
+12.60%
518.99K
MANA/USDT
0.3433
+6.81%
342.42K
OKINTAMA/USDT
0.000027
+8.00%
198.74K
BABYBONK/USDT
0.00000000000490
+3.59%
165.84K
DUCKY/USDT
0.000396
-27.07%
162.10K
DRIFT/USDT
0.6880
+6.02%
472.48K
FAIR3SOL/USDT
0.001826
+6.59%
160.14K
DUKO/USDT
0.0003008
+11.65%
178.09K
FAIR3/USDT
0.02599
-0.30%
197.23K
ETHFI/USDT
0.693
-6.72%
737.66K
GM/USDT
0.04405
-9.77%
286.06K
BIAOBSC/USDT
0.000254
-35.20%
356.42K
DYDX/USDT
0.6713
+10.26%
489.85K
DEFIANT/USDT
0.000080
-8.04%
198.91K
JUP/USDT
0.5320
+15.52%
570.39K
TIME/USDT
0.000119
-18.49%
198.32K
USD1/USDT
1.0002
+0.92%
196.40K
AQA/USDT
0.0003175
-0.90%
165.80K
MOONPIG/USDT
0.008030
+26.81%
251.70K
BETTY/USDT
0.000186
-34.27%
198.97K
MTN/USDT
0.449443
-8.89%
164.37K
NORMIES/USDT
0.000047
-7.84%
198.00K
TROLL/USDT
0.023790
-3.90%
346.24K
FIGURE/USDT
0.000230
+15.00%
197.31K
SAFE/USDT
0.5290
-9.29%
293.29K
DB/USDT
0.000061
-7.57%
197.19K
SYRUP/USDT
0.23791
+9.90%
581.28K
AVERY/USDT
0.00007274
+3.14%
189.32K
BANG/USDT
0.000096
+5.49%
197.85K
42069COIN/USDT
0.000046
+4.54%
198.18K
TROY/USDT
0.0001648
-16.47%
180.15K
FHE/USDT
0.10417
+3.32%
258.27K
MYSTERY/USDT
0.00000000554
-14.63%
161.07K
JOCKEY/USDT
0.000365
+1.38%
198.91K
MOVE/USDT
0.1799
+9.56%
651.84K
CATS/USDT
0.000008677
+3.04%
167.82K
KABOSUBSC/USDT
0.0283
-11.83%
169.50K
CRYPTOAI/USDT
0.000091
+8.33%
198.89K
SUNDOG/USDT
0.07628
+43.30%
698.31K
BCCOIN/USDT
0.19865
-19.72%
189.15K
FORTH/USDT
2.966
+9.24%
236.95K
K0/USDT
0.0001863
-14.06%
174.89K
TRB/USDT
34.41
+14.05%
343.41K
PEAQ/USDT
0.15872
+20.20%
264.10K
PHA/USDT
0.1324
+6.51%
247.51K
CFX/USDT
0.0870
+11.39%
330.61K
CORE/USDT
0.8223
+10.64%
445.77K
ALE/USDT
0.5442
+0.27%
165.95K
COOKIE/USDT
0.1791
+0.70%
370.40K
ARKM/USDT
0.639
+13.29%
416.99K
LDO/USDT
1.007
+10.90%
604.40K
SUT/USDT
5.135
+0.31%
185.24K
WOJAK/USDT
0.0004276
+11.67%
194.01K
XPR/USDT
0.003809
-0.60%
231.60K
GME/USDT
0.002058
+7.35%
186.47K
ZETA/USDT
0.2907
+10.40%
254.87K
MEW/USDT
0.003458
+14.38%
370.13K
STO/USDT
0.13418
+0.07%
208.32K
BAD/USDT
0.000000014298
+5.89%
177.06K
EDGE/USDT
0.05862
+2.39%
167.50K
AI/USDT
0.1802
+7.90%
339.67K
D/USDT
0.04961
+5.44%
322.96K
FISH2/USDT
0.000073
+5.79%
196.81K
MIKAMI/USDT
0.0577
-24.62%
197.27K
4444/USDT
0.000075
+2.73%
199.70K
GORK1/USDT
0.003874
+29.95%
200.42K
FUN/USDT
0.004998
+1.19%
384.76K
LLJEFFY/USDT
0.016129
-41.80%
277.37K
WIZZ/USDT
0.02185
+11.19%
188.22K
DONKEY/USDT
0.003724
-32.37%
425.70K
MLN/USDT
9.29
+4.61%
214.88K
MUPPETS/USDT
0.000055
-5.17%
196.87K
URMOM/USDT
0.000066
-40.00%
168.69K
B2/USDT
0.61405
+1.17%
316.31K
BUCKAZOIDS/USDT
0.002904
-7.83%
198.17K
CORN/USDT
0.05725
-3.70%
240.27K
MOONKIN/USDT
0.000014413
+83.88%
247.14K
CHATTY/USDT
0.000247
+9.77%
161.17K
OPAIUM/USDT
0.000828
+3.75%
198.58K
IMT/USDT
0.004348
+2.30%
166.62K
XTZ/USDT
0.616
+6.57%
272.08K
HOUSE/USDT
0.042398
-32.39%
248.43K
JHH/USDT
0.0000000886
+6.23%
161.45K
COCOROETH/USDT
0.00003814
-8.49%
189.42K
GHIBLICZ/USDT
0.000484
+8.27%
198.99K
DOGINME/USDT
0.0005917
+1.71%
204.32K
XSPA/USDT
0.01722
+11.74%
161.85K
ICE/USDT
0.006337
-1.85%
264.28K
TIBBIR/USDT
0.04981
+5.46%
214.76K
OIIAOIIA/USDT
0.00674
+14.04%
161.85K
XCN/USDT
0.01827
-0.54%
266.32K
SEEK/USDT
0.000334
-15.44%
160.02K
TRIT/USDT
0.0002684
+8.79%
161.27K
ELON/USDT
0.00000014319
+6.49%
400.63K
MAG/USDT
0.00405
-1.69%
160.80K
BIGPUMP/USDT
0.0000003489
-0.85%
162.86K
SYNTH/USDT
0.0014216
+1.39%
168.13K
ESIM/USDT
0.000489
+18.11%
161.34K
TTC/USDT
0.00000004083
-8.32%
167.16K
ORCA/USDT
2.844
+6.39%
351.50K
PIX/USDT
0.0011752
-5.37%
173.94K
DNA/USDT
0.000000000025032
+3.25%
161.38K
TAT/USDT
0.000768
+2.81%
215.88K
CHILLGUY/USDT
0.07410
+34.53%
513.93K
SPICE/USDT
0.00003197
-0.62%
164.48K
AIFUN/USDT
0.007425
-8.58%
178.85K
NEI/USDT
0.002618
-1.50%
159.04K
BR/USDT
0.05953
+10.13%
204.43K
HMSTR/USDT
0.002698
+2.93%
277.19K
BUBB/USDT
0.001504
+23.37%
227.50K
EIGEN/USDT
1.155
+15.61%
1.02M
LAZYCAT/USDT
0.00007410
-18.83%
165.71K
SZN/USDT
0.000386
+8.12%
202.28K
BNBCARD/USDT
0.001020
+9.91%
208.46K
EPX/USDT
0.00001580
+1.28%
165.93K
DUSK/USDT
0.0914
+10.65%
208.38K
RARE/USDT
0.0682
+9.12%
306.61K
TUT/USDT
0.02744
+2.75%
541.16K
BEL/USDT
0.3578
+6.20%
257.35K
API3/USDT
0.880
+10.97%
260.48K
PALU/USDT
0.000091
-24.16%
198.39K
MEMETOON/USDT
0.000001653
+1.22%
165.29K
SMB/USDT
0.33155
-0.31%
163.95K
ATH/USDT
0.03503
+3.21%
368.52K
SWASTICOIN/USDT
0.003056
+8.56%
159.77K
ADX/USDT
0.1078
+4.45%
281.94K
RIO/USDT
0.3263
+8.80%
223.32K
DEEPSEEK/USDT
0.001179
-5.60%
167.90K
PONKE/USDT
0.15070
+11.53%
449.19K
ORDI/USDT
9.03
+16.96%
480.39K
TRC/USDT
0.001641
-6.49%
292.65K
NVG8/USDT
0.007381
+7.65%
164.90K
PENG/USDT
0.02579
+39.78%
187.65K
BOME/USDT
0.001941
+24.42%
670.86K
PROS/USDT
0.04202
-1.05%
188.23K
MEME/USDT
0.002501
+23.93%
525.98K
WOLFSOL/USDT
0.000449043
+5.84%
160.33K
COCORO/USDT
0.005540
+0.38%
197.09K
VAMPCOIN2/USDT
0.003812
+17.25%
275.14K
CHACHA/USDT
0.001253
+3.29%
160.79K
SBR/USDT
0.000432
+1.88%
159.60K
A47/USDT
0.030644
+3.61%
160.52K
TRENCHER/USDT
0.003400
-14.85%
256.90K
RED/USDT
0.4297
+7.10%
371.57K
SX/USDT
0.000074
+4.22%
198.97K
ROAM/USDT
0.22266
+3.05%
551.46K
SRC/USDT
0.000025
+8.69%
192.86K
ANTY/USDT
0.002507
+1.95%
159.33K
JPROOF/USDT
0.086895
-12.99%
197.93K
KEKELS/USDT
0.000041
+24.24%
198.48K
PWEASE/USDT
0.007135
+7.01%
160.64K
EZ/USDT
0.002694
+275.20%
158.89K
MEMECOIN/USDT
0.000255
+6.69%
198.03K
ASSCOIN1/USDT
0.000366
-39.80%
162.31K
BABYDEER/USDT
0.000136
-2.15%
159.90K
DRIP/USDT
0.000402
-14.83%
159.71K
EPAY/USDT
0.0000610
+1.49%
161.48K
FORM/USDT
2.3935
-4.50%
767.14K
STAR10/USDT
0.0003500
+2.45%
198.69K
FAT/USDT
0.006077
+29.87%
160.08K
BMT/USDT
0.1163
-28.43%
868.86K
MEMHASH/USDT
0.0010023
-2.13%
224.94K
DEFAI/USDT
0.0004037
-9.58%
276.69K
MNSRY/USDT
0.05576
+1.97%
160.46K
FORM1/USDT
0.00011296
+5.11%
164.73K
OCB/USDT
0.000009148
-3.86%
164.38K
BERA/USDT
3.830
+14.91%
1.72M
DOGEN/USDT
0.000441
+22.50%
160.87K
BROCCOLI/USDT
0.03478
+17.50%
204.04K
MIAO/USDT
0.002213
-1.33%
162.69K
BROWNIE/USDT
0.0003198
-18.95%
198.54K
YE/USDT
0.000148
-8.64%
160.09K
BUTTCOIN/USDT
0.00538
-13.92%
160.48K
ANGLERFISH/USDT
0.000179
+33.58%
160.03K
MEMDEX/USDT
0.00328
+29.13%
160.16K
ELONSOL/USDT
0.0009877
-0.77%
199.54K
TTG/USDT
0.001546
+20.21%
160.10K
DUCK/USDT
0.003143
+0.54%
369.98K
MA/USDT
0.002098
-4.33%
167.01K
GPS/USDT
0.0228
+3.63%
201.74K
MAIAR/USDT
0.001668
+13.54%
160.65K
LLM/USDT
0.00246
+17.70%
161.23K
PAIN/USDT
1.648
+5.37%
200.62K
BROCCOLI3/USDT
0.020807
+7.86%
225.36K
PVP/USDT
0.0001574
-4.54%
164.33K
BIO/USDT
0.0810
+20.53%
634.79K
TAPS/USDT
0.00325
+4.16%
189.83K
DSYNC/USDT
0.1638
+7.97%
249.18K
HIBER/USDT
0.000633
+29.71%
160.50K
FROC/USDT
0.0000109
+39.74%
198.09K
VON/USDT
0.00005085
+0.01%
169.82K
AIX9/USDT
0.0006295
-0.14%
192.22K
SWARMS/USDT
0.03516
+26.65%
316.66K
BNBXBT/USDT
0.0014460
+17.30%
199.47K
USUAL/USDT
0.1450
+14.71%
930.86K
BROCCOLI2/USDT
0.0060
-11.76%
208.85K
FROGE/USDT
0.00000000341
0.00%
167.37K
DIN/USDT
0.09582
-13.33%
287.68K
GRIFFAIN/USDT
0.08274
+22.75%
232.55K
AVL/USDT
0.2689
+6.57%
388.35K
GOATS/USDT
0.0001687
+7.45%
164.67K
LUM/USDT
1.6414
-27.64%
199.15K
PERRY/USDT
0.0017949
+24.15%
197.90K
CHEEMS/USDT
0.0000015810
+6.02%
178.69K
HEI/USDT
0.3751
+7.69%
292.17K
GMRT/USDT
0.02192
+13.28%
231.61K
SCR/USDT
0.364
+14.10%
262.57K
AGENT/USDT
0.002353
-10.32%
352.23K
G7/USDT
0.005730
+4.50%
166.07K
DUO/USDT
0.000174
-6.45%
160.88K
NEIROCTO/USDT
0.00031902
+26.47%
955.76K
FARTGIRL/USDT
0.00290
+22.36%
159.72K
WIN/USDT
0.00005754
+7.43%
258.57K
DODO/USDT
0.0536
+10.51%
283.03K
SWARM/USDT
0.000402
+39.58%
160.28K
B3/USDT
0.005614
+16.69%
301.10K
VOXEL/USDT
0.0920
-2.33%
326.85K
ALICE/USDT
0.494
+12.01%
218.53K
FOUR1/USDT
0.000253
-2.31%
162.14K
FOUR/USDT
0.0003125
+2.12%
160.30K
RDNT/USDT
0.02717
+10.08%
241.04K
CAR/USDT
0.0142
+2.15%
160.88K
NEIROETH/USDT
0.07738
-4.03%
541.65K
BIGBALLS/USDT
0.000322
+7.33%
160.97K
SUPER/USDT
0.8089
+10.20%
417.16K
ACH/USDT
0.02805
+5.72%
379.84K
ETF500/USDT
0.00603
+3.25%
160.34K
EGLD/USDT
18.83
+14.19%
441.49K
FARTBOY/USDT
0.0335
+32.93%
159.09K
MAGIC/USDT
0.1953
+14.61%
369.20K
PEP/USDT
0.001138
+59.60%
161.68K
DNOW/USDT
0.002743
-9.82%
176.53K
LRC/USDT
0.1139
+8.16%
299.28K
MAI/USDT
0.002582
-13.29%
164.05K
PHB/USDT
0.642
+10.30%
249.69K
BLZ/USDT
0.03898
-0.58%
171.96K
SAN/USDT
0.00894
-15.73%
160.55K
CATTON/USDT
0.0000001507
+10.24%
181.03K
CEL/USDT
0.10352
+1.23%
175.47K
CHEX/USDT
0.2337
+7.39%
253.81K
UNFI/USDT
0.2162
+1.45%
178.25K
BTT/USDT
0.0000007770
+6.24%
323.17K
DOGSHIT2/USDT
0.000222
+5.21%
160.06K
APU/USDT
0.00023782
+21.21%
203.86K
AVAXAI/USDT
0.0005881
-0.60%
164.49K
ENS/USDT
22.59
+10.08%
570.27K
FLOYDAI/USDT
0.00421
+18.25%
160.02K
CALICOIN/USDT
0.000135
+9.75%
160.93K
SNX/USDT
0.796
+13.87%
240.64K
GYAT/USDT
0.00209
+3.46%
160.69K
ZRO/USDT
2.933
+12.03%
445.09K
BCH/USDT
407.4
-2.90%
589.42K
LUX/USDT
0.00405
-0.49%
159.31K
CHZ/USDT
0.04526
+6.56%
362.87K
MUSKIT/USDT
0.00161
-7.47%
159.78K
HQ/USDT
0.0019041
+9.61%
163.78K
IMX/USDT
0.655
+9.89%
317.33K
ANON/USDT
6.061
+8.71%
176.39K
TOMI/USDT
0.001323
+0.45%
352.92K
XTTA/USDT
0.30290
-1.42%
346.52K
ZK/USDT
0.0673
+16.03%
505.38K
LEVER/USDT
0.000589
+0.85%
329.90K
STUPID/USDT
0.000963
+11.45%
160.76K
SAFEMOONSOL/USDT
0.000586
+10.56%
160.19K
SAND/USDT
0.3267
+8.10%
463.08K
KEYCAT/USDT
0.003637
+9.77%
202.22K
MAGA/USDT
0.000013665
+11.37%
194.07K
AEVO/USDT
0.1270
+15.34%
262.22K
MURAD/USDT
0.0002508
+20.63%
160.37K
APE/USDT
0.6215
+15.86%
552.02K
CLOUDY/USDT
0.001124
+14.69%
160.80K
LYP/USDT
0.03914
-3.35%
163.92K
PYTH/USDT
0.1953
+32.94%
519.76K
ALPINE/USDT
1.028
+7.64%
323.58K
MAXSOL/USDT
0.00500
-3.10%
159.87K
MILK/USDT
0.11101
+0.24%
598.09K
SOSO/USDT
0.5703
+4.37%
161.78K
LEMON/USDT
0.000295
-7.81%
167.45K
ONDOAI/USDT
0.0009679
-6.72%
166.78K
GRASSITO/USDT
0.0000005504
-13.71%
199.38K
ROSSFUND/USDT
0.000241
+5.70%
160.33K
ANIME/USDT
0.02094
+9.23%
366.45K
SIGN/USDT
0.08298
+7.78%
577.70K
BID/USDT
0.05427
+10.28%
206.71K
MVG/USDT
0.000295
+11.32%
180.84K
AINTI/USDT
0.03900
+20.33%
198.57K
DPCORE/USDT
0.002775
-1.35%
198.81K
NOBODY/USDT
0.003396
-37.19%
196.81K
SKY/USDT
0.07157
+3.40%
453.08K
HYPER/USDT
0.1589
+6.78%
510.31K
RIZO/USDT
0.00000955
+4.71%
160.26K
LUMO/USDT
0.005996
-5.75%
161.48K
STARGATE/USDT
0.0000903
+8.79%
161.74K
GCATS/USDT
0.000252
-20.25%
172.19K
USA/USDT
0.000001272
-4.07%
160.40K
CYBERWISH/USDT
0.000299
+12.40%
198.65K
T3AI/USDT
0.000410
+2.50%
159.30K
KERNEL/USDT
0.1594
+5.04%
406.04K
SBR1/USDT
0.11771
+5.49%
162.30K
OBT/USDT
0.011686
+6.02%
527.25K
PPPP/USDT
0.000235
+60.95%
202.21K
AGAWA/USDT
0.000076
-1.29%
197.52K
BARRONMEME/USDT
0.000761
+1.46%
161.00K
REMUS/USDT
0.000232
+12.62%
199.89K
VERT/USDT
0.000669
+0.14%
188.77K
AERGO/USDT
0.1567
-1.04%
209.00K
MATES/USDT
0.000171
-2.28%
237.45K
AGIXT/USDT
0.00682
+1.63%
160.62K
SAROS/USDT
0.155147
-0.47%
564.46K
CLAY/USDT
0.0000414
-4.16%
166.57K
PUMP/USDT
0.07315
+2.98%
236.31K
K/USDT
6.830
+3.07%
166.88K
MXNA/USDT
0.00690
+7.81%
200.97K
AIL/USDT
0.0020
-9.09%
164.11K
WHISP/USDT
0.001173
+48.48%
160.42K
GHIBLI/USDT
0.003672
+9.28%
332.16K
LEGEND/USDT
0.001025
+0.39%
169.04K
LIY/USDT
0.001896
+0.42%
196.40K
TIM/USDT
0.00007377
+23.07%
197.95K
DRV/USDT
0.04197
+12.39%
167.39K
PARTI/USDT
0.2416
+3.02%
570.33K
MUBARAK/USDT
0.0379
+30.46%
1.46M
TREAT/USDT
0.003386
+1.04%
168.67K
AIC/USDT
0.17083
-14.65%
244.50K
TROG/USDT
0.00000485
+17.43%
161.59K
GRPH/USDT
0.00439
+10.02%
159.72K
TOLY/USDT
14.71
+6.43%
162.94K
DEGENAI/USDT
0.00427
+16.03%
159.72K
RIZ/USDT
0.0018534
+0.68%
220.16K
AIOS/USDT
0.00364
+12.69%
160.11K
WEPE/USDT
0.00002471
+17.94%
199.92K
BROCCOLI1/USDT
0.000134
+21.81%
161.31K
HENAI/USDT
0.0007426
+1.62%
163.46K
BIOS/USDT
0.000390
0.00%
160.39K
MXYZ/USDT
0.000889
+14.41%
160.32K
MLG/USDT
0.00604
+31.59%
160.11K
SOLVEX/USDT
0.2186
+11.93%
207.28K
SHY/USDT
0.00579
+1.22%
160.48K
XTER/USDT
0.3624
+4.32%
431.59K
HINT/USDT
0.004468
+6.71%
230.53K
PLUME/USDT
0.17730
+1.10%
244.83K
BEENZ/USDT
0.000307
-7.80%
161.38K
MOSS/USDT
0.000597
+6.60%
159.67K
FLORK/USDT
0.001481
+9.86%
160.28K
MOBY/USDT
0.02008
+18.11%
159.78K
FUEL/USDT
0.01407
+1.15%
497.40K
SHOGGOTH/USDT
0.00405
+7.71%
160.39K
GAMESTOP/USDT
0.00006493
+2.55%
167.44K
TRUMPIUS/USDT
0.00851
+1.30%
160.52K
AIAGENT/USDT
0.001982
-8.28%
174.88K
BUILD/USDT
0.000166
+4.40%
160.67K
ARC/USDT
0.07305
+19.20%
160.59K
PUMPAI/USDT
0.0003230
+18.14%
255.29K
AIMONICA/USDT
0.00631
+2.26%
289.13K
SUIAI/USDT
0.03409
-20.20%
182.28K
BUZZ/USDT
0.008660
+21.10%
181.14K
QUANT/USDT
0.001038
+15.07%
160.62K
OKB/USDT
53.33
+1.78%
170.14K
OL/USDT
0.06148
+32.41%
388.76K
BARSIK/USDT
0.002843
+10.40%
171.82K
KM/USDT
0.000438
+1.15%
160.21K
BPT/USDT
0.0011806
+6.25%
164.44K
PGC/USDT
0.00011332
+6.06%
160.16K
FRED/USDT
0.005217
+64.41%
179.12K
SEN/USDT
0.0521
-5.78%
171.59K
BUTTHOLE/USDT
0.00831
-0.35%
160.70K
GRASS/USDT
1.5878
+0.41%
444.72K
LEXICON/USDT
0.0001122
+6.85%
160.16K
MEMESAI/USDT
0.00239
+8.14%
159.29K
CROS/USDT
0.0014104
-1.89%
175.62K
PYTHIA/USDT
0.017541
+12.29%
159.53K
ASSCOIN/USDT
0.000532
+11.29%
160.12K
SIGMA/USDT
0.02235
+0.85%
192.04K
GIGA/USDT
0.02252
+11.54%
193.95K
RAI/USDT
0.4172
+17.52%
174.92K
GAME/USDT
0.05003
+3.26%
219.01K
PESTO/USDT
0.000717
+72.35%
208.87K
DEAI/USDT
0.11117
+5.83%
211.69K
STARS/USDT
0.0000535
+2.88%
160.92K
BLADE/USDT
0.023143
-4.04%
254.29K
DOGEGOV/USDT
0.012494
-3.22%
206.96K
BAND/USDT
0.896
+13.13%
208.15K
DESCI/USDT
0.0014803
-4.49%
167.90K
CELO/USDT
0.3825
+8.91%
354.88K
LOU/USDT
0.000915
+12.96%
160.36K
CAT/USDT
0.000008015
+20.05%
417.68K
TRENCHAI/USDT
0.000752
+17.50%
160.57K
FIDA/USDT
0.0726
+3.71%
475.82K
OGPU/USDT
0.5335
+30.34%
170.45K
SCOUT/USDT
0.000139
+6.10%
158.97K
YFI/USDT
6,007.1
+7.56%
179.07K
METIS/USDT
18.83
+13.98%
196.18K
SNAI/USDT
0.01946
+7.81%
160.28K
EARNM/USDT
0.001808
+7.36%
164.43K
ILV/USDT
16.99
+10.75%
257.17K
FTT/USDT
1.1258
+4.59%
258.27K
GLS/USDT
0.0006001
+4.76%
165.08K
IOTA/USDT
0.2335
+5.27%
319.58K
ISLAND/USDT
0.02484
+9.86%
171.59K
AUDIO/USDT
0.0773
+3.61%
256.48K
KIP/USDT
0.001833
+9.10%
176.78K
AVA/USDT
0.6793
+15.62%
384.10K
AXL/USDT
0.4055
+4.45%
315.88K
DMCK/USDT
0.00004630
+0.67%
165.23K
MASK/USDT
1.256
+8.65%
281.06K
CITADAIL/USDT
0.00184
+6.97%
158.78K
STG/USDT
0.2148
+7.88%
251.77K
BEANS/USDT
0.00000020053
+1.47%
165.97K
DOP/USDT
0.0003202
+7.73%
214.54K
BEAMX/USDT
0.00865
+7.18%
381.45K
QBX/USDT
0.0010704
+1.21%
165.04K
CYBER/USDT
1.454
+6.59%
300.78K
PIN/USDT
0.7570
+0.69%
200.53K
ALT/USDT
0.03323
+13.29%
369.49K
PEPU/USDT
0.001620
+15.13%
287.21K
APPLE/USDT
0.000379
+26.33%
159.91K
BOND/USDT
0.2535
+7.73%
170.12K
MANASOL/USDT
0.000329
+11.52%
159.74K
SATS/USDT
0.00000004672
+10.16%
448.59K
ME/USDT
1.061
+8.93%
388.84K
MNT/USDT
0.7643
+2.89%
330.79K
AXS/USDT
2.832
+9.68%
331.00K
LUIGI/USDT
0.00219
+9.50%
159.64K
ANDYETH/USDT
0.00008907
+0.50%
209.53K
TRUST/USDT
0.001111
+0.09%
159.52K
BIAO/USDT
0.0002371
-7.77%
166.15K
BOB/USDT
0.000005943
+15.08%
161.10K
CATCOIN/USDT
0.00000000010061
+18.92%
170.57K
REALIS/USDT
0.00277
+3.35%
159.38K
UBXS/USDT
0.012213
+18.52%
165.51K
VOID/USDT
0.000184
-9.35%
160.87K
MANEKI/USDT
0.002098
+13.03%
187.40K
SLAP/USDT
0.000655
+9.16%
160.72K
RACA/USDT
0.00008946
+2.76%
357.31K
TMAI/USDT
0.0008657
+6.44%
171.69K
FITFI/USDT
0.001759
+5.32%
172.00K
PAI/USDT
0.10027
+7.92%
175.66K
RIZZMAS/USDT
0.0000034830
+4.14%
165.48K
VANRY/USDT
0.0400
+23.07%
270.14K
LUNA/USDT
0.1953
+8.68%
284.78K
RSC/USDT
0.3402
+5.58%
166.60K
1DOLLAR/USDT
0.0064413
+1.82%
181.74K
PORTAL/USDT
0.0615
+5.12%
324.93K
FRIC/USDT
0.00382
+11.69%
161.01K
STRK/USDT
0.1663
+16.61%
488.41K
RWA/USDT
0.01488
+2.83%
170.53K
XAI/USDT
0.0631
+10.50%
302.08K
KMNO/USDT
0.07722
+7.57%
517.57K
STARDOGE/USDT
0.000005785
+3.67%
181.11K
CUCK/USDT
0.001080
-14.62%
182.70K
MUSTARD/USDT
0.000150
+10.29%
160.67K
DUPE/USDT
0.006745
+57.99%
201.00K
REKTCOIN/USDT
0.00000015805
+14.44%
185.34K
FLOWER/USDT
0.000333
+7.41%
159.48K
NOM/USDT
0.000134
-20.23%
161.76K
ELIZA/USDT
0.0005181
-1.06%
170.59K
HOSICO/USDT
0.026280
-2.77%
162.00K
URO/USDT
0.0025
+8.69%
414.74K
ZALA/USDT
0.000246
+13.36%
198.65K
CHEYENNE/USDT
0.000267
+27.75%
159.79K
MRSOON/USDT
0.00004451
-2.26%
198.64K
DOLO/USDT
0.05042
+3.38%
220.74K
LUNAI/USDT
0.02508
+13.22%
313.86K
JOS/USDT
0.008373
-19.10%
163.16K
LESTER/USDT
0.000744
+6.28%
159.68K
SHRUBETH/USDT
0.006285
+24.60%
175.32K
TOFI/USDT
0.000052
-1.88%
197.67K
CENTS/USDT
0.000339
-6.61%
159.91K
POSEIDON/USDT
0.000057
-18.57%
198.26K
ITALIANROT/USDT
0.009840
+27.51%
160.87K
SWELL/USDT
0.010410
+9.84%
390.91K
COW/USDT
0.3718
+20.51%
407.93K
FUR/USDT
0.000071
+2.89%
198.33K
FLR/USDT
0.020165
+2.93%
418.05K
PATRIOT/USDT
0.000855
+8.22%
166.95K
DRAWIFY/USDT
0.000027
+17.39%
150.46K
SHRUB/USDT
0.000181
+8.38%
159.99K
FREEDOG/USDT
0.0011043
+193.54%
170.66K
TALENT/USDT
0.008305
+3.61%
167.24K
BABYNEIROBNB/USDT
0.00000000000211
+0.95%
149.66K
MUTUMBO/USDT
0.000074
+2.77%
198.33K
DARK/USDT
0.012669
-5.10%
209.43K
MSTR/USDT
0.3044
+14.22%
177.51K
BABY/USDT
0.08791
+3.70%
670.51K
RETARDIO/USDT
0.0219
+19.67%
170.37K
POCHITA/USDT
0.000317
+7.45%
162.60K
PROMPT/USDT
0.3359
+1.09%
1.33M
GUN/USDT
0.05350
+3.96%
566.83K
KOKO/USDT
0.0000005376
+12.58%
164.73K
MARS/USDT
0.00000476
+15.53%
159.99K
PT/USDT
0.000028
-3.44%
198.20K
FAI/USDT
0.01794
+3.16%
180.83K
HANA/USDT
0.000017480
+19.08%
166.08K
TALK/USDT
0.464
+17.76%
186.53K
USBT/USDT
0.0001592
+2.24%
164.62K
KILO/USDT
0.04026
-1.49%
213.14K
NOTAI/USDT
0.00001380
+0.36%
210.26K
CATALORIAN/USDT
0.000806
+8.33%
167.16K
DF/USDT
0.05169
-0.11%
331.64K
BANANA/USDT
24.33
+25.28%
433.56K
OMG/USDT
0.2086
+4.14%
287.28K
MINI/USDT
0.00762
+8.70%
230.57K
RFC/USDT
0.012791
-6.60%
200.47K
KEY/USDT
0.0004642
+1.02%
165.57K
ROUTINE/USDT
0.0001188
-8.61%
164.60K
DIGI/USDT
0.0000000660
+6.62%
181.72K
KITEAI/USDT
0.0000002266
+0.53%
164.60K
BANANAS31/USDT
0.005422
+3.07%
287.23K
SAI/USDT
0.01697
+18.17%
209.04K
SUNCAT/USDT
0.001812
+12.19%
201.46K
VATAN/USDT
0.03701
-1.96%
161.27K
KNIGHT/USDT
0.000152
+35.71%
159.89K
SUN/USDT
0.01906
+4.09%
223.66K
PERP/USDT
0.3258
+2.97%
363.45K
SLING/USDT
0.002476
-0.72%
208.59K
BOBBSC/USDT
0.00000000409
+3.80%
176.51K
GINNAN/USDT
0.00000010024
+23.02%
198.12K
MUBARAKAH/USDT
0.0008598
+10.72%
224.61K
WAXP/USDT
0.02575
+7.33%
243.35K
CATDOG/USDT
0.000002914
+18.02%
166.25K
VANKEDISI/USDT
0.06723
-13.00%
159.94K
LVVA/USDT
0.003995
+3.28%
197.30K
TLM/USDT
0.00587
+11.59%
238.12K
PVS/USDT
0.008727
+12.49%
160.36K
TWT/USDT
0.8394
+3.71%
211.82K
HOT/USDT
0.001126
+10.50%
240.32K
PELL/USDT
0.003768
+2.00%
170.11K
COAI/USDT
0.000003786
+5.90%
164.19K
EPIC/USDT
1.378
+6.32%
225.39K
ANKR/USDT
0.02040
+8.51%
264.84K
MLC/USDT
0.3151
+1.54%
167.59K
NFT/USDT
0.0000004391
+2.73%
299.85K
OIK/USDT
0.0290
+2.11%
170.56K
AIOZ/USDT
0.4686
+1.73%
492.46K
TTAI/USDT
0.000266
-12.21%
165.36K
DRB/USDT
0.00004308
+14.78%
229.14K
TRUMPCOIN/USDT
0.0009028
+7.65%
166.68K
ELX/USDT
0.1186
+4.03%
806.23K
GMX/USDT
15.22
+6.35%
210.18K
GROKCOIN/USDT
0.000357
+8.18%
151.29K
ZRX/USDT
0.2927
+8.52%
212.23K
FROKAI/USDT
0.006937
+24.90%
163.64K
WHITE/USDT
0.0005558
+11.36%
283.71K
SPEC/USDT
1.559
-34.60%
613.11K
UXLINK/USDT
0.4638
+3.75%
350.94K
DHN/USDT
4.136
-2.52%
224.13K
UMA/USDT
1.306
+7.84%
222.94K
CHR/USDT
0.1001
+13.62%
223.74K
GROK3/USDT
0.000142
+5.18%
160.04K
MOCA/USDT
0.09502
+6.04%
412.55K
VIVI/USDT
0.006912
-0.28%
166.88K
RSR/USDT
0.010125
+9.99%
525.04K
XOXO/USDT
0.004932
-0.18%
240.68K
ACE/USDT
0.646
+11.57%
237.18K
LIBRA/USDT
0.02060
+2.69%
197.16K
RAY/USDT
2.856
+4.65%
541.10K
SHELL/USDT
0.2342
+9.28%
545.60K
CAPTAINBNB/USDT
0.005893
+12.48%
218.68K
CVX/USDT
3.431
+0.52%
240.62K
DIAM/USDT
0.01362
-2.71%
186.07K
FLOW/USDT
0.429
+7.51%
228.37K
AGI/USDT
0.06925
+6.98%
438.51K
HARRYBOLZ/USDT
0.0001323
-6.76%
161.60K
HAWKTUAH/USDT
0.000127
+3.25%
160.79K
PUMPIT/USDT
0.00376
+2.45%
160.27K
ANDYBSC/USDT
0.0000000047
-30.88%
193.29K
ZIG/USDT
0.08598
-2.62%
344.47K
JAILSTOOL/USDT
0.004508
+7.46%
200.75K
PROPC/USDT
0.599
+12.36%
170.64K
BICITY/USDT
0.0007144
+6.46%
218.43K
TST/USDT
0.0623
-8.71%
527.78K
SSE/USDT
0.00713
+10.03%
160.81K
TRU/USDT
0.0436
+10.10%
229.77K
HOPPY/USDT
0.000056733
+13.09%
167.06K
SNAKEAI/USDT
0.0001345
-3.65%
166.77K
ELON4AFD/USDT
0.0141
+3.67%
160.34K
MUMU/USDT
0.00000430
+31.09%
182.96K
BLUR/USDT
0.1169
+14.38%
287.08K
HOOD/USDT
0.0000330
-2.07%
160.31K
BENDOG/USDT
0.002608
+4.23%
167.77K
JELLYJELLY/USDT
0.026586
-30.71%
383.10K
BEER/USDT
0.000004765
+5.35%
168.38K
PKIN/USDT
0.00314
+0.96%
1.19M
PSPS/USDT
0.00568
+12.69%
159.36K
VVV/USDT
4.015
-7.23%
447.69K
MICHI/USDT
0.04320
+25.91%
204.20K
PINEYE/USDT
0.00012424
+3.24%
165.94K
ALPHASOL/USDT
0.000444
+0.90%
159.93K
NAKA/USDT
0.3596
-12.35%
387.66K
FAFO/USDT
0.000728
+1.11%
160.47K
PRCL/USDT
0.11196
+1.29%
460.54K
HAT/USDT
0.004167
-0.92%
167.43K
OPUL/USDT
0.02950
+8.85%
176.74K
GFM/USDT
0.00498
-0.79%
159.87K
TNSR/USDT
0.1672
+10.58%
233.59K
ALON/USDT
0.00647
+14.31%
159.63K
W/USDT
0.0977
+12.42%
326.21K
ORDS/USDT
0.0006676
+10.69%
166.06K
TMC/USDT
0.000244
+1.66%
159.93K
MUBI/USDT
0.006069
+29.79%
200.82K
XYRO/USDT
0.0053396
+1.36%
181.22K
MIDLE/USDT
0.0002901
+0.06%
164.15K
SLERF/USDT
0.08344
+12.36%
443.46K
J/USDT
0.2252
+4.64%
196.96K
BOTIFY/USDT
0.016889
+10.92%
285.91K
DOGEAI/USDT
0.01163
-14.79%
159.98K
BNBAI/USDT
0.00026151
+15.01%
168.71K
BWT/USDT
0.000132
+5.60%
159.99K
BARRON/USDT
0.0001066
+1.52%
160.42K
FIGHT/USDT
0.000898
+2.04%
765.65K
NC/USDT
0.04544
+7.14%
454.61K
SOLV/USDT
0.04385
+13.30%
651.91K
SORA/USDT
0.000109
+0.92%
159.30K
DOGECAST/USDT
0.000199
+17.05%
160.51K
MVRS/USDT
0.000189
+2.71%
160.84K
HOLO/USDT
0.0001258
-3.23%
160.06K
BABYSHARK/USDT
0.001792
+15.91%
164.26K
LAVA/USDT
0.07537
+0.72%
233.54K
SENTAI/USDT
0.000650
+8.33%
159.76K
SOLA/USDT
0.000947
+4.87%
161.21K
AIPUMP/USDT
0.0007874
+3.30%
171.48K
IQ6900/USDT
0.00235
+2.17%
159.44K
AICELL/USDT
0.0016006
+6.33%
164.26K
TRISIG/USDT
0.00343
+8.88%
159.73K
TAOCAT/USDT
0.004184
-24.51%
190.83K
AICMP/USDT
0.000198
-4.80%
159.33K
FLOCK/USDT
0.09535
+18.68%
421.05K
ZAILGO/USDT
0.00143
+0.70%
159.75K
TEVA/USDT
0.007481
+6.08%
215.28K
NEUR/USDT
0.00231
-2.53%
160.56K
INSN/USDT
0.00003727
-6.19%
166.38K
SPORE/USDT
0.00133
-1.48%
159.07K
AKITA/USDT
0.000284
+5.18%
159.93K
YNE/USDT
0.00845
+29.40%
161.27K
UFD/USDT
0.03557
+47.83%
162.69K
LINGO/USDT
0.05740
+5.14%
171.65K
AUTOS/USDT
0.01750
+40.78%
169.74K
VELODROME/USDT
0.0584
+14.06%
290.33K
MONKY/USDT
0.000001207
+10.43%
171.25K
PRAWN/USDT
0.000191
+19.37%
160.45K
SKI/USDT
0.06248
+5.70%
174.95K
SHIRO/USDT
0.0000000160
0.00%
161.35K
BULLY/USDT
0.0020212
+4.27%
164.94K
THE/USDT
0.3047
+14.11%
382.90K
UBC/USDT
0.00126
+4.13%
159.85K
MORPHO/USDT
1.4890
+0.61%
492.00K
MICRO/USDT
0.005109
+10.41%
356.23K
VVAIFU/USDT
0.004476
+10.62%
179.82K
BAKKT/USDT
0.0001397
+8.46%
160.81K
BERT/USDT
0.02602
+29.84%
176.85K
HAPPY/USDT
0.0012544
+9.91%
198.44K
DOGEGOVSOL/USDT
0.0910
-4.00%
160.57K
PEANUT/USDT
0.000294
+7.69%
160.95K
PEPECOIN/USDT
0.5104
+16.60%
175.70K
TRUMP47/USDT
0.000126
-3.81%
161.12K
RECT/USDT
0.01824
-27.04%
205.29K
WORM/USDT
0.000149
+12.87%
160.40K
ACT/USDT
0.0633
+15.93%
662.25K
SLOP/USDT
0.000134
+9.83%
161.05K
BABYBNB/USDT
0.0010765
+3.13%
167.63K
MOODENGETH/USDT
0.00004032
+23.15%
282.45K
PIKA/USDT
0.0004170
-13.17%
164.78K
AIS/USDT
0.000024
+9.09%
159.06K
CTSI/USDT
0.0743
+12.23%
204.71K
BURGER/USDT
0.008337
-2.39%
198.63K
MBOX/USDT
0.0616
+10.19%
237.82K
GEMS/USDT
0.03681
-3.33%
173.18K
REN/USDT
0.010771
+4.22%
192.02K
SATO/USDT
0.00019
+0.52%
159.58K
BAL/USDT
1.1972
+6.30%
257.90K
WOO/USDT
0.0860
+19.27%
252.12K
WHY/USDT
0.00000004810
-1.25%
210.59K
HNT/USDT
4.128
+4.79%
346.57K
NEIRO/USDT
0.0022182
+75.83%
367.91K
MAVIA/USDT
0.2476
+6.72%
540.23K
REEF/USDT
0.0003157
+11.79%
187.94K
SKL/USDT
0.02482
+10.45%
275.59K
SPELL/USDT
0.0006157
+5.53%
259.40K
JOE/USDT
0.2110
+11.64%
261.21K
CRO/USDT
0.10071
+4.66%
386.95K
VINU/USDT
0.000000014503
+13.53%
559.84K
IOTX/USDT
0.01991
+7.15%
294.81K
C98/USDT
0.0638
+8.68%
219.12K
HOOK/USDT
0.1444
+8.32%
219.57K
FXS/USDT
2.447
+8.17%
246.70K
AMP/USDT
0.004334
+3.65%
280.79K
BIGTIME/USDT
0.08072
+8.81%
380.72K
COTI/USDT
0.08295
+7.55%
374.11K
AERO/USDT
0.7508
+3.13%
478.74K
BAT/USDT
0.1595
+7.84%
225.50K
BAKE/USDT
0.1385
+9.92%
259.55K
RATS/USDT
0.00003392
+5.96%
420.78K
RAD/USDT
0.822
+4.05%
223.75K
1INCH/USDT
0.2234
+7.40%
298.81K
ID/USDT
0.2239
+10.24%
245.48K
YGG/USDT
0.2191
+10.65%
276.29K
MKR/USDT
1,718.6
+3.43%
288.79K
WOLF/USDT
0.00006585
-3.55%
199.55K
LPT/USDT
5.422
+8.78%
312.63K
NPC/USDT
0.016726
+8.41%
185.60K
BOBO/USDT
0.0000004083
+6.82%
171.01K
BILLY/USDT
0.004125
+25.91%
181.50K
RPL/USDT
4.87
+9.68%
225.19K
DADDY/USDT
0.04465
+4.29%
187.45K
ANDY/USDT
0.0003750
+11.97%
165.90K
PENDLE/USDT
3.805
+3.03%
607.09K
JTO/USDT
1.977
+13.03%
340.56K
CEEK/USDT
0.01563
+3.23%
167.32K
LADYS/USDT
0.00000005433
+9.38%
388.80K
OMNI/USDT
2.66
+17.18%
216.21K
ZEUS/USDT
0.2786
+6.13%
390.67K
WEN/USDT
0.00004438
+13.82%
400.37K
MANTA/USDT
0.272
+16.23%
296.07K
PIXEL/USDT
0.04469
+11.55%
545.81K
ZIL/USDT
0.01386
+7.44%
226.28K
EXPERT/USDT
0.001015
+5.83%
118.76K
CRTAI/USDT
0.001862
-0.69%
21.29K
5.546+7.04%
₽464.40
24 часа високо
5.856
24h Ниска
5.164
24ч сума (USDT)
777.52K
Пазар кап. (USDT)
3.44B
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Подходящи връзки
Име на крипто
APT
Класиране на пазарната капитализация
NO.40
Пазарна стойност
3,443,251,259 USDT
Циркулиращо снабдяване
620,853,094
Максимално предлагане
1,151,566,042
Емисионна цена
1
Историческа висока цена
19.92
2023-01-26
Историческа ниска цена
3.08
2022-12-29
Книга за поръчки
Пазарни сделки
0.001
Кол(Цена(
Кол(
Сума(
APT
)Сума(USDT
)Цена(USDT)
Кол(APT)
Сума(USDT)
100.000
11.470
1,147.000
98.000
0.810
79.38
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.109
223.660
4,721.239
21.101
199.930
4,218.723
21.097
147.580
3,113.495
21.094
228.590
4,821.877
21.082
169.760
3,578.880
21.079
157.800
3,326.266
21.075
201.790
4,252.724
21.067
169.340
3,567.486
21.060
180.290
3,796.907
21.052
231.330
4,869.959
21.048
159.560
3,358.419
21.041
252.260
5,307.803
21.000
8.540
179.34
20.586
230.750
4,750.219
20.388
180.060
3,671.063
20.000
21.770
435.40
19.335
243.420
4,706.526
18.000
4.050
72.90
17.820
1.020
18.18
17.714
223.910
3,966.342
16.878
207.330
3,499.316
16.041
369.500
5,927.150
16.000
3.000
48.00
15.205
328.600
4,996.363
14.500
3.110
45.10
14.368
374.710
5,383.833
14.000
4.140
57.96
13.950
377.620
5,267.799
13.532
297.260
4,022.522
13.114
281.880
3,696.574
13.000
2.460
31.98
12.800
3.100
39.68
12.696
258.200
3,278.107
12.277
387.740
4,760.284
11.859
263.330
3,122.830
11.441
308.810
3,533.095
11.023
239.900
2,644.418
11.000
140.780
1,548.580
10.760
1.150
12.37
10.604
147.620
1,565.362
10.276
1,248.940
12,834.107
10.186
136.750
1,392.936
10.000
102.290
1,022.900
9.768
85.990
839.95
9.600
11.010
105.70
9.350
101.820
952.02
8.863
68.570
607.74
8.300
7.930
65.82
8.200
121.950
999.99
8.013
20.500
164.27
8.000
2.440
19.52
7.376
245.040
1,807.415
6.800
39.060
265.61
6.526
22.260
145.27
6.500
4.920
31.98
6.450
40.450
260.90
6.370
5.410
34.46
5.950
44.220
263.11
5.682
2.940
16.71
5.677
3.720
21.12
5.672
51.250
290.69
5.670
5.510
31.24
5.665
2.780
15.75
5.664
87.180
493.79
5.658
46.330
262.14
5.657
5.620
31.79
5.656
6.540
36.99
5.654
7.420
41.95
5.652
19.560
110.55
5.651
705.360
3,985.989
5.649
679.190
3,836.744
5.648
44.240
249.87
5.647
728.590
4,114.348
5.645
881.390
4,975.447
5.644
782.660
4,417.333
5.643
917.710
5,178.638
5.642
625.500
3,529.071
5.641
17.060
96.24
5.639
551.750
3,111.318
5.638
543.320
3,063.238
5.637
198.630
1,119.677
5.636
721.000
4,063.556
5.635
701.690
3,954.023
5.634
862.720
4,860.564
5.633
690.120
3,887.446
5.632
10.350
58.29
5.631
610.680
3,438.739
5.630
774.300
4,359.309
5.629
626.820
3,528.370
5.627
541.200
3,045.332
5.626
769.390
4,328.588
5.625
454.730
2,557.856
5.624
14.960
84.14
5.623
589.780
3,316.333
5.622
447.610
2,516.463
5.621
472.450
2,655.641
5.620
1,265.760
7,113.571
5.619
4.320
24.27
5.618
976.090
5,483.674
5.617
740.640
4,160.175
5.616
2,894.290
16,254.333
5.614
1,214.560
6,818.540
5.613
1,883.670
10,573.040
5.612
838.380
4,704.989
5.611
1,138.730
6,389.414
5.610
731.980
4,106.408
5.609
2,213.670
12,416.475
5.608
616.630
3,458.061
5.607
2,384.430
13,369.499
5.606
25.110
140.77
5.605
2,019.720
11,320.531
5.604
869.330
4,871.725
5.603
2,014.850
11,289.205
5.602
44.750
250.69
5.601
2,303.620
12,902.576
5.600
675.110
3,780.616
5.599
1,558.770
8,727.553
5.597
1,929.900
10,801.650
5.596
417.600
2,336.890
5.595
1,621.680
9,073.300
5.594
157.840
882.96
5.593
2,010.070
11,242.322
5.592
264.310
1,478.022
5.591
194.200
1,085.772
5.590
2,235.200
12,494.768
5.589
37.340
208.69
5.588
1,807.480
10,100.198
5.587
12.660
70.73
5.586
2,064.510
11,532.353
5.584
1,186.540
6,625.639
5.582
1,710.290
9,546.839
5.580
976.840
5,450.767
5.578
963.720
5,375.630
5.576
1,042.010
5,810.248
5.574
447.190
2,492.637
5.572
371.080
2,067.658
5.570
547.150
3,047.626
5.568
437.780
2,437.559
5.565
272.260
1,515.127
5.563
218.150
1,213.568
5.562
782.790
4,353.878
5.561
1,243.520
6,915.215
5.560
992.430
5,517.911
5.559
792.950
4,408.009
5.557
807.170
4,485.444
5.556
558.720
3,104.248
5.555
1,498.620
8,324.834
5.554
1,476.060
8,198.037
5.553
1,176.430
6,532.716
5.552
973.440
5,404.539
5.551
708.630
3,933.605
5.550
756.090
4,196.300
5.549
452.030
2,508.314
5.548
224.230
1,244.028
5.547
348.980
1,935.792
5.546
≈₽464.405.545
65.910
365.47
5.544
137.280
761.08
5.543
74.000
410.18
5.542
97.220
538.79
5.541
127.840
708.36
5.540
287.960
1,595.298
5.539
227.810
1,261.840
5.538
830.910
4,601.580
5.537
1,033.440
5,722.157
5.536
1,156.450
6,402.107
5.535
1,390.240
7,694.978
5.534
1,087.550
6,018.502
5.533
1,191.900
6,594.783
5.532
875.760
4,844.704
5.531
230.570
1,275.283
5.530
643.420
3,558.113
5.529
250.760
1,386.452
5.527
239.930
1,326.093
5.525
317.000
1,751.425
5.522
341.010
1,883.057
5.520
308.430
1,702.534
5.518
474.000
2,615.532
5.516
841.700
4,642.817
5.514
1,232.060
6,793.579
5.512
1,454.540
8,017.424
5.510
955.360
5,264.034
5.508
1,844.240
10,158.074
5.506
1,672.000
9,206.032
5.505
17.330
95.40
5.504
1,289.700
7,098.509
5.503
15.200
83.65
5.502
1,683.120
9,260.526
5.501
18.660
102.65
5.500
2,252.670
12,389.685
5.499
36.890
202.86
5.498
1,457.800
8,014.984
5.497
31.680
174.14
5.496
2,543.960
13,981.604
5.495
22.580
124.08
5.494
953.690
5,239.573
5.493
109.490
601.43
5.492
1,407.520
7,730.100
5.491
77.870
427.58
5.490
1,335.520
7,332.005
5.488
1,253.690
6,880.251
5.487
132.770
728.51
5.486
127.510
699.52
5.485
1,803.720
9,893.404
5.484
32.230
176.75
5.483
1,352.830
7,417.567
5.482
167.080
915.93
5.481
1,896.350
10,393.894
5.480
21.050
115.35
5.479
2,000.370
10,960.027
5.478
241.120
1,320.855
5.477
2,191.500
12,002.846
5.476
454.540
2,489.061
5.475
5.180
28.36
5.474
423.710
2,319.389
5.473
481.290
2,634.100
5.472
762.440
4,172.072
5.471
657.890
3,599.316
5.469
637.870
3,488.511
5.468
561.970
3,072.852
5.467
637.160
3,483.354
5.465
961.380
5,253.942
5.464
838.040
4,579.051
5.463
907.580
4,958.110
5.462
1,045.680
5,711.504
5.460
972.810
5,311.543
5.459
1,194.140
6,518.810
5.458
1,235.810
6,745.051
5.457
1,075.010
5,866.330
5.455
1,361.540
7,427.201
5.454
645.400
3,520.012
5.453
597.420
3,257.731
5.452
539.500
2,941.354
5.446
636.320
3,465.399
5.445
821.480
4,472.959
5.444
872.250
4,748.529
5.443
937.510
5,102.867
5.367
27.600
148.13
5.180
22.650
117.33
5.006
102.920
515.22
4.843
37.290
180.60
4.690
45.380
212.83
4.547
74.830
340.25
4.412
153.930
679.14
4.285
72.240
309.55
4.165
63.390
264.02
4.132
50.000
206.60
4.051
57.750
233.95
3.944
90.160
355.59
3.900
25.640
100.00
3.842
95.830
368.18
3.776
3.000
11.33
3.760
66.480
249.96
3.745
461.840
1,729.591
3.653
228.540
834.86
3.650
13.690
49.97
3.566
83.090
296.30
3.500
7.140
24.99
3.482
735.950
2,562.578
3.403
283.910
966.15
3.327
160.220
533.05
3.254
329.420
1,071.933
3.180
6.280
19.97
3.117
263.300
820.71
2.577
1,453.550
3,745.798
1.531
2,820.980
4,318.920
1.501
3,407.280
5,114.327
1.500
3,487.700
5,231.550
1.484
3,296.920
4,892.629
1.471
2,220.770
3,266.753
1.470
3,338.260
4,907.242
1.469
2,031.530
2,984.318
1.468
3,657.100
5,368.623
1.467
3,215.920
4,717.755
1.466
2,138.890
3,135.613
1.465
3,166.480
4,638.893
1.464
3,097.520
4,534.769
1.463
2,101.770
3,074.890
1.462
2,325.280
3,399.559
1.461
2,311.680
3,377.364
1.460
3,582.340
5,230.216
1.459
3,671.290
5,356.412
1.458
3,223.990
4,700.577
1.457
2,421.070
3,527.499
Книга за поръчки
Пазарни сделки
Кол(APT)
Цена(USDT)
Кол(APT)
време
5.546
3.190
15:36:58
5.544
4.390
15:36:55
5.544
2.970
15:36:54
5.546
1.830
15:36:52
5.546
4.010
15:36:51
5.547
2.800
15:36:50
5.549
4.420
15:36:48
5.546
5.330
15:36:46
5.546
1.000
15:36:44
5.544
4.790
15:36:43
5.544
2.500
15:36:42
5.546
2.840
15:36:38
5.545
3.660
15:36:35
5.547
3.630
15:36:34
5.549
4.150
15:36:32
5.546
1.630
15:36:28
5.546
4.480
15:36:27
5.544
2.730
15:36:24
5.544
3.300
15:36:23
5.542
3.670
15:36:22
5.542
2.510
15:36:20
5.542
3.330
15:36:19
5.542
2.410
15:36:18
5.539
2.890
15:36:16
5.540
4.480
15:36:15
5.543
1.340
15:36:14
5.537
7.770
15:36:11
5.539
4.470
15:36:10
5.541
2.870
15:36:06
5.540
3.010
15:36:03
5.541
4.360
15:36:02
5.538
1.880
15:35:58
5.538
3.930
15:35:57
5.537
3.080
15:35:55
5.538
1.880
15:35:54
5.539
2.580
15:35:53
5.537
2.450
15:35:51
5.537
1.460
15:35:50
5.538
3.840
15:35:46
5.539
4.170
15:35:45
5.543
4.080
15:35:43
5.543
3.030
15:35:42
5.544
0.920
15:35:41
5.544
1.960
15:35:39
5.549
2.950
15:35:38
5.549
0.950
15:35:37
5.549
5.600
15:35:34
5.552
4.200
15:35:33
5.552
4.500
15:35:32
5.552
3.840
15:35:30
5.551
3.490
15:35:29
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
Кол (APT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 APT
Цена (USDT)
Кол (APT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...