BAT/USDT
BASIC ATTENTION TOKEN
Любими
Няма данни
0.1437+2.27%
$0.14
24 часа високо
0.1463
24h Ниска
0.1381
24ч сума (USDT)
214.92K
Пазар кап. (USDT)
214.93M
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
BASIC ATTENTION TOKEN
BAT (Basic Attention Token) is a digital asset founded by Brendan Eich, the creator of JavaScript and co-founder of Mozilla and the Firefox browser, designed to facilitate circulation between advertisers and users to address the issues of ad display and user incentives in browsers.
Подходящи връзки
Име на крипто
BAT
Класиране на пазарната капитализация
NO.298
Пазарна стойност
214,927,542 USDT
Циркулиращо снабдяване
1,495,668,356
Максимално предлагане
1,500,000,000
Време на издаване
2017-05-29
Историческа висока цена
1.9
2021-11-28
Историческа ниска цена
0.072394
2017-07-16
Книга за поръчки
Пазарни сделки
0.0001
Кол(Цена(
Кол(
Сума(
BAT
)Сума(USDT
)Цена(USDT)
Кол(BAT)
Сума(USDT)
2.0000
57.290
114.58
1.7000
46.870
79.68
1.3510
3,973.590
5,368.320
1.3501
4,450.170
6,008.175
1.3491
3,957.880
5,339.576
1.3482
3,021.190
4,073.168
1.3464
4,651.440
6,262.699
1.3455
4,032.010
5,425.069
1.3427
3,568.740
4,791.747
1.3418
3,021.460
4,054.195
1.3409
4,317.490
5,789.322
1.3391
5,121.140
6,857.719
1.3382
3,811.760
5,100.897
1.3373
3,597.010
4,810.281
0.7800
77.000
60.06
0.5450
77.000
41.97
0.5340
3,843.000
2,052.162
0.3530
14.170
5.00
0.3404
2,753.570
937.32
0.2410
11,735.840
2,828.337
0.2091
570.840
119.36
0.1931
65.060
12.56
0.1820
109.890
20.00
0.1771
7,605.770
1,346.982
0.1680
89.280
15.00
0.1612
13,884.720
2,238.217
0.1540
64.930
10.00
0.1514
6,473.690
980.12
0.1511
4,550.520
687.58
0.1509
6,767.400
1,021.201
0.1506
5,591.230
842.04
0.1503
4,213.400
633.27
0.1500
5,318.770
797.82
0.1497
4,248.460
635.99
0.1494
5,030.280
751.52
0.1491
7,314.550
1,090.599
0.1488
5,784.450
860.73
0.1485
6,746.080
1,001.793
0.1482
5,898.150
874.11
0.1480
3,116.940
461.31
0.1479
6,527.860
965.47
0.1478
4,279.390
632.49
0.1476
4,492.320
663.07
0.1473
4,337.640
638.93
0.1470
5,056.840
743.36
0.1467
4,698.020
689.20
0.1465
1,760.950
257.98
0.1462
2,098.270
306.77
0.1459
1,057.500
154.29
0.1456
1,166.790
169.88
0.1453
708.810
102.99
0.1450
777.210
112.70
0.1449
5,011.490
726.16
0.1448
4,325.260
626.30
0.1447
5,372.410
777.39
0.1446
9,557.550
1,382.022
0.1445
6,156.930
889.68
0.1444
14,702.010
2,122.970
0.1443
5,489.670
792.16
0.1442
3,672.130
529.52
0.1441
2,720.130
391.97
0.1440
2,936.920
422.92
0.1439
598.310
86.10
0.1438
1,041.070
149.71
0.1437
≈$0.140.1436
342.360
49.16
0.1435
815.820
117.07
0.1434
2,750.810
394.47
0.1433
2,553.990
365.99
0.1432
5,549.940
794.75
0.1431
3,731.320
533.95
0.1430
15,295.000
2,187.185
0.1429
9,366.070
1,338.411
0.1428
9,571.320
1,366.784
0.1427
11,002.790
1,570.098
0.1426
5,272.730
751.89
0.1425
7,729.990
1,101.524
0.1424
507.920
72.33
0.1421
728.620
103.54
0.1418
893.060
126.64
0.1416
1,031.280
146.03
0.1413
1,315.840
185.93
0.1410
1,546.390
218.04
0.1407
3,001.210
422.27
0.1404
5,168.000
725.59
0.1402
5,310.600
744.55
0.1399
6,367.960
890.88
0.1396
10,021.440
1,398.993
0.1395
177.050
24.70
0.1394
372.130
51.87
0.1393
7,386.590
1,028.952
0.1392
745.000
103.70
0.1390
8,538.360
1,186.832
0.1389
320.550
44.52
0.1388
7,798.830
1,082.478
0.1387
358.150
49.68
0.1386
341.930
47.39
0.1385
10,407.420
1,441.428
0.1384
2,319.960
321.08
0.1382
6,381.670
881.95
0.1381
828,901.650
114,471.318
0.1380
130,887.090
18,062.418
0.1379
89.950
12.40
0.1377
5,510.480
758.79
0.1374
5,884.830
808.58
0.1372
4,630.660
635.33
0.1369
5,626.350
770.25
0.1366
6,346.280
866.90
0.1364
4,296.520
586.05
0.1260
158.730
20.00
0.1236
302.870
37.43
0.0540
6,865.900
370.76
0.0359
136,916.900
4,915.317
0.0153
385,078.420
5,891.700
Книга за поръчки
Пазарни сделки
Кол(BAT)
Цена(USDT)
Кол(BAT)
време
0.1437
104.380
02:43:56
0.1437
119.240
02:43:49
0.1438
167.190
02:43:45
0.1437
130.370
02:43:38
0.1437
104.380
02:43:34
0.1437
78.610
02:43:29
0.1436
173.970
02:43:24
0.1437
139.180
02:43:13
0.1437
102.700
02:43:09
0.1437
166.890
02:43:05
0.1438
125.650
02:43:02
0.1436
134.650
02:42:52
0.1436
108.010
02:42:50
0.1435
128.380
02:42:41
0.1437
145.420
02:42:30
0.1438
89.750
02:42:22
0.1439
100.610
02:42:10
0.1439
173.790
02:42:09
0.1438
48.660
02:42:02
0.1437
163.070
02:41:58
0.1437
87.610
02:41:50
0.1436
158.520
02:41:47
0.1437
169.140
02:41:37
0.1437
93.990
02:41:35
0.1438
151.410
02:41:30
0.1438
104.280
02:41:15
0.1438
173.790
02:41:05
0.1439
134.340
02:41:01
0.1438
139.030
02:40:54
0.1438
85.750
02:40:50
0.1440
167.040
02:40:22
0.1440
60.530
02:40:19
0.1439
47.400
02:40:18
0.1439
173.670
02:40:11
0.1438
127.350
02:40:08
0.1439
128.490
02:39:50
0.1438
62.850
02:39:44
0.1438
104.280
02:39:28
0.1439
81.820
02:39:19
0.1440
141.420
02:39:18
0.1440
135.530
02:39:08
0.1439
152.410
02:38:56
0.1439
58.360
02:38:50
0.1440
138.940
02:38:46
0.1440
70.140
02:38:35
0.1440
132.180
02:38:24
0.1441
69.400
02:37:52
0.1441
106.270
02:37:50
0.1440
150.690
02:37:42
0.1440
173.670
02:37:31
0.1440
114.780
02:37:30
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
Кол (BAT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 BAT
Цена (USDT)
Кол (BAT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...