BIO/USDT
BIO PROTOCOL
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,090.09
-0.77%
612.44M
ETH/USDT
1,803.16
-0.58%
178.93M
TRX/USDT
0.2326
+0.91%
976.07K
SOL/USDT
125.57
+0.51%
6.37M
XRP/USDT
2.0826
-2.57%
5.59M
TON/USDT
3.935
+3.85%
847.51K
USDC/USDT
1.0001
-0.01%
7.25M
PEPE/USDT
0.00000703
+0.14%
1.66M
BNB/USDT
600.80
-0.21%
1.61M
KEKIUS/USDT
0.02153
-0.18%
187.35K
PEPU/USDT
0.00282
-8.14%
269.88K
TRUMP/USDT
10.12
-0.39%
1.37M
ZOO/USDT
0.00000530
-6.36%
167.74K
GHIBLICZ/USDT
0.001376
-7.40%
210.88K
NOT/USDT
0.002270
+0.17%
299.51K
PIAI/USDT
0.0000000000077
+2.66%
157.83K
TST/USDT
0.06873
+4.70%
200.61K
VINE/USDT
0.04058
+20.20%
712.28K
CATE/USDT
0.000228
-0.86%
188.35K
DOGS/USDT
0.0001365
-2.56%
305.54K
SUNDOG/USDT
0.05287
-3.55%
554.82K
MELANIA/USDT
0.604
-0.16%
194.45K
MUPPETS/USDT
0.001940
-31.05%
313.02K
RARE/USDT
0.0610
-0.65%
221.62K
JAILSTOOL/USDT
0.006747
-1.79%
201.73K
OIK/USDT
0.0447
+10.09%
205.32K
SHRUBETH/USDT
0.006361
+69.80%
186.60K
GHIBLI/USDT
0.00723
+5.54%
285.88K
MEMHASH/USDT
0.001631
-1.03%
231.01K
XLM/USDT
0.2642
-1.27%
327.32K
DOGE/USDT
0.16533
-1.93%
2.47M
GRASS/USDT
1.6978
-1.80%
190.59K
BABYDOGE/USDT
0.000000001203
-0.57%
352.22K
BWT/USDT
0.000226
-4.64%
161.93K
HMSTR/USDT
0.002185
-0.18%
263.36K
LTC/USDT
84.70
-2.01%
667.72K
SAI/USDT
0.01180
-0.84%
199.46K
TRC/USDT
0.00273
+2.63%
161.64K
SOLA/USDT
0.000523
+9.64%
161.96K
SUI/USDT
2.2733
-4.04%
1.11M
TIM/USDT
0.001244
+229.97%
193.80K
TRUMP47/USDT
0.000089
-1.11%
161.95K
EVERYAI/USDT
0.0008
0.00%
158.80K
LAZYCAT/USDT
0.00003157
+0.79%
161.50K
LEVER/USDT
0.000820
-1.20%
186.75K
POL/USDT
0.2038
+0.64%
301.34K
SUIAI/USDT
0.01565
-4.10%
163.00K
DEFAI/USDT
0.0003567
-7.54%
328.95K
FLOKI/USDT
0.00005746
-0.79%
493.93K
XYRO/USDT
0.0048532
-1.65%
192.40K
YE/USDT
0.000532
+5.55%
161.39K
ALGO/USDT
0.1773
-2.52%
303.69K
HOOD/USDT
0.0000453
-4.22%
162.53K
LLM/USDT
0.00221
-1.77%
161.72K
MAJOR/USDT
0.15236
-0.92%
169.96K
MUBARAK/USDT
0.059044
+1.05%
258.05K
NOTAI/USDT
0.00001381
+9.08%
179.79K
CHEYENNE/USDT
0.000199
+1.53%
161.18K
KITEAI/USDT
0.0000002112
-3.29%
161.86K
TALENT/USDT
0.00941
+1.72%
130.25K
YZY1/USDT
0.005877
-14.30%
160.76K
NEIRO/USDT
0.000860
-5.18%
166.14K
PELL/USDT
0.0076
+5.55%
194.22K
FAFO/USDT
0.00085
-5.55%
153.91K
GEMS/USDT
0.0236
-0.42%
170.89K
LUCE/USDT
0.00856
+0.94%
216.74K
POCHITA/USDT
0.000260
-5.45%
161.03K
ELONSOL/USDT
0.000829
-1.89%
198.57K
INJ/USDT
8.69
-0.79%
292.25K
TRIT/USDT
0.0005181
-2.30%
162.37K
B3/USDT
0.005755
-2.83%
167.77K
DOWNALD/USDT
0.000121
+30.10%
199.06K
SOLVEX/USDT
0.0810
+19.29%
167.85K
HOOTERS/USDT
0.000102
+6.25%
161.02K
BCCOIN/USDT
0.04457
-2.17%
164.27K
CAR/USDT
0.0117
-0.84%
161.06K
CRTAI/USDT
0.001619
+0.43%
21.16K
DNA/USDT
0.000000000037186
+30.89%
166.84K
BRETT/USDT
0.03018
-0.13%
188.46K
MNSRY/USDT
0.01758
-6.93%
160.75K
AVAX/USDT
18.69
-3.16%
666.78K
AVERY/USDT
0.00023
+4.54%
233.25K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.51K
DRB/USDT
0.00011944
-5.63%
267.78K
NEAR/USDT
2.576
-2.35%
593.66K
SCOUT/USDT
0.000136
+2.25%
161.14K
ALPHASOL/USDT
0.00048
-2.04%
160.74K
FORM/USDT
2.3802
+2.91%
589.90K
SHIB/USDT
0.00001218
-2.79%
562.88K
JHH/USDT
0.0000002726
+1.03%
161.52K
MUBARAKAH/USDT
0.00221
+3.75%
298.17K
SONIC/USDT
0.23867
-1.84%
410.80K
SSE/USDT
0.01128
+6.31%
161.06K
WIF/USDT
0.429
-0.92%
386.62K
AIFUN/USDT
0.003960
-1.56%
164.18K
BABYBNB/USDT
0.0010438
-3.45%
161.25K
ELON/USDT
0.00000013193
-5.04%
280.86K
MOCA/USDT
0.08662
-4.28%
226.30K
MEW/USDT
0.002584
-3.68%
379.81K
PEP/USDT
0.000687
+9.74%
160.87K
TROG/USDT
0.00000339
+1.19%
161.13K
BUILD/USDT
0.000150
-0.66%
161.17K
PENG/USDT
0.01611
+0.62%
164.19K
ARB/USDT
0.3290
-1.08%
389.54K
FORM1/USDT
0.0004086
+1.49%
175.95K
BONK/USDT
0.00001110
-1.50%
366.93K
DUO/USDT
0.000156
-4.87%
160.19K
FLOWSOL/USDT
0.000124
+1.63%
160.85K
MONKY/USDT
0.000001473
-1.20%
163.82K
VVV/USDT
2.655
-1.59%
179.49K
X/USDT
0.00008553
+16.35%
428.01K
CATALORIAN/USDT
0.000445
-1.76%
161.04K
DYDX/USDT
0.6340
-1.44%
263.68K
SEEK/USDT
0.000168
-2.32%
158.21K
COLLAT/USDT
0.01431
+1.13%
160.99K
RFC/USDT
0.002863
+2.43%
200.48K
S/USDT
0.4907
+0.73%
1.10M
WLD/USDT
0.770
-1.53%
434.76K
CATDOG/USDT
0.000003669
-1.13%
162.12K
GROK3/USDT
0.000194
+1.04%
160.52K
TLM/USDT
0.00528
-0.37%
177.25K
ACT/USDT
0.1897
+0.37%
244.00K
MOVE/USDT
0.4215
-3.01%
434.83K
NEIROETH/USDT
0.02708
+1.08%
196.18K
STAR10/USDT
0.00599
-0.66%
235.98K
BUCKAZOIDS/USDT
0.001683
+46.34%
230.74K
MARS/USDT
0.00000369
+10.47%
161.63K
PIXFI/USDT
0.000545
-2.32%
162.93K
BILLY/USDT
0.002260
+1.34%
164.16K
COCOROETH/USDT
0.00003074
+3.64%
245.44K
MOODENG/USDT
0.03361
-0.44%
315.56K
CHILLGUY/USDT
0.02593
-0.07%
173.73K
EPAY/USDT
0.000307
-63.66%
624.06K
HIBER/USDT
0.000583
+4.48%
161.02K
JELLYJELLY/USDT
0.014962
+5.77%
232.54K
PEIPEI/USDT
0.00000003930
-3.84%
173.64K
PUSS/USDT
0.013539
+0.07%
188.21K
OMNI/USDT
2.68
-2.18%
172.67K
PENGU/USDT
0.005862
-0.79%
456.39K
SWCH/USDT
0.1668
-2.34%
224.72K
TNSR/USDT
0.1648
-1.13%
179.91K
HBAR/USDT
0.16138
-4.99%
800.15K
MYRO/USDT
0.01686
+8.07%
167.27K
ADA/USDT
0.6543
-2.29%
1.01M
CHIP/USDT
0.000000235
-7.84%
170.57K
GX/USDT
0.00527
-0.37%
156.54K
BMT/USDT
0.12318
-0.58%
954.87K
BUBB/USDT
0.002924
-13.33%
215.81K
DOT/USDT
4.031
-0.78%
424.26K
EXPERT/USDT
0.001113
0.00%
121.29K
MOBY/USDT
0.01072
+6.77%
161.08K
EYE/USDT
0.000070
-2.77%
161.39K
FIL/USDT
2.758
+0.21%
300.24K
CHEEMS/USDT
0.0000016126
+0.38%
169.16K
CTD/USDT
0.003889
+13.24%
202.72K
HANA/USDT
0.0000147
+8.88%
160.74K
LINK/USDT
13.28
-2.42%
581.06K
AIL/USDT
0.0055
+17.02%
176.15K
PESTO/USDT
0.000481
-2.43%
160.90K
PIXEL/USDT
0.03192
+0.47%
301.86K
FLOYDAI/USDT
0.00510
-6.93%
161.36K
ORDI/USDT
8.34
+0.48%
259.40K
PWEASE/USDT
0.006478
+25.81%
161.22K
DOPE/USDT
0.000004117
+9.81%
186.47K
PIPPIN/USDT
0.014787
+0.44%
201.61K
RED/USDT
0.5156
-5.01%
460.84K
COAI/USDT
0.000004122
+1.75%
161.17K
GRIFFAIN/USDT
0.03699
-2.65%
183.81K
DOGEAI/USDT
0.02256
-1.13%
160.96K
PARTI/USDT
0.2349
-7.33%
968.97K
PKIN/USDT
0.00282
+2.17%
338.78K
MAIAR/USDT
0.001575
-0.88%
160.86K
MIDLE/USDT
0.00084
0.00%
175.68K
REEF/USDT
0.0003450
-4.00%
162.79K
TIA/USDT
3.219
-2.74%
424.62K
GOAT/USDT
0.0507
-3.24%
207.39K
ME/USDT
1.009
-3.35%
194.53K
BAKE/USDT
0.1320
+0.53%
187.32K
TREAT/USDT
0.004965
-7.71%
173.10K
TRUST/USDT
0.000925
+0.87%
159.91K
USUAL/USDT
0.1249
+0.24%
336.00K
AIOS/USDT
0.00161
+1.89%
160.30K
BUTTHOLE/USDT
0.00777
-2.26%
161.88K
PINEYE/USDT
0.0001941
-9.12%
183.01K
SBR1/USDT
0.0761
-8.53%
161.74K
VET/USDT
0.02249
-1.35%
325.02K
BCH/USDT
297.4
-2.04%
296.82K
NVG8/USDT
0.00711
-8.02%
162.62K
PYTHON/USDT
0.000054
+5.88%
185.65K
BARRON/USDT
0.000091
+1.11%
162.08K
CHATTY/USDT
0.000425
-12.73%
162.18K
COCORO/USDT
0.00784
-4.39%
243.61K
AAVE/USDT
159.42
-2.75%
471.33K
FROGE/USDT
0.00000000161
-1.82%
161.02K
STARS/USDT
0.000047
-4.08%
160.95K
ARKM/USDT
0.515
-4.62%
299.22K
TTG/USDT
0.005163
+4.59%
161.30K
USA/USDT
0.000000970
-7.53%
161.38K
WOJAK/USDT
0.0002388
-1.72%
167.23K
BEER/USDT
0.000003541
+1.08%
162.94K
EPIC/USDT
1.260
-2.17%
263.42K
GOATS/USDT
0.0001992
-41.30%
192.27K
NEZHA/USDT
0.000155
+4.72%
160.18K
PVS/USDT
0.003565
+17.50%
161.72K
CAW/USDT
0.000000046905
+0.90%
200.43K
FIGHT/USDT
0.00072
+4.34%
166.31K
FROC/USDT
0.0000157
-2.48%
199.04K
ETF/USDT
0.000082
-1.20%
161.55K
POPCAT/USDT
0.1901
+0.31%
189.97K
SWELL/USDT
0.01161
-3.81%
165.34K
PONKE/USDT
0.0909
0.00%
160.29K
BUZZ/USDT
0.00876
-3.41%
176.56K
BNBAI/USDT
0.000494
+11.26%
164.35K
CLOUDY/USDT
0.00114
+1.78%
161.01K
APT/USDT
5.220
-1.39%
398.25K
RIZZMAS/USDT
0.0000020517
+4.41%
160.79K
BIGBALLS/USDT
0.00026
-13.33%
198.62K
FET/USDT
0.468
-0.63%
292.47K
EIGEN/USDT
0.923
-2.12%
273.41K
PGC/USDT
0.000198
-7.90%
190.78K
PYTH/USDT
0.1430
-3.11%
249.03K
TAPS/USDT
0.0040
0.00%
154.64K
WEPE/USDT
0.0000281
-7.26%
197.98K
ZAILGO/USDT
0.00060
+1.69%
160.89K
CITADAIL/USDT
0.00094
-9.61%
161.12K
EPX/USDT
0.00001595
-1.54%
163.59K
GIGA/USDT
0.01641
+4.32%
188.09K
GINNAN/USDT
0.00000007834
+1.77%
198.90K
LUXUN/USDT
0.000175
+2.94%
198.36K
PERCY/USDT
0.001083
-4.74%
199.96K
BABYDEER/USDT
0.000597
-4.63%
161.43K
BUTTCOIN/USDT
0.00152
-1.29%
160.72K
CROS/USDT
0.00143
-3.37%
162.03K
ILV/USDT
13.31
-0.15%
183.34K
PVP/USDT
0.000222
-1.33%
160.50K
STARGATE/USDT
0.000092
-9.80%
160.89K
FAT/USDT
0.012522
-6.68%
161.34K
KEY/USDT
0.0005699
+2.07%
163.86K
PEOPLE/USDT
0.01498
-0.26%
224.57K
HARD/USDT
0.1577
-1.12%
199.59K
LUIGI/USDT
0.00161
-0.61%
160.63K
ANDYBSC/USDT
0.0000000132
-7.04%
188.65K
MOODENGETH/USDT
0.00003366
-3.99%
188.24K
RENDER/USDT
3.514
-0.42%
427.68K
CATTON/USDT
0.0000001861
-1.53%
160.63K
TRUMPCOIN/USDT
0.001188
-1.41%
162.21K
BIO/USDT
0.0761
-3.42%
266.89K
HAPPY/USDT
0.000527
+4.15%
195.52K
ZACHXBT/USDT
0.000101
-3.80%
160.56K
BARRONMEME/USDT
0.00061
+1.66%
160.72K
BEANS/USDT
0.000000246
-7.16%
166.19K
ICE/USDT
0.003262
-8.26%
214.42K
JOE/USDT
0.1698
-2.63%
183.14K
SOON/USDT
0.00004511
+0.28%
160.81K
VATAN/USDT
0.06452
-3.68%
178.60K
ANTY/USDT
0.002816
+1.11%
160.76K
GREED3/USDT
0.000879
+9.73%
160.28K
ACH/USDT
0.02197
+0.04%
232.50K
PIN/USDT
0.7651
-4.67%
179.76K
SHIRO/USDT
0.000000014
0.00%
156.59K
TAI/USDT
0.05260
-1.03%
203.22K
TUT/USDT
0.040522
+7.39%
240.73K
BDG/USDT
0.0021717
+1.56%
291.40K
DOP/USDT
0.0004001
+1.11%
232.05K
AUCTION/USDT
16.36
-2.96%
422.50K
CRV/USDT
0.4633
-4.53%
486.72K
APPLE/USDT
0.00036
+2.85%
161.01K
KOKO/USDT
0.000000484
-1.02%
160.93K
BTT/USDT
0.0000006631
-1.80%
162.48K
GREED/USDT
0.000068
-1.44%
160.68K
LESTER/USDT
0.00085
-4.49%
160.94K
MLC/USDT
0.2451
+0.69%
161.64K
MXYZ/USDT
0.000383
-5.66%
161.14K
APU/USDT
0.0001744
-0.34%
192.38K
GROKCOIN/USDT
0.00038
-2.56%
160.75K
KNIGHT/USDT
0.000725
-15.50%
167.09K
LINGO/USDT
0.0668
-2.62%
164.48K
PUBLIC/USDT
0.000001551
+1.04%
199.87K
STUPID/USDT
0.000583
-4.11%
161.09K
WOLF/USDT
0.00002446
-3.62%
214.58K
CFX/USDT
0.0794
-1.12%
222.04K
KAITO/USDT
1.0667
-0.15%
375.67K
ROSSFUND/USDT
0.000201
-0.49%
161.04K
CHZ/USDT
0.04217
-0.04%
205.16K
LUX/USDT
0.00192
-8.57%
161.54K
NC/USDT
0.04355
-2.17%
411.01K
MUSKIT/USDT
0.00145
+3.57%
161.40K
PUFFER/USDT
0.2093
-1.08%
178.09K
TOMI/USDT
0.002390
-0.54%
202.76K
HIGH/USDT
0.546
-3.19%
220.63K
MAGA/USDT
0.00001097
-1.17%
167.15K
AIAGENT/USDT
0.001498
-13.46%
163.34K
WOLFSOL/USDT
0.000440506
+0.65%
160.48K
DIN/USDT
0.1021
-3.03%
283.33K
TURBO/USDT
0.001983
-0.30%
218.91K
BERA/USDT
6.932
-5.44%
966.76K
KM/USDT
0.000893
+4.44%
161.49K
REZ/USDT
0.01872
+11.56%
686.76K
BOTIFY/USDT
0.008227
-23.76%
318.66K
BROCCOLI/USDT
0.05377
+7.34%
227.99K
DUKO/USDT
0.0002645
-1.19%
169.06K
TRUMP1/USDT
0.000111
-1.76%
160.44K
CAPTAINBNB/USDT
0.00414
0.00%
278.42K
KAWZ/USDT
2.0138
-11.83%
162.02K
VANKEDISI/USDT
0.02176
+3.71%
160.60K
W/USDT
0.0838
+0.11%
265.02K
BNBCARD/USDT
0.003670
-5.33%
207.64K
OCB/USDT
0.000016
-5.88%
170.74K
ONDO/USDT
0.7801
-1.99%
431.72K
ROUTINE/USDT
0.00098
-31.94%
203.67K
GROK/USDT
0.002294
-0.52%
170.98K
JUSTCUZ/USDT
0.001204
+30.30%
198.69K
CAKE/USDT
1.962
-1.60%
443.42K
TAT/USDT
0.002272
-8.12%
206.38K
WILDNOUT/USDT
0.000117
-3.30%
199.64K
EZ/USDT
0.000470
-2.08%
160.57K
ICP/USDT
5.260
-1.59%
272.91K
SHRUB/USDT
0.000176
+18.12%
160.56K
JASMY/USDT
0.01089
-1.35%
267.64K
KILO/USDT
0.1041
+1.66%
886.82K
SCC/USDT
0.00000146
-2.01%
171.52K
WHITE/USDT
0.0006591
-3.48%
271.03K
BANANA/USDT
18.80
-0.79%
236.00K
ELON4AFD/USDT
0.0181
-0.54%
160.69K
GFM/USDT
0.01880
+6.69%
161.25K
OP/USDT
0.743
-1.19%
302.41K
XAI/USDT
0.0604
+0.66%
198.13K
BERT/USDT
0.00903
-0.22%
165.76K
FIDA/USDT
0.0958
-0.31%
232.02K
PEPECOIN/USDT
0.5355
+2.29%
168.30K
CENTS/USDT
0.000263
+1.93%
161.04K
MEMESAI/USDT
0.00194
0.00%
160.97K
MYSTERY/USDT
0.00000000554
-2.12%
165.55K
NEIROCTO/USDT
0.00020285
+2.79%
545.86K
WORM/USDT
0.000122
+0.82%
161.45K
FARTCOIN/USDT
0.41075
-5.34%
359.19K
KIP/USDT
0.001490
-8.92%
217.14K
SWARMS/USDT
0.03434
-0.83%
203.16K
VOXEL/USDT
0.0691
-0.43%
188.38K
GAMESTOP/USDT
0.0000649
+3.84%
164.36K
SLOP/USDT
0.000131
-0.75%
160.85K
ROSS/USDT
0.000068
+1.49%
161.87K
SIGMA/USDT
0.01150
+1.95%
160.53K
VGX/USDT
0.005867
+1.20%
227.96K
EOS/USDT
0.5870
-1.51%
593.38K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.56K
SZN/USDT
0.001703
-15.73%
176.15K
ALICE/USDT
0.445
-0.22%
175.25K
MURAD/USDT
0.0002427
-2.95%
160.78K
BNBXBT/USDT
0.00187
-10.95%
199.40K
DIGI/USDT
0.0000000946
-2.47%
161.54K
SATO/USDT
0.000140
+3.70%
160.95K
SOSO/USDT
0.5391
+0.69%
578.18K
AINTI/USDT
0.02717
-6.88%
198.09K
BNKR/USDT
0.0002204
+14.55%
210.17K
BROCCOLI1/USDT
0.00015
-16.66%
161.22K
J/USDT
0.1975
+4.38%
167.26K
SLP/USDT
0.001599
-2.20%
222.93K
UUU/USDT
0.004972
-13.54%
198.80K
BAOBAO/USDT
0.0000003539
-0.72%
160.62K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.91K
DUSK/USDT
0.0775
-0.89%
183.21K
ISLAND/USDT
0.02246
+0.31%
163.29K
LIBRA/USDT
0.05965
+0.10%
206.61K
NEI/USDT
0.005341
+2.31%
161.51K
BROWNIE/USDT
0.0002553
-1.95%
199.78K
STONKS/USDT
0.03060
-2.79%
161.32K
WIN/USDT
0.00005448
+0.34%
207.58K
FULLSEND/USDT
0.00248
-4.61%
161.69K
XOXO/USDT
0.00873
+0.92%
218.87K
FLUID/USDT
4.3544
-1.79%
200.34K
SPORE/USDT
0.00171
-7.56%
161.54K
HOT/USDT
0.001022
-0.87%
173.75K
OMG/USDT
0.2104
0.00%
163.45K
MORPHO/USDT
1.2173
-1.71%
166.87K
MINI/USDT
0.00390
+2.36%
161.22K
TOLY/USDT
15.07
-17.42%
162.40K
TRUMPIUS/USDT
0.0087
0.00%
161.02K
AICMP/USDT
0.000173
0.00%
160.77K
SAN/USDT
0.00228
-3.79%
161.51K
SORA/USDT
0.000111
0.00%
161.52K
AVAXAI/USDT
0.001209
+0.08%
160.48K
HENAI/USDT
0.00421
-8.27%
162.81K
NEUR/USDT
0.00301
-11.73%
160.24K
REALIS/USDT
0.00214
-10.46%
160.80K
SKL/USDT
0.02281
-1.55%
250.53K
SWASTICOIN/USDT
0.002590
-6.96%
161.50K
THE/USDT
0.2989
+0.94%
315.31K
PRAWN/USDT
0.000136
+3.81%
161.00K
REACT/USDT
0.07353
-4.53%
281.52K
BIGPUMP/USDT
0.0000003891
-0.07%
161.62K
SLING/USDT
0.01488
+14.19%
209.97K
SYRUP/USDT
0.12072
+4.65%
179.41K
DEEPSEEK/USDT
0.002019
+0.59%
163.66K
VINU/USDT
0.000000012050
-4.87%
343.35K
FOUR1/USDT
0.000834
+38.53%
276.14K
AGENT/USDT
0.006583
-0.31%
265.42K
AIS/USDT
0.000023
-4.16%
160.85K
BAND/USDT
0.719
-1.10%
178.16K
BONE/USDT
0.3084
-0.80%
323.44K
BURGER/USDT
0.0158
+22.48%
211.35K
CAT/USDT
0.00000639
-0.15%
394.41K
CATS/USDT
0.000007267
-3.20%
164.87K
CELO/USDT
0.3288
-6.45%
295.61K
CTSI/USDT
0.0656
-1.35%
176.46K
DEAI/USDT
0.04920
-3.84%
172.77K
DODO/USDT
0.0644
0.00%
178.26K
DOGEGOV/USDT
0.013731
-1.43%
179.94K
FWOG/USDT
0.04150
+1.19%
240.42K
MBOX/USDT
0.0731
-1.87%
186.43K
PIKA/USDT
0.000782
-2.61%
160.91K
PNUT/USDT
0.1781
-1.71%
516.03K
SPX/USDT
0.4347
-2.48%
167.92K
SUN/USDT
0.01630
+0.86%
169.56K
SUNCAT/USDT
0.001814
+1.05%
161.80K
TOSHI/USDT
0.00028915
-1.63%
198.00K
USBT/USDT
0.0001922
-4.18%
160.76K
VIRTUAL/USDT
0.5978
-2.57%
205.54K
IOTX/USDT
0.01726
-2.43%
217.21K
CORN/USDT
0.0556
-0.17%
202.85K
HOOK/USDT
0.1295
-0.91%
152.43K
SHITCOIN/USDT
0.000155
0.00%
161.48K
BROCCOLI3/USDT
0.01137
+10.92%
283.89K
FAI/USDT
0.02086
+2.85%
162.50K
RIZO/USDT
0.00001169
+40.16%
162.39K
TTC/USDT
0.0000000760
-0.39%
162.80K
VELODROME/USDT
0.0530
-2.03%
185.46K
MACK/USDT
0.000055
+5.76%
160.68K
PAXG/USDT
3,146.5
+0.47%
494.33K
ZEREBRO/USDT
0.03047
+2.24%
180.62K
AIPUMP/USDT
0.001694
-1.28%
161.37K
PERRY/USDT
0.001239
-8.69%
199.64K
RSR/USDT
0.006460
+0.01%
260.37K
SHY/USDT
0.00364
+2.24%
160.40K
SYNTH/USDT
0.004897
+1.42%
186.88K
COTI/USDT
0.06976
-3.77%
252.13K
HEI/USDT
0.4080
+1.89%
229.43K
PEANUT/USDT
0.000236
+0.42%
160.57K
AUDIO/USDT
0.0770
-0.77%
213.50K
COW/USDT
0.2763
+0.43%
190.70K
FLORK/USDT
0.000732
+1.94%
161.33K
AXL/USDT
0.3643
-2.14%
218.33K
BEENZ/USDT
0.000219
-12.74%
160.66K
MANA/USDT
0.2454
+0.20%
191.90K
1DOLLAR/USDT
0.0079642
+1.04%
170.95K
DF/USDT
0.07893
-0.61%
234.12K
PRIME/USDT
3.430
+1.81%
187.01K
DOODI/USDT
0.002469
+0.04%
198.46K
PUMPIT/USDT
0.00332
+4.07%
160.25K
TIBBIR/USDT
0.01854
-11.16%
230.32K
OIIAOIIA/USDT
0.00912
-0.54%
165.23K
ORCA/USDT
2.240
-2.56%
278.33K
TRB/USDT
26.68
-0.14%
198.36K
SATS/USDT
0.00000008255
-2.37%
402.33K
LEXICON/USDT
0.000118
-2.47%
161.73K
TRENCHAI/USDT
0.000419
-9.69%
160.40K
RECT/USDT
0.01804
-21.22%
230.70K
SUSHI/USDT
0.583
-1.18%
190.28K
TEVA/USDT
0.00854
-1.72%
202.29K
UBC/USDT
0.00111
+1.83%
160.41K
BABYBONK/USDT
0.00000000000376
+0.53%
161.98K
TTAI/USDT
0.000518
-10.06%
167.68K
ID/USDT
0.2075
-3.17%
185.89K
NUIT/USDT
0.00127
+17.59%
159.61K
PROS/USDT
0.3560
-4.30%
289.48K
BICITY/USDT
0.000965
0.00%
225.68K
ELX/USDT
0.1963
-5.85%
892.48K
MAI/USDT
0.002779
-2.55%
160.05K
MEMDEX/USDT
0.00557
-3.79%
160.77K
A47/USDT
0.022579
+2.77%
161.71K
ALON/USDT
0.00573
-2.55%
160.25K
BIOS/USDT
0.00044
+4.76%
161.37K
CALICOIN/USDT
0.000147
+0.68%
161.05K
PLUME/USDT
0.17109
-2.61%
214.86K
CATG/USDT
0.000115
+1.76%
161.33K
MLG/USDT
0.00507
-1.93%
161.10K
VERT/USDT
0.00066
-4.34%
189.37K
ZK/USDT
0.0663
-1.77%
219.33K
DUCK/USDT
0.00338
-5.32%
203.26K
SNAKEAI/USDT
0.0001267
+1.76%
237.48K
ATH/USDT
0.02966
-2.30%
283.60K
AVA/USDT
0.5372
-1.43%
212.75K
SHELL/USDT
0.21783
+0.07%
278.93K
ANDY/USDT
0.0003735
-2.42%
161.80K
DMCK/USDT
0.0000727
+4.60%
134.21K
BLUR/USDT
0.1036
-0.38%
190.80K
DOGEN/USDT
0.000710
-4.82%
161.39K
GYAT/USDT
0.00168
+0.59%
161.43K
MIAO/USDT
0.003930
+3.06%
181.31K
AXS/USDT
2.885
-1.90%
211.16K
MVRS/USDT
0.000140
+0.71%
161.17K
CWH/USDT
0.000066
+1.53%
160.45K
LDO/USDT
0.857
-0.92%
306.35K
UFD/USDT
0.02681
-9.11%
161.53K
UNI/USDT
5.927
-0.43%
371.85K
MOG/USDT
0.0000004037
-2.48%
182.33K
REKTCOIN/USDT
0.00000004783
+3.17%
166.77K
BOB/USDT
0.000004939
-0.78%
161.15K
IMT/USDT
0.01053
-8.43%
205.90K
FARTBOY/USDT
0.0381
-2.05%
160.58K
GME/USDT
0.001813
+1.96%
170.34K
AKUMA/USDT
0.000007447
-1.89%
162.01K
ARC/USDT
0.05228
+0.57%
161.27K
FLOCK/USDT
0.05974
+0.35%
171.59K
MATES/USDT
0.000252
-1.56%
183.48K
RIO/USDT
0.2122
-5.47%
191.31K
XSPA/USDT
0.00889
-16.13%
163.61K
BPT/USDT
0.00053
+3.92%
161.48K
MICHI/USDT
0.02148
+4.37%
175.61K
ROOMCON/USDT
0.000467
-3.31%
199.96K
TMC/USDT
0.00032
0.00%
162.07K
FRED/USDT
0.003359
-3.69%
164.52K
SENTAI/USDT
0.00109
+2.83%
161.82K
HINT/USDT
0.002908
+0.76%
207.49K
UBXS/USDT
0.0164
+1.23%
160.36K
VRA/USDT
0.001341
-0.29%
166.89K
LUNAI/USDT
0.00813
-2.16%
161.21K
TOKEN/USDT
0.01451
+0.62%
161.56K
ENA/USDT
0.3528
-4.41%
628.20K
BAKKT/USDT
0.0002197
-2.78%
199.01K
MOSS/USDT
0.00078
-6.02%
160.50K
ORDS/USDT
0.000620
+0.48%
161.57K
AITECH/USDT
0.02513
-3.30%
171.07K
CGPT/USDT
0.08446
-2.98%
166.87K
LAI/USDT
0.002482
+2.05%
201.39K
MUBI/USDT
0.004789
-1.11%
164.28K
WEN/USDT
0.00002279
-0.13%
169.21K
DRIP/USDT
0.000772
-7.21%
161.28K
VANRY/USDT
0.0283
+0.71%
233.17K
AEVO/USDT
0.1086
0.00%
220.07K
MAG/USDT
0.02392
+8.33%
162.32K
BOME/USDT
0.001334
+1.98%
280.63K
BR/USDT
0.10393
+6.05%
207.81K
APE/USDT
0.4682
-0.97%
260.49K
ATOM/USDT
4.302
+0.32%
302.43K
GALA/USDT
0.01512
-2.38%
303.35K
MSTR/USDT
0.1623
+1.24%
165.02K
SLAP/USDT
0.00051
0.00%
171.98K
CLAY/USDT
0.000047
-2.08%
162.79K
HQ/USDT
0.00228
-1.72%
161.24K
JUP/USDT
0.4767
-1.71%
322.37K
ASSCOIN/USDT
0.000699
-1.54%
161.52K
DIAM/USDT
0.01139
-0.69%
161.45K
PORTAL/USDT
0.0848
-1.28%
181.05K
SNAI/USDT
0.01899
-3.55%
160.87K
WHISP/USDT
0.00098
0.00%
161.22K
ANIME/USDT
0.01711
+0.11%
294.75K
RAI/USDT
0.8503
-2.32%
166.07K
STRK/USDT
0.1507
+0.06%
275.43K
FLOWER/USDT
0.00036
0.00%
161.07K
RETARDIO/USDT
0.0134
-4.28%
160.91K
BITBOARD/USDT
0.0001165
+4.57%
171.74K
REN/USDT
0.00972
+0.10%
165.86K
DESCI/USDT
0.001247
-13.88%
169.77K
GRPH/USDT
0.00268
+8.06%
161.10K
PERP/USDT
0.3338
+0.45%
184.90K
BOBBSC/USDT
0.00000000405
-3.34%
172.14K
FUEL/USDT
0.01129
-3.91%
396.84K
MONA/USDT
0.000147
-0.67%
161.67K
RDNT/USDT
0.02257
-0.74%
181.57K
BAN/USDT
0.05923
-1.31%
171.60K
OL/USDT
0.04415
-0.89%
164.60K
YFI/USDT
4,803.6
+0.35%
161.82K
BADAI/USDT
0.01054
0.00%
190.65K
OGPU/USDT
0.443
-0.22%
153.40K
YNE/USDT
0.01302
-0.68%
160.20K
OBT/USDT
0.01275
-2.96%
395.38K
SCR/USDT
0.285
-0.69%
203.81K
WAXP/USDT
0.02226
+0.31%
284.03K
ANGLERFISH/USDT
0.000332
-7.00%
160.92K
BAL/USDT
1.322
-0.89%
173.81K
SEN/USDT
0.0307
-2.84%
162.10K
AUTOS/USDT
0.01600
-2.20%
163.00K
STARDOGE/USDT
0.000058313
-2.23%
185.18K
BEL/USDT
0.6358
+1.89%
222.33K
SMB/USDT
0.0452
-1.95%
207.06K
LVVA/USDT
0.004064
+7.20%
221.23K
QUANT/USDT
0.001513
-9.07%
160.82K
WOO/USDT
0.0766
-0.64%
191.91K
TWT/USDT
0.8610
-0.22%
183.89K
BROCCOLI2/USDT
0.0204
+1.49%
202.18K
HAT/USDT
0.00370
-3.89%
161.47K
HARRYBOLZ/USDT
0.0001363
-0.43%
160.95K
ONDOAI/USDT
0.002005
+6.25%
170.25K
SUPER/USDT
0.5082
-0.91%
255.67K
BID/USDT
0.05081
+2.33%
203.22K
METIS/USDT
15.32
-0.45%
172.04K
MANASOL/USDT
0.000446
+9.31%
161.45K
WHY/USDT
0.00000006283
-1.65%
309.16K
ANKR/USDT
0.01768
-1.55%
215.33K
PUMPAI/USDT
0.000456
+15.73%
192.60K
GMT/USDT
0.0470
-1.46%
892.30K
SWARM/USDT
0.000283
+4.04%
161.56K
TRISIG/USDT
0.00328
-1.50%
161.44K
TAOCAT/USDT
0.003102
-1.05%
389.16K
DSYNC/USDT
0.1126
-8.97%
189.81K
NFT/USDT
0.0000004318
+0.74%
178.68K
DOGINME/USDT
0.0007993
-8.98%
184.28K
MUSTARD/USDT
0.000094
+3.29%
161.41K
AIOZ/USDT
0.2416
-3.16%
169.17K
AGON/USDT
0.007430
-9.32%
198.33K
FTT/USDT
1.1180
-3.39%
212.06K
QUQ/USDT
0.000969
-4.71%
198.06K
ANON/USDT
4.92
-3.33%
161.56K
BARSIK/USDT
0.002471
+0.20%
162.96K
SPICE/USDT
0.000198
-0.50%
161.32K
XAUT/USDT
3,146.9
+0.97%
162.07K
BANANAS31/USDT
0.005517
+2.16%
458.71K
HNT/USDT
3.131
-2.12%
202.13K
MA/USDT
0.001948
-9.68%
180.11K
PAIN/USDT
1.691
+1.19%
239.07K
IOTA/USDT
0.1688
-2.08%
204.43K
TALK/USDT
0.81750
-2.03%
179.92K
API3/USDT
1.067
-1.65%
539.07K
MAVIA/USDT
0.4353
+1.75%
264.12K
VIB/USDT
0.03867
-0.71%
315.29K
GMX/USDT
11.90
-1.16%
187.81K
SBR/USDT
0.000421
+0.47%
161.48K
SKY/USDT
0.0532
+0.37%
330.80K
ZRX/USDT
0.2393
-1.72%
178.77K
HOLO/USDT
0.00024
-4.00%
160.44K
AIXBT/USDT
0.10984
+5.19%
424.81K
DHN/USDT
32.383
-1.09%
286.14K
SPELL/USDT
0.0005955
-1.12%
203.22K
CRO/USDT
0.09996
-3.42%
418.75K
PATRIOT/USDT
0.000456
+0.66%
162.88K
FROKAI/USDT
0.0050
+4.16%
161.96K
UXLINK/USDT
0.4262
-1.81%
162.42K
C98/USDT
0.0653
+0.46%
203.38K
FXS/USDT
1.906
-5.64%
185.26K
XTER/USDT
0.30510
-0.98%
636.68K
RWA/USDT
0.01216
-2.56%
163.53K
AKITA/USDT
0.00034
-2.85%
162.09K
ALCH/USDT
0.06560
-10.67%
254.38K
AIMONICA/USDT
0.00337
+4.01%
160.69K
AIX9/USDT
0.001988
+0.35%
204.39K
MICRO/USDT
0.005796
-2.16%
356.43K
UMA/USDT
1.176
-1.91%
176.10K
AVL/USDT
0.3624
-7.29%
177.64K
CHR/USDT
0.0947
-1.96%
185.98K
PYTHIA/USDT
0.012631
-0.44%
160.78K
ETF500/USDT
0.00478
+40.17%
161.69K
GMRT/USDT
0.02883
-5.47%
183.40K
T3AI/USDT
0.001262
-9.01%
161.58K
CHEX/USDT
0.1835
-4.07%
317.98K
DOGECAST/USDT
0.00038
-19.14%
161.30K
G7/USDT
0.00248
-3.12%
163.02K
QBX/USDT
0.00243
+3.40%
162.06K
DOGSHIT2/USDT
0.000308
+1.65%
160.60K
BIAO/USDT
0.000403
+2.80%
162.61K
BIRDDOG/USDT
0.000289
+0.69%
161.39K
AMP/USDT
0.003903
-0.78%
227.08K
M3M3/USDT
0.003883
-1.32%
160.99K
KEYCAT/USDT
0.005069
-6.19%
234.76K
SKI/USDT
0.03830
-8.17%
163.68K
LINA/USDT
0.000340
+11.11%
198.09K
MAXSOL/USDT
0.00429
-5.92%
160.30K
BIGTIME/USDT
0.04783
-2.36%
385.65K
MEMETOON/USDT
0.000001589
-5.41%
162.39K
AERO/USDT
0.4542
-3.27%
216.92K
INSN/USDT
0.00005538
+0.38%
166.37K
AVAAI/USDT
0.03352
-0.26%
168.67K
EGLD/USDT
16.15
-2.06%
203.31K
LOU/USDT
0.00142
-0.69%
161.01K
MAGIC/USDT
0.1155
+0.26%
193.27K
VR/USDT
0.004030
-2.75%
359.23K
LRC/USDT
0.0979
-0.50%
164.30K
PALU/USDT
0.000151
-21.35%
199.89K
ADX/USDT
0.1006
-0.98%
293.21K
SPEC/USDT
1.772
-1.28%
196.25K
ACE/USDT
0.613
-1.12%
189.60K
PHB/USDT
0.499
+1.01%
190.56K
MASK/USDT
2.182
+0.13%
188.29K
STG/USDT
0.1997
-0.24%
168.24K
ROAM/USDT
0.181826
+1.34%
311.66K
AWS/USDT
0.00398
+0.75%
175.10K
RAY/USDT
1.718
-0.69%
254.84K
AIC/USDT
0.19604
-0.97%
235.64K
BEAMX/USDT
0.00705
-5.24%
286.65K
CYBER/USDT
1.252
-0.31%
191.22K
ALT/USDT
0.03321
-0.83%
218.77K
BAT/USDT
0.1352
-0.36%
166.58K
BLZ/USDT
0.03240
+2.98%
168.28K
CEL/USDT
0.09118
+1.78%
166.33K
BULLY/USDT
0.00152
-1.29%
162.66K
URO/USDT
0.0040
-2.43%
415.90K
XTTA/USDT
0.28141
-1.02%
350.33K
BOND/USDT
0.2555
0.00%
163.42K
CVX/USDT
1.997
-2.96%
197.27K
LAVA/USDT
0.05683
-1.55%
161.55K
UNFI/USDT
0.2287
-3.54%
162.67K
CATF/USDT
0.000161
-17.01%
160.89K
FLOW/USDT
0.378
-1.30%
174.05K
ZND/USDT
0.1648
-1.72%
180.15K
MEOWCAT/USDT
0.014847
-4.74%
548.82K
PHA/USDT
0.1041
-1.97%
188.29K
LUM/USDT
0.917
-2.86%
198.83K
RATS/USDT
0.00003107
+10.88%
196.84K
ESIM/USDT
0.001329
+13.88%
163.28K
AFT/USDT
0.03719
-0.26%
222.38K
RAD/USDT
0.761
-2.43%
198.87K
1INCH/USDT
0.1870
-1.63%
185.85K
PIX/USDT
0.01776
-39.79%
302.69K
MNT/USDT
0.7787
-2.74%
163.51K
VOID/USDT
0.000158
0.00%
160.87K
AGI/USDT
0.06317
-1.69%
215.03K
GLS/USDT
0.00151
-1.30%
161.19K
ENS/USDT
15.64
-1.63%
221.74K
SIREN/USDT
0.03943
+3.03%
202.71K
TMAI/USDT
0.001002
0.00%
163.08K
KIT/USDT
0.001460
-10.09%
161.23K
SNX/USDT
0.769
-1.15%
197.68K
VIVI/USDT
0.01197
-0.16%
161.46K
YGG/USDT
0.1836
-2.23%
217.43K
SOLV/USDT
0.02911
+1.64%
253.56K
MKR/USDT
1,277.6
+0.32%
207.48K
MXNA/USDT
0.00393
-0.25%
186.17K
LIY/USDT
0.001185
+9.62%
161.44K
HAWKTUAH/USDT
0.000098
+1.03%
161.25K
FOUR/USDT
0.0003685
-0.24%
160.30K
WMTX/USDT
0.1812
-0.76%
351.26K
DRV/USDT
0.02287
-2.59%
168.93K
TROY/USDT
0.0010360
-0.75%
165.00K
ZIG/USDT
0.07524
-5.23%
164.93K
AVB/USDT
0.00298
-0.99%
160.23K
PROPC/USDT
0.5854
-2.36%
162.94K
XCN/USDT
0.00958
-8.50%
290.75K
BABYSHARK/USDT
0.00312
-1.57%
413.48K
RIZ/USDT
0.0018673
-0.41%
233.08K
GAME/USDT
0.01707
-4.42%
202.27K
TAG/USDT
0.00003418
+0.05%
197.91K
TRU/USDT
0.0347
-0.85%
187.31K
VON/USDT
0.000058989
-13.09%
203.15K
ZRO/USDT
2.942
+5.75%
362.02K
IMX/USDT
0.532
-2.74%
206.15K
DNOW/USDT
0.00950
-2.06%
160.42K
LPT/USDT
4.859
+0.49%
196.30K
FRIC/USDT
0.00246
+2.07%
161.37K
HOPPY/USDT
0.000021525
-3.57%
161.47K
ELIZA/USDT
0.00045
-4.25%
166.93K
NPC/USDT
0.010327
-5.77%
175.51K
VVAIFU/USDT
0.004151
+1.09%
169.72K
LYP/USDT
0.07279
-1.28%
160.55K
BOBO/USDT
0.0000002465
-1.71%
162.23K
FARTGIRL/USDT
0.00475
-11.71%
160.84K
FAIR3/USDT
0.00155
0.00%
160.72K
RPL/USDT
4.54
-1.30%
159.45K
COOKIE/USDT
0.10587
-1.34%
213.88K
LAYER/USDT
1.4066
-6.04%
1.13M
DADDY/USDT
0.04146
+8.61%
186.19K
IQ6900/USDT
0.00249
+1.63%
161.19K
OM/USDT
6.2284
-0.11%
432.26K
MUMU/USDT
0.00000278
-0.35%
163.38K
IO/USDT
0.740
-2.11%
260.03K
DEGEN/USDT
0.002902
-1.62%
367.88K
ETC/USDT
16.45
-1.02%
268.77K
SAND/USDT
0.2686
-0.59%
237.76K
ANDYETH/USDT
0.00003324
-0.24%
172.49K
BENDOG/USDT
0.002135
-0.51%
163.07K
SHOGGOTH/USDT
0.00246
+7.42%
161.23K
AICELL/USDT
0.00209
-10.68%
162.52K
PENDLE/USDT
2.559
+2.23%
327.07K
JTO/USDT
2.193
+0.09%
219.89K
AGIXT/USDT
0.00910
+34.61%
161.09K
DRIFT/USDT
0.5806
-1.03%
181.83K
GPS/USDT
0.0268
-1.47%
305.21K
LEGEND/USDT
0.001874
-1.16%
164.28K
PSPS/USDT
0.00514
-0.19%
160.74K
CATCOIN/USDT
0.0000000000733
-1.61%
162.36K
NAKA/USDT
0.3541
-0.42%
205.62K
PONZI/USDT
0.000427
+5.43%
160.48K
MANEKI/USDT
0.001117
+0.08%
165.94K
CEEK/USDT
0.01635
-1.56%
161.99K
RSC/USDT
0.2831
+2.34%
154.83K
LADYS/USDT
0.00000003516
-1.76%
166.49K
RACA/USDT
0.00009009
-0.73%
185.37K
AIDOGE/USDT
0.0000000000809
0.00%
166.02K
PAI/USDT
0.0855
-1.04%
185.61K
PRCL/USDT
0.0948
-0.31%
166.78K
OPUL/USDT
0.03102
-0.25%
171.91K
FITFI/USDT
0.001610
+2.28%
163.43K
BAD/USDT
0.000000010442
-5.05%
183.72K
ZEUS/USDT
0.3105
+1.57%
395.05K
SLERF/USDT
0.05882
0.00%
177.91K
MANTA/USDT
0.229
-1.29%
202.59K
ETHFI/USDT
0.580
-1.69%
249.25K
LUNA/USDT
0.1854
-0.48%
214.02K
ZIL/USDT
0.01118
-0.26%
173.21K
GRT/USDT
0.0881
-1.45%
205.26K
AI/USDT
0.1596
+0.12%
184.08K
MEME/USDT
0.002081
-0.14%
220.38K
EARNM/USDT
0.00190
-0.52%
211.11K
BLADE/USDT
0.025842
-5.13%
289.94K
DEGENAI/USDT
0.00300
+1.35%
161.82K
0.0761-3.42%
$0.076
24 часа високо
0.0810
24h Ниска
0.0757
Обем за 24 часа (BIO)
3.41M
24ч сума (USDT)
266.89K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
BIO
Максимално предлагане
3,319,999,999
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
BIO
)Сума(USDT
)Цена(USDT)
Кол(BIO)
Сума(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0918
167,446.810
15,371.617
0.0907
207,007.630
18,775.592
0.0901
135,916.280
12,246.057
0.0899
224,575.800
20,189.364
0.0897
230,842.260
20,706.551
0.0895
174,190.690
15,590.067
0.0892
140,648.160
12,545.816
0.0890
180,067.010
16,025.964
0.0888
128,360.250
11,398.390
0.0886
167,702.300
14,858.424
0.0884
139,303.230
12,314.406
0.0882
173,443.790
15,297.742
0.0880
174,149.700
15,325.174
0.0878
129,404.020
11,361.673
0.0876
171,317.350
15,007.400
0.0873
115,050.920
10,043.945
0.0871
263,453.510
22,946.801
0.0869
381,631.140
33,163.746
0.0867
302,830.310
26,255.388
0.0865
333,131.770
28,815.898
0.0863
337,773.190
29,149.826
0.0861
237,101.550
20,414.443
0.0859
251,352.790
21,591.205
0.0857
236,811.960
20,294.785
0.0855
321,872.820
27,520.126
0.0852
236,456.520
20,146.096
0.0850
195,716.350
16,635.890
0.0848
236,743.470
20,075.846
0.0846
210,717.470
17,826.698
0.0844
210,699.580
17,783.045
0.0842
292,090.760
24,594.042
0.0840
255,184.920
21,435.533
0.0838
242,427.450
20,315.420
0.0836
263,000.920
21,986.877
0.0833
148,430.490
12,364.260
0.0831
212,097.320
17,625.287
0.0829
157,682.440
13,071.874
0.0827
186,381.990
15,413.791
0.0825
218,493.120
18,025.682
0.0823
183,368.760
15,091.249
0.0821
161,688.380
13,274.616
0.0819
161,669.490
13,240.731
0.0817
75,118.690
6,137.197
0.0814
33,253.300
2,706.819
0.0812
60,117.590
4,881.548
0.0810
104,179.730
8,438.558
0.0808
111,703.140
9,025.614
0.0806
38,446.380
3,098.778
0.0804
33,734.360
2,712.243
0.0802
26,032.510
2,087.807
0.0800
96,913.390
7,753.071
0.0798
27,513.630
2,195.588
0.0796
60,659.010
4,828.457
0.0793
315,330.110
25,005.678
0.0791
43,814.400
3,465.719
0.0789
47,904.340
3,779.652
0.0787
185,886.160
14,629.241
0.0785
4,891.470
383.98
0.0783
16,593.920
1,299.304
0.0781
13,688.300
1,069.056
0.0779
49,354.840
3,844.742
0.0777
6,798.890
528.27
0.0774
68,141.670
5,274.165
0.0772
2,845.840
219.70
0.0770
25,857.940
1,991.061
0.0768
5,275.110
405.13
0.0767
2,619.000
200.88
0.0766
6,913.570
529.58
0.0765
2,339.850
179.00
0.0763
17,959.320
1,370.296
0.0762
59,271.400
4,516.481
0.0761≈$0.076
0.0760
61,981.950
4,710.628
0.0759
17,560.860
1,332.869
0.0757
6,507.700
492.63
0.0755
12,927.170
976.00
0.0753
4,602.020
346.53
0.0751
50,764.800
3,812.436
0.0749
11,878.360
889.69
0.0747
26,335.990
1,967.298
0.0745
75,755.440
5,643.780
0.0743
17,066.550
1,268.045
0.0741
44,119.460
3,269.252
0.0739
9,389.170
693.86
0.0737
19,530.150
1,439.372
0.0735
46,205.960
3,396.138
0.0733
17,580.610
1,288.659
0.0731
18,890.640
1,380.906
0.0729
53,372.420
3,890.849
0.0727
68,373.360
4,970.743
0.0725
33,088.090
2,398.887
0.0723
62,321.140
4,505.818
0.0721
12,314.480
887.87
0.0719
43,540.750
3,130.580
0.0718
13,572.170
974.48
0.0716
52,842.330
3,783.511
0.0714
103,226.380
7,370.364
0.0712
161,756.480
11,517.061
0.0710
215,263.600
15,283.716
0.0708
255,404.290
18,082.624
0.0707
166,683.580
11,784.529
0.0705
205,687.110
14,500.941
0.0703
190,326.210
13,379.933
0.0701
188,999.830
13,248.888
0.0699
244,043.020
17,058.607
0.0698
180,509.290
12,599.548
0.0696
270,558.820
18,830.894
0.0694
325,008.620
22,555.598
0.0692
305,132.350
21,115.159
0.0691
323,077.940
22,324.686
0.0689
374,419.520
25,797.505
0.0687
307,425.730
21,120.148
0.0686
248,752.670
17,064.433
0.0684
352,571.980
24,115.923
0.0682
364,436.070
24,854.540
0.0680
320,034.950
21,762.377
0.0679
424,645.290
28,833.415
0.0677
341,709.670
23,133.745
0.0676
266,076.130
17,986.746
0.0674
310,485.050
20,926.692
0.0672
341,906.590
22,976.123
0.0671
375,130.000
25,171.223
0.0669
356,120.970
23,824.493
0.0667
157,307.770
10,492.428
0.0666
234,041.830
15,587.186
0.0664
238,446.570
15,832.852
0.0663
269,910.770
17,895.084
0.0661
179,711.760
11,878.947
0.0659
239,326.090
15,771.589
0.0658
244,630.520
16,096.688
0.0656
296,473.850
19,448.685
0.0655
226,793.290
14,854.960
0.0653
210,013.460
13,713.879
0.0652
202,366.260
13,194.280
0.0650
296,025.470
19,241.656
0.0649
245,421.710
15,927.869
0.0647
311,997.530
20,186.240
0.0646
199,139.610
12,864.419
0.0644
318,926.970
20,538.897
0.0643
353,161.210
22,708.266
0.0641
260,355.140
16,688.764
0.0640
333,507.640
21,344.489
0.0638
236,180.800
15,068.335
0.0635
252,360.910
16,024.918
0.0633
374,557.470
23,709.488
0.0632
304,440.890
19,240.664
0.0631
324,117.850
20,451.836
Пазарни сделки
Кол(BIO)
Цена(USDT)
Кол(BIO)
време
0.0761
159.140
06:26:14
0.0760
328.520
06:26:13
0.0761
328.520
06:26:02
0.0761
502.160
06:25:57
0.0762
196.590
06:25:52
0.0763
148.250
06:25:47
0.0763
187.300
06:25:41
0.0763
229.170
06:25:32
0.0765
327.440
06:25:31
0.0764
208.960
06:25:22
0.0764
327.440
06:25:20
0.0764
3.727K
06:25:11
0.0765
130.890
06:25:10
0.0765
327.230
06:24:59
0.0765
326.580
06:24:49
0.0765
445.180
06:24:47
0.0765
327.230
06:24:38
0.0764
167.100
06:24:34
0.0764
280.440
06:24:28
0.0764
174.820
06:24:26
0.0764
260.600
06:24:24
0.0763
234.460
06:24:17
0.0764
209.610
06:24:12
0.0764
327.230
06:24:07
0.0764
122.460
06:24:04
0.0763
327.230
06:23:56
0.0764
261.780
06:23:46
0.0764
205.360
06:23:44
0.0764
125.550
06:23:36
0.0763
325.910
06:23:35
0.0764
316.960
06:23:29
0.0764
327.230
06:23:25
0.0764
488.360
06:23:23
0.0765
326.580
06:23:14
0.0765
316.120
06:23:06
0.0765
319.800
06:22:53
0.0765
2.122K
06:22:49
0.0766
137.820
06:22:43
0.0766
326.580
06:22:32
0.0765
266.040
06:22:22
0.0764
547.660
06:22:19
0.0764
291.980
06:22:11
0.0764
81.530
06:22:10
0.0762
327.440
06:22:00
0.0762
236.530
06:21:50
0.0764
366.870
06:21:41
0.0764
261.780
06:21:39
0.0764
159.590
06:21:37
0.0764
357.090
06:21:32
0.0764
161.360
06:21:30
Спот
Фючърси
Купете BIO
Продайте BIO
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаBIO
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 BIO
Цена
СумаBIO
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...