BTC/USDT
BITCOIN
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
79,499.87
+0.94%
1.42B
ETH/USDT
1,520.77
+1.65%
340.65M
TRX/USDT
0.2359
+0.29%
1.90M
SOL/USDT
112.72
+2.85%
15.87M
XRP/USDT
1.9657
+1.64%
4.71M
TON/USDT
2.907
+0.93%
629.37K
USDC/USDT
1.0006
0.00%
16.87M
PEPE/USDT
0.00000670
+2.60%
1.71M
BNB/USDT
578.59
+1.85%
2.26M
KEKIUS/USDT
0.02365
-2.07%
193.13K
PEPU/USDT
0.00298
-0.99%
267.71K
TRUMP/USDT
7.94
+2.84%
2.26M
ZOO/USDT
0.00000321
-2.72%
165.61K
GHIBLICZ/USDT
0.000570
+4.01%
200.79K
NOT/USDT
0.001829
+3.21%
254.71K
PIAI/USDT
0.0000000000073
+1.38%
153.05K
TST/USDT
0.07204
-0.18%
203.38K
VINE/USDT
0.03966
+0.35%
564.71K
CATE/USDT
0.000137
+4.58%
199.34K
DOGS/USDT
0.0001157
+2.11%
286.81K
SUNDOG/USDT
0.03748
-2.14%
587.80K
MELANIA/USDT
0.491
+0.40%
221.60K
PUMP/USDT
0.0400
+6.66%
282.54K
RARE/USDT
0.0623
+0.97%
268.21K
REMUS/USDT
0.002667
-15.57%
225.65K
JAILSTOOL/USDT
0.007494
-0.89%
214.31K
OIK/USDT
0.0260
+4.00%
187.14K
SHRUBETH/USDT
0.003122
-3.55%
161.98K
GHIBLI/USDT
0.00531
+3.91%
303.64K
MEMHASH/USDT
0.001057
-0.37%
233.76K
XLM/USDT
0.2302
+2.26%
429.40K
DOGE/USDT
0.15400
+2.96%
3.84M
GRASS/USDT
1.6168
+5.61%
432.72K
BABYDOGE/USDT
0.000000001134
+1.97%
307.49K
BWT/USDT
0.000186
+3.91%
161.79K
HMSTR/USDT
0.002497
+0.20%
269.67K
LTC/USDT
74.00
+3.59%
868.96K
SAI/USDT
0.00621
+4.19%
204.02K
TRC/USDT
0.00164
-1.79%
164.26K
SOLA/USDT
0.000428
+11.16%
161.54K
SUI/USDT
2.1113
+2.31%
1.60M
TIM/USDT
0.000139
+2.20%
199.46K
TRUMP47/USDT
0.000091
+3.40%
161.48K
EVERYAI/USDT
0.000093
0.00%
164.31K
LAZYCAT/USDT
0.00002011
+0.95%
162.82K
LEVER/USDT
0.000431
+3.11%
182.31K
POL/USDT
0.1823
+3.34%
348.80K
SUIAI/USDT
0.01980
+1.17%
164.43K
AIST/USDT
0.0000034
+13.33%
187.59K
DEFAI/USDT
0.0002508
+6.81%
316.30K
FLOKI/USDT
0.00005243
+2.00%
472.25K
XYRO/USDT
0.0041949
+0.72%
193.64K
YE/USDT
0.000271
-5.90%
160.69K
4444/USDT
0.000253
-9.64%
178.75K
ALGO/USDT
0.1767
+3.15%
367.23K
HOOD/USDT
0.0000397
+2.05%
160.66K
LLM/USDT
0.00166
+10.66%
161.18K
MAJOR/USDT
0.12574
+5.94%
165.83K
MUBARAK/USDT
0.028923
+1.12%
218.43K
NOTAI/USDT
0.00001322
-1.41%
178.96K
STO/USDT
0.0593
+1.36%
273.08K
CHEYENNE/USDT
0.000155
+5.44%
161.36K
KITEAI/USDT
0.0000002088
-1.97%
163.96K
TALENT/USDT
0.00830
+2.09%
149.27K
YZY1/USDT
0.005326
+3.55%
161.11K
EDGE/USDT
0.08644
+28.02%
281.04K
NEIRO/USDT
0.000692
+3.59%
165.55K
PELL/USDT
0.0037
-7.50%
182.30K
FAFO/USDT
0.00137
+7.87%
162.58K
GEMS/USDT
0.0339
0.00%
172.30K
LUCE/USDT
0.02223
-5.28%
254.47K
POCHITA/USDT
0.000213
+0.94%
160.81K
ELONSOL/USDT
0.000714
-0.41%
199.17K
INJ/USDT
7.87
+3.14%
322.46K
TRIT/USDT
0.0002082
-2.61%
162.91K
B3/USDT
0.003432
+2.75%
280.97K
DOWNALD/USDT
0.000062
-1.58%
199.00K
SOLVEX/USDT
0.1209
+4.13%
190.86K
BCCOIN/USDT
0.04021
+6.68%
167.97K
CAR/USDT
0.0126
+29.89%
161.59K
CRTAI/USDT
0.001652
-0.12%
20.80K
DNA/USDT
0.000000000023129
+11.59%
162.46K
BRETT/USDT
0.02609
+3.16%
315.81K
BUCKAZOIDS/USDT
0.003835
+7.45%
202.96K
MNSRY/USDT
0.02620
+10.13%
162.03K
AVAX/USDT
18.41
+4.12%
707.10K
AVERY/USDT
0.00011
-8.33%
222.59K
BABYNEIROBNB/USDT
0.00000000000202
-5.60%
160.93K
MUPPETS/USDT
0.000177
-4.83%
197.41K
DRB/USDT
0.00010661
+1.10%
265.63K
NEAR/USDT
2.007
+2.87%
626.29K
SCOUT/USDT
0.000113
+1.80%
160.18K
ALPHASOL/USDT
0.00042
+10.52%
161.18K
FORM/USDT
1.9804
-0.66%
481.55K
SHIB/USDT
0.00001163
+0.77%
564.99K
JHH/USDT
0.0000001107
-8.28%
160.60K
MUBARAKAH/USDT
0.00073
+4.28%
245.99K
SONIC/USDT
0.20396
+2.37%
429.75K
SSE/USDT
0.00802
-1.47%
160.75K
WIF/USDT
0.366
+3.09%
491.76K
WIZZ/USDT
0.01732
+21.54%
186.59K
AIFUN/USDT
0.003076
+1.85%
166.17K
BABYBNB/USDT
0.0011378
-4.31%
164.26K
ELON/USDT
0.00000011512
+0.94%
381.74K
MOCA/USDT
0.07397
+2.26%
376.63K
ASSCOIN1/USDT
0.000527
+18.69%
166.02K
MEW/USDT
0.002111
+0.18%
356.75K
PEP/USDT
0.001720
-13.91%
161.65K
TROG/USDT
0.00000374
+0.26%
160.51K
BUILD/USDT
0.000117
+4.46%
160.19K
PENG/USDT
0.01352
+7.64%
168.30K
ARB/USDT
0.2873
+3.79%
486.69K
FORM1/USDT
0.0001656
-1.95%
164.89K
BONK/USDT
0.00001062
+2.60%
379.00K
DUO/USDT
0.000246
+4.23%
160.86K
MONKY/USDT
0.000001276
+0.31%
164.06K
PT/USDT
0.000261
+17.56%
196.77K
VVV/USDT
1.961
+3.64%
380.95K
X/USDT
0.00006681
+6.67%
248.72K
CATALORIAN/USDT
0.000348
+1.45%
160.92K
DYDX/USDT
0.5514
+3.97%
340.16K
K/USDT
3.629
+3.39%
178.63K
SEEK/USDT
0.000157
+2.61%
160.58K
COLLAT/USDT
0.01188
+6.73%
160.82K
MEDX/USDT
0.000000904
+2.49%
214.81K
RFC/USDT
0.048003
+2.69%
246.19K
S/USDT
0.4676
+1.94%
1.70M
WLD/USDT
0.696
+2.20%
495.29K
CATDOG/USDT
0.000003102
+0.25%
163.79K
GROK3/USDT
0.000133
-5.00%
159.95K
TLM/USDT
0.00448
+3.94%
174.89K
ACT/USDT
0.0541
+1.50%
329.29K
MOVE/USDT
0.3236
+5.06%
368.83K
NEIROETH/USDT
0.01663
-1.36%
184.07K
STAR10/USDT
0.00532
-1.66%
212.81K
MARS/USDT
0.00000272
+1.49%
161.36K
PIXFI/USDT
0.000475
-0.41%
282.82K
BILLY/USDT
0.001902
+1.60%
169.19K
MOODENG/USDT
0.02355
+3.83%
259.28K
CHILLGUY/USDT
0.01974
+6.87%
343.72K
EPAY/USDT
0.000126
-7.35%
164.04K
HIBER/USDT
0.001564
+15.85%
160.57K
JELLYJELLY/USDT
0.011109
+5.85%
205.05K
PEIPEI/USDT
0.00000003374
+5.40%
180.97K
PUSS/USDT
0.013996
-0.03%
204.93K
NUMI/USDT
0.0679
-2.58%
455.07K
OMNI/USDT
1.95
+4.83%
186.27K
PENGU/USDT
0.004241
+3.13%
421.53K
SWCH/USDT
0.3787
+4.81%
255.78K
TNSR/USDT
0.1217
+3.31%
189.61K
HBAR/USDT
0.16764
+1.10%
1.76M
MYRO/USDT
0.01251
+2.70%
293.87K
ADA/USDT
0.6096
+3.33%
1.54M
CHIP/USDT
0.000000066
+10.00%
166.10K
GX/USDT
0.00513
-0.58%
163.44K
HOUSE/USDT
0.014311
+20.73%
214.94K
BMT/USDT
0.08152
-1.64%
868.80K
BUBB/USDT
0.001168
-3.55%
205.02K
DOT/USDT
3.461
+1.49%
554.65K
EXPERT/USDT
0.000999
-4.21%
85.46K
MOBY/USDT
0.00777
-7.05%
160.35K
FIL/USDT
2.348
+1.38%
356.92K
AERGO/USDT
0.21925
+25.63%
316.20K
CHEEMS/USDT
0.0000015035
+0.11%
171.71K
CTD/USDT
0.002688
-6.17%
200.94K
HANA/USDT
0.0000109
+3.80%
163.66K
LINK/USDT
12.09
+2.28%
839.05K
ALE/USDT
0.5492
-0.63%
171.75K
PESTO/USDT
0.000388
+1.83%
160.46K
PIXEL/USDT
0.02275
+4.69%
303.67K
FLOYDAI/USDT
0.00333
-0.29%
160.51K
ORDI/USDT
6.79
+2.72%
232.91K
PWEASE/USDT
0.002557
-5.19%
160.88K
DOPE/USDT
0.000001524
+10.03%
169.00K
PEAQ/USDT
0.11908
+1.88%
196.98K
PIPPIN/USDT
0.011266
+5.63%
200.57K
RED/USDT
0.4011
-1.13%
412.47K
COAI/USDT
0.000004443
+0.15%
161.96K
GRIFFAIN/USDT
0.02894
+2.87%
207.48K
DOGEAI/USDT
0.00635
+9.67%
161.19K
KILO/USDT
0.0402
+1.51%
887.71K
PARTI/USDT
0.1789
+2.52%
726.59K
PKIN/USDT
0.00215
+1.41%
286.72K
MAIAR/USDT
0.001385
+10.88%
165.32K
MIDLE/USDT
0.00047
-6.00%
151.26K
REEF/USDT
0.0002238
+5.31%
166.29K
TIA/USDT
2.454
-0.04%
600.31K
GOAT/USDT
0.0423
+2.42%
188.67K
ME/USDT
0.915
+4.81%
287.67K
BAKE/USDT
0.1127
+2.73%
188.32K
TREAT/USDT
0.004169
+7.11%
167.30K
TRUST/USDT
0.000777
+1.96%
160.31K
USUAL/USDT
0.1544
+1.57%
1.16M
AIOS/USDT
0.00110
-3.50%
159.84K
BUTTHOLE/USDT
0.00712
+5.63%
161.85K
PINEYE/USDT
0.0000912
-3.28%
166.39K
SBR1/USDT
0.0746
+13.03%
160.78K
VET/USDT
0.02127
+2.40%
376.26K
BCH/USDT
290.9
+2.53%
272.72K
NVG8/USDT
0.00553
-2.64%
163.75K
PYTHON/USDT
0.000004
+33.33%
144.98K
BARRON/USDT
0.000080
+5.26%
161.11K
COCORO/USDT
0.00562
+4.85%
198.49K
AAVE/USDT
132.11
+1.99%
772.71K
FROGE/USDT
0.00000000135
0.00%
160.98K
STARS/USDT
0.000053
0.00%
161.51K
ARKM/USDT
0.453
+2.72%
249.94K
TTG/USDT
0.002270
+0.57%
160.84K
USA/USDT
0.000000827
+4.15%
161.13K
WOJAK/USDT
0.0001936
+2.00%
175.07K
BEER/USDT
0.000003445
+1.26%
163.92K
EPIC/USDT
1.308
-1.87%
229.64K
GOATS/USDT
0.0001988
-0.15%
165.20K
PVS/USDT
0.004791
-0.18%
160.44K
CAW/USDT
0.000000046481
+0.37%
203.18K
FIGHT/USDT
0.00083
0.00%
183.12K
FROC/USDT
0.0000106
+3.92%
199.46K
POPCAT/USDT
0.1754
+12.22%
363.82K
SWELL/USDT
0.00814
+2.26%
319.54K
PONKE/USDT
0.0719
-0.41%
268.08K
AIL/USDT
0.0060
-4.76%
169.13K
BUZZ/USDT
0.00547
+5.19%
193.93K
CORE/USDT
0.5361
+11.68%
400.16K
BNBAI/USDT
0.000260
-3.34%
166.19K
CLOUDY/USDT
0.00082
-10.86%
160.90K
COCOROETH/USDT
0.00001155
+7.74%
183.67K
APT/USDT
4.626
+3.55%
483.77K
RIZZMAS/USDT
0.0000018932
-2.88%
162.06K
BIGBALLS/USDT
0.00023
0.00%
199.05K
FET/USDT
0.419
+2.44%
371.28K
EIGEN/USDT
0.787
+4.10%
249.10K
PGC/USDT
0.000126
+1.61%
160.94K
PYTH/USDT
0.1219
+3.56%
242.73K
TAPS/USDT
0.0029
-6.45%
156.80K
WEPE/USDT
0.0000248
0.00%
198.47K
ZAILGO/USDT
0.00046
0.00%
161.47K
CITADAIL/USDT
0.00089
+2.29%
162.52K
EPX/USDT
0.00001379
-2.05%
165.61K
GIGA/USDT
0.01466
+3.38%
178.44K
GINNAN/USDT
0.00000005531
-0.07%
199.20K
LUXUN/USDT
0.000064
-4.47%
198.16K
BABYDEER/USDT
0.000610
-0.32%
161.63K
BUTTCOIN/USDT
0.01731
+8.25%
169.62K
CROS/USDT
0.00121
+3.41%
161.44K
ILV/USDT
11.21
+2.93%
184.86K
PVP/USDT
0.000195
+1.03%
162.02K
STARGATE/USDT
0.000074
-1.33%
160.65K
FAT/USDT
0.010580
-5.40%
161.15K
KEY/USDT
0.0004143
+4.62%
165.42K
PAXG/USDT
3,217.4
+1.41%
708.79K
PEOPLE/USDT
0.01197
+1.61%
315.95K
HARD/USDT
0.0378
-24.40%
268.91K
LUIGI/USDT
0.00238
+1.70%
161.56K
ANDYBSC/USDT
0.0000000074
-9.75%
184.86K
MOODENGETH/USDT
0.00002572
+8.06%
194.47K
RENDER/USDT
3.508
+7.31%
639.25K
CATTON/USDT
0.0000001735
-3.34%
165.94K
TRUMPCOIN/USDT
0.001080
+4.44%
162.27K
BIO/USDT
0.0554
+0.54%
262.28K
HAPPY/USDT
0.000421
+1.69%
182.29K
BARRONMEME/USDT
0.00052
+1.96%
161.01K
BEANS/USDT
0.000000200
+1.01%
162.72K
ICE/USDT
0.003400
+3.03%
230.32K
JOE/USDT
0.1554
+3.73%
179.00K
SOON/USDT
0.00003971
+0.20%
165.82K
VATAN/USDT
0.05579
-1.16%
165.23K
ANTY/USDT
0.002515
-0.71%
160.18K
GREED3/USDT
0.000698
-3.98%
160.88K
ACH/USDT
0.01944
+2.04%
259.72K
PIN/USDT
0.7170
-0.47%
179.23K
SHIRO/USDT
0.000000012
+20.00%
166.81K
TAI/USDT
0.02996
+1.93%
394.08K
TUT/USDT
0.023821
-9.55%
215.12K
BDG/USDT
0.0020809
-4.88%
218.09K
DOP/USDT
0.0003034
+5.20%
214.31K
XPR/USDT
0.003463
-4.31%
248.87K
AUCTION/USDT
12.07
+4.14%
295.02K
CRV/USDT
0.5584
+11.63%
781.09K
APPLE/USDT
0.00025
0.00%
160.19K
KOKO/USDT
0.000000427
+4.40%
164.38K
BTT/USDT
0.0000005928
+0.30%
163.05K
LESTER/USDT
0.00064
0.00%
160.21K
MLC/USDT
0.2361
-1.54%
160.70K
MXYZ/USDT
0.000438
+14.36%
161.93K
APU/USDT
0.0001315
+5.62%
206.56K
GROKCOIN/USDT
0.00031
-3.12%
160.16K
KNIGHT/USDT
0.000364
-4.46%
163.78K
LINGO/USDT
0.0505
-1.55%
162.75K
PUBLIC/USDT
0.000000877
-5.29%
199.82K
STUPID/USDT
0.000776
+29.54%
170.27K
WOLF/USDT
0.00002328
+4.95%
196.21K
CFX/USDT
0.0701
+2.33%
253.95K
KAITO/USDT
0.7983
-0.41%
403.37K
ROSSFUND/USDT
0.000401
+188.48%
181.53K
CHZ/USDT
0.03826
+2.35%
309.16K
LUX/USDT
0.00173
+4.84%
160.91K
NC/USDT
0.03488
+0.31%
468.14K
MUSKIT/USDT
0.00151
+3.42%
160.71K
PUFFER/USDT
0.1560
+5.40%
352.10K
TOMI/USDT
0.003045
+7.86%
400.45K
HIGH/USDT
0.388
+2.91%
193.41K
MAGA/USDT
0.00000858
+0.35%
173.29K
AIAGENT/USDT
0.001556
-0.76%
164.27K
WOLFSOL/USDT
0.000335659
+2.48%
161.44K
DIN/USDT
0.1035
-2.54%
268.66K
TURBO/USDT
0.001687
+1.32%
255.35K
BERA/USDT
3.888
+4.18%
1.17M
KM/USDT
0.000589
+8.27%
161.64K
REZ/USDT
0.01446
+1.33%
247.01K
BOTIFY/USDT
0.005347
+1.88%
273.99K
BROCCOLI/USDT
0.02795
-0.07%
194.14K
DUKO/USDT
0.0002193
+7.18%
180.36K
GUN/USDT
0.04246
-1.98%
871.61K
CAPTAINBNB/USDT
0.00317
-3.35%
243.80K
KAWZ/USDT
1.7092
-1.28%
161.50K
VANKEDISI/USDT
0.01676
+1.94%
160.63K
W/USDT
0.0699
-1.68%
229.51K
BNBCARD/USDT
0.000976
-2.49%
215.14K
OCB/USDT
0.000012
+20.00%
166.00K
ONDO/USDT
0.8147
+1.65%
616.31K
ROUTINE/USDT
0.00035
+16.66%
200.54K
GROK/USDT
0.001920
-0.31%
186.96K
JUSTCUZ/USDT
0.000513
-7.06%
198.87K
CAKE/USDT
1.902
+3.93%
479.77K
TAT/USDT
0.000615
-11.38%
210.74K
WILDNOUT/USDT
0.000067
-1.47%
199.10K
EZ/USDT
0.000343
+6.52%
160.57K
ICP/USDT
4.822
+1.45%
314.99K
SHRUB/USDT
0.000133
-1.48%
160.85K
JASMY/USDT
0.01137
+3.55%
350.39K
MLN/USDT
8.72
+0.46%
212.17K
SCC/USDT
0.00000125
-0.79%
162.88K
WHITE/USDT
0.0005748
-1.99%
253.14K
BANANA/USDT
15.52
+1.50%
355.79K
ELON4AFD/USDT
0.0178
0.00%
160.59K
GFM/USDT
0.00814
-2.97%
160.09K
OP/USDT
0.640
+1.10%
314.24K
XAI/USDT
0.0428
+0.70%
207.74K
BERT/USDT
0.00806
+9.36%
168.63K
FIDA/USDT
0.0692
+5.64%
238.24K
PEPECOIN/USDT
0.4934
+4.42%
174.44K
CENTS/USDT
0.000207
+0.48%
161.23K
MEMESAI/USDT
0.00184
+1.65%
161.19K
MYSTERY/USDT
0.00000000407
-4.00%
165.63K
NEIROCTO/USDT
0.00016747
+3.44%
457.32K
WORM/USDT
0.000100
+4.16%
161.02K
FARTCOIN/USDT
0.76017
+10.97%
525.96K
KIP/USDT
0.001058
+0.47%
211.04K
SWARMS/USDT
0.02145
+6.61%
206.10K
VOXEL/USDT
0.0280
+1.81%
217.91K
GAMESTOP/USDT
0.0000532
-0.74%
162.44K
SLOP/USDT
0.000087
+2.35%
161.08K
SERAPH/USDT
0.19608
+1.22%
228.39K
SIGMA/USDT
0.01205
+3.43%
161.51K
VGX/USDT
0.005964
-0.91%
260.49K
EOS/USDT
0.6169
+0.12%
732.02K
FISH2/USDT
0.000312
+1.96%
198.88K
SAFEMOONSOL/USDT
0.00043
0.00%
156.52K
SZN/USDT
0.000976
+2.19%
165.36K
ALICE/USDT
0.384
+3.22%
175.78K
MURAD/USDT
0.0003017
+3.67%
161.10K
BNBXBT/USDT
0.00152
+2.70%
198.80K
DIGI/USDT
0.0000000712
+5.01%
161.05K
SATO/USDT
0.000124
-1.58%
160.98K
SOSO/USDT
0.4533
-1.67%
206.71K
AINTI/USDT
0.02205
+0.27%
199.25K
BNKR/USDT
0.0001302
+2.03%
218.19K
BROCCOLI1/USDT
0.00015
+7.14%
161.63K
J/USDT
0.1826
+1.44%
170.72K
SLP/USDT
0.001422
+4.25%
194.93K
UUU/USDT
0.001710
0.00%
198.04K
BAOBAO/USDT
0.0000002869
+2.72%
160.90K
DOGEGOVSOL/USDT
0.0924
+2.32%
161.51K
DUSK/USDT
0.0684
+2.24%
177.55K
ISLAND/USDT
0.01370
+1.55%
152.14K
LIBRA/USDT
0.05145
-1.13%
207.54K
NEI/USDT
0.003024
+3.70%
160.79K
BROWNIE/USDT
0.0002260
+0.31%
199.33K
STONKS/USDT
0.03102
+2.57%
160.61K
WIN/USDT
0.00004582
+1.21%
222.21K
FULLSEND/USDT
0.00213
0.00%
161.21K
XOXO/USDT
0.00898
-0.55%
226.50K
FLUID/USDT
3.3675
+1.72%
199.53K
SPORE/USDT
0.00149
+3.47%
160.67K
HOT/USDT
0.000921
+2.10%
196.36K
OMG/USDT
0.1918
+1.42%
166.71K
MORPHO/USDT
0.9993
+2.28%
420.11K
TITCOIN/USDT
0.02548
+12.00%
160.98K
MINI/USDT
0.00356
+4.09%
160.64K
TOLY/USDT
12.18
-1.85%
161.29K
TRUMPIUS/USDT
0.0074
+2.77%
161.74K
AICMP/USDT
0.000178
+2.29%
160.21K
SAN/USDT
0.00258
+15.69%
160.87K
SORA/USDT
0.000102
-1.92%
161.31K
AVAXAI/USDT
0.000934
-1.16%
163.21K
HENAI/USDT
0.00675
+2.89%
161.97K
NEUR/USDT
0.00232
0.00%
160.56K
REALIS/USDT
0.00175
+1.15%
159.93K
SKL/USDT
0.01887
+2.66%
226.81K
SWASTICOIN/USDT
0.002706
-9.31%
160.05K
THE/USDT
0.2366
+2.82%
262.57K
PRAWN/USDT
0.000103
+4.04%
160.42K
REACT/USDT
0.07256
+5.54%
168.30K
BIGPUMP/USDT
0.0000003299
-0.21%
162.33K
SLING/USDT
0.00827
-2.36%
224.67K
SYRUP/USDT
0.10628
+1.56%
170.44K
DEEPSEEK/USDT
0.001713
-4.56%
162.25K
VINU/USDT
0.000000010183
+3.00%
479.55K
FOUR1/USDT
0.000421
+9.35%
168.25K
AGAWA/USDT
0.000898
-15.68%
220.19K
AGENT/USDT
0.004463
-5.98%
328.81K
AIS/USDT
0.000025
+4.16%
160.93K
BABY/USDT
0.08114
+1.42%
1.15M
BAND/USDT
0.646
+3.36%
194.62K
BONE/USDT
0.2480
+0.64%
337.46K
BURGER/USDT
0.0127
+6.72%
202.38K
CAT/USDT
0.00000475
+2.59%
363.20K
CATS/USDT
0.000006731
+0.44%
172.28K
CELO/USDT
0.2818
+1.07%
196.79K
CRYPTOAI/USDT
0.003865
-22.70%
196.47K
CTSI/USDT
0.0529
+3.92%
181.70K
DEAI/USDT
0.05471
-5.88%
211.34K
DODO/USDT
0.0481
+3.21%
169.49K
DOGEGOV/USDT
0.011313
+4.87%
216.13K
FHE/USDT
0.0333
+122.00%
180.63K
FORTH/USDT
2.823
-2.62%
488.86K
FWOG/USDT
0.02776
+1.12%
188.56K
JOCKEY/USDT
0.003058
-4.31%
142.31K
K0/USDT
0.0003048
-0.35%
208.99K
KABOSUBSC/USDT
0.0815
-7.70%
116.94K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0450
+2.73%
209.08K
PIKA/USDT
0.000592
+2.24%
161.77K
PNUT/USDT
0.1324
+2.23%
321.61K
PROMPT/USDT
0.17195
+47.53%
962.17K
SPX/USDT
0.4844
+10.06%
234.50K
SUN/USDT
0.01603
+1.13%
178.56K
SUNCAT/USDT
0.001721
+9.89%
161.62K
TOSHI/USDT
0.00024707
+0.56%
403.82K
USBT/USDT
0.0001566
+6.96%
163.16K
VIRTUAL/USDT
0.4503
+1.05%
381.15K
IOTX/USDT
0.01865
+2.02%
254.61K
HOOK/USDT
0.1160
+2.20%
176.08K
BROCCOLI3/USDT
0.01454
+2.39%
212.01K
CORN/USDT
0.0499
-2.15%
257.13K
RIZO/USDT
0.00000809
+8.01%
160.59K
TTC/USDT
0.0000000589
-0.16%
161.16K
VELODROME/USDT
0.0421
+1.69%
183.42K
TALK/USDT
0.85749
-5.09%
188.69K
ZEREBRO/USDT
0.02201
-2.04%
413.84K
AIPUMP/USDT
0.001183
+8.93%
167.03K
PERRY/USDT
0.000839
+0.84%
197.65K
RSR/USDT
0.007405
+0.89%
514.43K
SHY/USDT
0.00674
+4.33%
160.68K
SYNTH/USDT
0.001213
-6.47%
203.11K
COTI/USDT
0.05825
+2.69%
229.41K
HEI/USDT
0.3233
-0.70%
318.16K
PEANUT/USDT
0.000208
+2.97%
160.77K
AUDIO/USDT
0.0607
+0.83%
181.17K
COW/USDT
0.2164
+0.97%
194.51K
FLORK/USDT
0.000755
+3.42%
160.94K
AXL/USDT
0.2994
+0.53%
254.79K
BEENZ/USDT
0.000218
+9.54%
160.85K
MANA/USDT
0.2419
+5.12%
288.72K
1DOLLAR/USDT
0.0066113
+5.02%
168.55K
DF/USDT
0.05176
+0.34%
259.00K
PRIME/USDT
2.891
+0.97%
401.65K
DOODI/USDT
0.001595
+4.52%
197.84K
PUMPIT/USDT
0.00242
-2.41%
161.49K
TIBBIR/USDT
0.01627
+7.89%
215.93K
OIIAOIIA/USDT
0.00659
+3.45%
161.05K
ORCA/USDT
1.905
+2.75%
245.83K
TRB/USDT
22.28
+2.72%
222.31K
SATS/USDT
0.00000004213
+3.58%
365.17K
LEXICON/USDT
0.000094
+4.44%
159.73K
TRENCHAI/USDT
0.000393
+1.02%
160.85K
RECT/USDT
0.00654
-3.96%
193.27K
SUSHI/USDT
0.531
+2.90%
208.12K
TEVA/USDT
0.00627
+1.29%
212.71K
UBC/USDT
0.00084
+5.00%
160.44K
BABYBONK/USDT
0.00000000000371
-3.13%
163.31K
TTAI/USDT
0.000902
-3.21%
182.80K
ID/USDT
0.1728
+3.41%
240.23K
NUIT/USDT
0.00120
+2.56%
161.21K
PROS/USDT
0.0876
-1.24%
311.93K
BICITY/USDT
0.000654
-5.62%
189.56K
ELX/USDT
0.0992
+0.81%
893.19K
MAI/USDT
0.001876
-5.91%
162.78K
MEMDEX/USDT
0.00448
+1.58%
161.00K
A47/USDT
0.013366
+3.30%
160.59K
ALON/USDT
0.00454
+0.88%
161.16K
BIOS/USDT
0.00035
+2.94%
161.47K
CALICOIN/USDT
0.000130
+1.56%
161.07K
PLUME/USDT
0.15990
+0.37%
239.54K
MLG/USDT
0.00345
+3.29%
161.21K
VERT/USDT
0.00083
+1.21%
192.81K
ZK/USDT
0.0523
+3.76%
260.45K
DUCK/USDT
0.00230
+0.43%
385.53K
SNAKEAI/USDT
0.0001218
+0.49%
240.31K
ATH/USDT
0.03157
+6.90%
359.65K
AVA/USDT
0.5067
+2.82%
229.03K
SHELL/USDT
0.12969
-0.35%
373.56K
ANDY/USDT
0.0003699
+5.95%
163.75K
DMCK/USDT
0.0000518
-2.99%
161.72K
BLUR/USDT
0.0929
+3.10%
198.12K
DOGEN/USDT
0.000512
+1.78%
161.30K
GYAT/USDT
0.00144
+3.59%
160.47K
MIAO/USDT
0.003235
+0.65%
166.27K
AXS/USDT
2.341
+2.94%
309.88K
MVRS/USDT
0.000118
+0.85%
161.10K
LDO/USDT
0.713
+2.14%
368.92K
UFD/USDT
0.01824
+8.44%
160.87K
UNI/USDT
5.027
+2.54%
444.43K
MOG/USDT
0.0000003799
+3.88%
398.98K
REKTCOIN/USDT
0.00000004139
0.00%
171.12K
BOB/USDT
0.000004390
+0.04%
160.47K
FARTBOY/USDT
0.0289
-3.34%
160.77K
GME/USDT
0.001955
+3.22%
172.52K
AKUMA/USDT
0.000005472
+2.24%
164.95K
ARC/USDT
0.02901
+0.24%
160.70K
D/USDT
0.03999
+2.06%
201.44K
FLOCK/USDT
0.04319
+6.37%
367.78K
MATES/USDT
0.000190
+4.97%
213.12K
RIO/USDT
0.1534
+3.71%
206.39K
XSPA/USDT
0.01304
+3.82%
161.70K
BPT/USDT
0.00046
+6.97%
161.15K
MICHI/USDT
0.01679
+4.02%
172.37K
ROOMCON/USDT
0.003129
+394.31%
230.54K
TMC/USDT
0.00023
-4.16%
161.36K
FRED/USDT
0.003148
+0.63%
165.64K
SENTAI/USDT
0.00034
-8.10%
160.80K
HINT/USDT
0.002200
+2.61%
216.07K
UBXS/USDT
0.0143
-2.05%
145.29K
VRA/USDT
0.001331
+3.09%
322.58K
LUNAI/USDT
0.00622
-3.56%
165.84K
TOKEN/USDT
0.01275
+4.93%
207.01K
ENA/USDT
0.3034
+0.96%
865.35K
FUN/USDT
0.006771
+0.48%
385.81K
BAKKT/USDT
0.0001311
+1.62%
161.48K
FAI/USDT
0.01419
+2.67%
162.93K
MOSS/USDT
0.00095
-5.00%
160.54K
ORDS/USDT
0.000550
+2.23%
163.27K
AITECH/USDT
0.02184
-0.09%
178.92K
CHATTY/USDT
0.000311
+9.12%
161.50K
ZETA/USDT
0.2228
+1.68%
250.72K
CGPT/USDT
0.06450
+2.57%
345.76K
IMT/USDT
0.00314
+1.61%
168.58K
LAI/USDT
0.002173
+0.32%
217.61K
MUBI/USDT
0.003835
+3.53%
167.95K
WEN/USDT
0.00002134
+1.47%
278.22K
DRIP/USDT
0.000288
+19.00%
167.81K
VANRY/USDT
0.0236
+3.05%
189.85K
AEVO/USDT
0.0902
+6.87%
220.61K
MAG/USDT
0.00789
-10.03%
162.10K
BOME/USDT
0.001077
+3.85%
269.23K
BR/USDT
0.06851
-0.75%
202.55K
APE/USDT
0.4084
+2.58%
306.71K
ATOM/USDT
4.344
+2.35%
368.66K
GALA/USDT
0.01392
+2.57%
325.50K
MSTR/USDT
0.1197
-2.04%
163.06K
SLAP/USDT
0.00041
-2.38%
161.91K
CLAY/USDT
0.000040
-4.76%
162.53K
HQ/USDT
0.00227
+17.61%
160.35K
JUP/USDT
0.3630
+3.06%
364.47K
ASSCOIN/USDT
0.000467
-14.78%
160.38K
DIAM/USDT
0.01018
+0.09%
162.05K
PORTAL/USDT
0.0707
+3.06%
179.72K
SNAI/USDT
0.01345
+0.90%
160.66K
WHISP/USDT
0.00049
-5.76%
160.07K
ANIME/USDT
0.01385
+2.21%
262.31K
RAI/USDT
0.7470
+2.75%
164.94K
STRK/USDT
0.1284
+2.63%
307.47K
FLOWER/USDT
0.00020
-9.09%
160.56K
RETARDIO/USDT
0.0133
0.00%
161.07K
BITBOARD/USDT
0.0001282
+2.80%
176.66K
LGCT/USDT
1.9821
+0.02%
237.10K
REN/USDT
0.00988
+1.96%
169.50K
DESCI/USDT
0.000869
+0.34%
163.86K
GRPH/USDT
0.00105
+5.00%
160.74K
PERP/USDT
0.1910
+6.22%
285.96K
BOBBSC/USDT
0.00000000409
+4.87%
173.93K
FUEL/USDT
0.00836
+0.36%
463.34K
MONA/USDT
0.000102
+3.03%
161.33K
RDNT/USDT
0.01793
+2.75%
186.58K
BAN/USDT
0.03262
+8.37%
367.52K
OL/USDT
0.03109
+2.87%
166.74K
YFI/USDT
4,452.6
+2.50%
173.33K
BADAI/USDT
0.00510
+0.59%
161.54K
OGPU/USDT
0.400
-0.49%
167.93K
YNE/USDT
0.00917
-1.50%
161.43K
OBT/USDT
0.01016
-2.49%
517.80K
SCR/USDT
0.242
+2.54%
199.39K
WAXP/USDT
0.02027
+3.47%
190.06K
ANGLERFISH/USDT
0.000312
-2.19%
159.78K
BAL/USDT
0.830
+2.09%
208.85K
SEN/USDT
0.0331
-1.19%
165.08K
AUTOS/USDT
0.00954
-3.44%
169.07K
STARDOGE/USDT
0.000052651
+4.31%
188.83K
BEL/USDT
0.5769
+1.53%
192.41K
SMB/USDT
0.3479
+8.92%
169.87K
LVVA/USDT
0.004637
-3.81%
216.82K
QUANT/USDT
0.001128
+8.77%
160.17K
WOO/USDT
0.0617
+2.83%
194.97K
TWT/USDT
0.7634
+1.32%
183.92K
BROCCOLI2/USDT
0.0063
-13.69%
211.20K
HAT/USDT
0.00224
+7.17%
164.07K
HARRYBOLZ/USDT
0.0001039
+1.96%
161.57K
ONDOAI/USDT
0.001311
-1.57%
163.74K
SUPER/USDT
0.4703
+1.18%
350.04K
BID/USDT
0.03390
+2.57%
203.77K
METIS/USDT
13.09
+2.26%
209.24K
MANASOL/USDT
0.000316
+2.93%
161.34K
WHY/USDT
0.00000005947
-0.05%
169.19K
ANKR/USDT
0.01626
+4.90%
207.23K
PUMPAI/USDT
0.000242
+1.68%
185.66K
GMT/USDT
0.0428
+3.38%
732.59K
SWARM/USDT
0.000267
+2.69%
160.76K
TRISIG/USDT
0.00222
-5.53%
160.73K
TAOCAT/USDT
0.002630
+0.15%
372.39K
DSYNC/USDT
0.1321
-0.82%
197.03K
NFT/USDT
0.0000004155
+1.04%
178.95K
DOGINME/USDT
0.0004149
+1.36%
270.13K
MUSTARD/USDT
0.000110
+26.43%
159.03K
AIOZ/USDT
0.2160
+2.75%
343.20K
AGON/USDT
0.007983
+0.52%
199.23K
FTT/USDT
0.8965
+2.42%
220.42K
QUQ/USDT
0.000557
-0.71%
199.94K
ANON/USDT
3.18
-5.91%
163.32K
BARSIK/USDT
0.002556
+7.08%
167.46K
SPICE/USDT
0.000182
+1.11%
166.28K
XAUT/USDT
3,203.9
+1.31%
210.32K
BANANAS31/USDT
0.005282
-2.60%
402.97K
HNT/USDT
2.786
+6.37%
376.89K
MA/USDT
0.001785
+0.28%
164.74K
PAIN/USDT
1.254
+0.96%
198.58K
IOTA/USDT
0.1567
+2.55%
226.67K
API3/USDT
0.708
+1.43%
336.84K
MAVIA/USDT
0.2462
+2.45%
368.46K
VIB/USDT
0.02153
+1.41%
238.64K
FIVESS/USDT
0.04254
+1.94%
188.62K
GMX/USDT
13.85
+4.05%
224.96K
SBR/USDT
0.000272
+5.01%
160.77K
SAROS/USDT
0.153182
-0.53%
404.66K
SKY/USDT
0.0537
+2.28%
361.28K
ZRX/USDT
0.2299
+3.88%
192.34K
HOLO/USDT
0.00015
-6.25%
161.16K
SUT/USDT
4.418
+0.82%
164.70K
AIXBT/USDT
0.07676
+4.37%
399.39K
DHN/USDT
9.423
+2.34%
247.46K
SPELL/USDT
0.0005725
+13.90%
380.01K
CRO/USDT
0.08466
+0.35%
370.34K
PATRIOT/USDT
0.000358
+1.99%
162.79K
FROKAI/USDT
0.0054
-1.81%
162.60K
UXLINK/USDT
0.6652
+13.32%
421.31K
C98/USDT
0.0519
+3.59%
190.35K
FXS/USDT
1.702
+1.12%
176.40K
XTER/USDT
0.30965
+2.44%
609.00K
RWA/USDT
0.01382
+3.75%
165.40K
AKITA/USDT
0.00028
0.00%
160.65K
ALCH/USDT
0.08372
+2.23%
417.52K
AIMONICA/USDT
0.00255
-2.29%
160.55K
AIX9/USDT
0.001192
-0.83%
194.22K
MICRO/USDT
0.004051
+1.22%
329.97K
UMA/USDT
1.018
+2.62%
174.43K
AVL/USDT
0.2647
+5.08%
410.28K
CHR/USDT
0.0798
+4.04%
190.02K
PYTHIA/USDT
0.011126
+2.68%
161.00K
ETF500/USDT
0.00498
-3.30%
161.05K
GMRT/USDT
0.03108
-0.38%
213.53K
T3AI/USDT
0.000904
+9.70%
160.36K
CHEX/USDT
0.1597
-0.93%
214.21K
DOGECAST/USDT
0.00025
+13.63%
161.35K
G7/USDT
0.00372
+1.63%
160.60K
QBX/USDT
0.00144
-0.68%
161.20K
DOGSHIT2/USDT
0.000222
+2.30%
160.17K
BIAO/USDT
0.000288
+8.67%
162.66K
BIRDDOG/USDT
0.000262
+4.38%
161.45K
AMP/USDT
0.003680
+4.84%
305.01K
M3M3/USDT
0.002988
-2.54%
161.79K
KEYCAT/USDT
0.002148
+1.56%
209.84K
SKI/USDT
0.03300
+1.66%
166.04K
LINA/USDT
0.000311
-4.89%
192.86K
MAXSOL/USDT
0.00381
+4.38%
161.30K
BIGTIME/USDT
0.06472
+5.57%
439.33K
MEMETOON/USDT
0.000001753
+5.22%
164.08K
AERO/USDT
0.3578
+0.59%
402.90K
INSN/USDT
0.00002442
-0.24%
165.59K
AVAAI/USDT
0.01963
+3.86%
174.55K
EGLD/USDT
13.77
+2.37%
207.21K
LOU/USDT
0.00077
+8.45%
161.50K
MAGIC/USDT
0.0741
+2.20%
202.94K
VR/USDT
0.003234
-1.37%
350.19K
LRC/USDT
0.0867
+3.58%
185.77K
PALU/USDT
0.000158
+8.96%
199.57K
ADX/USDT
0.0911
+2.13%
210.65K
SPEC/USDT
1.381
+6.06%
384.78K
ACE/USDT
0.489
+3.60%
191.72K
PHB/USDT
0.401
+4.97%
181.69K
SAFE/USDT
0.4546
+2.61%
282.55K
MASK/USDT
1.058
+0.37%
265.54K
STG/USDT
0.1805
+1.80%
177.96K
ROAM/USDT
0.225020
+0.19%
506.74K
AWS/USDT
0.00165
+5.76%
169.30K
RAY/USDT
1.650
+3.18%
320.74K
AIC/USDT
0.13242
+2.65%
238.22K
BEAMX/USDT
0.00613
0.00%
222.67K
CYBER/USDT
1.019
+3.45%
196.90K
ALT/USDT
0.02559
+2.52%
222.18K
BAT/USDT
0.1218
+1.75%
194.71K
BLZ/USDT
0.02934
-3.23%
173.86K
CEL/USDT
0.06904
-2.73%
170.24K
BULLY/USDT
0.00133
+3.10%
158.12K
URO/USDT
0.0021
+10.52%
402.20K
XTTA/USDT
0.27253
+0.14%
359.63K
BOND/USDT
0.2407
-2.74%
164.76K
CVX/USDT
1.986
+10.57%
209.08K
LAVA/USDT
0.03828
+1.10%
163.74K
UNFI/USDT
0.1982
-0.55%
166.53K
FLOW/USDT
0.339
+2.41%
192.81K
ZND/USDT
0.1208
+1.00%
174.38K
MEOWCAT/USDT
0.026788
+44.44%
183.93K
PHA/USDT
0.0891
+2.64%
188.73K
LUM/USDT
0.552
-0.54%
199.06K
RATS/USDT
0.00002541
+1.76%
374.15K
ESIM/USDT
0.001020
-11.38%
161.57K
AFT/USDT
0.02633
-2.19%
214.43K
RAD/USDT
0.668
-0.44%
178.73K
1INCH/USDT
0.1668
+3.40%
188.49K
PIX/USDT
0.00119
+5.30%
188.73K
MNT/USDT
0.6793
+0.13%
293.26K
VOID/USDT
0.000123
+1.65%
160.43K
AGI/USDT
0.05491
-0.32%
376.54K
GLS/USDT
0.00092
-2.12%
164.50K
ENS/USDT
13.55
+1.42%
247.73K
SIREN/USDT
0.04308
+6.87%
198.89K
TMAI/USDT
0.000946
+4.64%
162.46K
KIT/USDT
0.000819
+0.49%
160.37K
SNX/USDT
0.625
+2.79%
229.72K
VIVI/USDT
0.01236
-0.40%
164.44K
YGG/USDT
0.1597
+3.49%
199.96K
SOLV/USDT
0.02439
+1.75%
236.01K
MKR/USDT
1,290.6
+2.38%
308.32K
MXNA/USDT
0.00272
-0.36%
193.24K
LIY/USDT
0.001149
-0.43%
160.94K
HAWKTUAH/USDT
0.000086
+3.61%
160.50K
FOUR/USDT
0.0003218
+0.06%
160.69K
WMTX/USDT
0.1569
+2.21%
352.31K
DRV/USDT
0.01886
+1.23%
163.56K
TROY/USDT
0.0004548
+0.24%
391.03K
ZIG/USDT
0.06363
-1.48%
305.10K
AVB/USDT
0.00216
+3.84%
160.97K
PROPC/USDT
0.5676
+0.03%
164.34K
XCN/USDT
0.01635
+3.15%
917.92K
BABYSHARK/USDT
0.00296
+2.77%
378.71K
RIZ/USDT
0.0021751
-4.93%
232.80K
GAME/USDT
0.01171
+1.38%
199.43K
TAG/USDT
0.00006414
+0.01%
199.42K
TRU/USDT
0.0292
+4.28%
189.78K
VON/USDT
0.000043159
-2.33%
200.32K
ZRO/USDT
2.417
+1.59%
266.46K
IMX/USDT
0.396
+2.85%
212.11K
DNOW/USDT
0.00395
-9.40%
165.51K
LPT/USDT
3.854
+1.98%
299.27K
FRIC/USDT
0.00208
+1.46%
161.63K
HOPPY/USDT
0.000022302
-1.21%
162.26K
ELIZA/USDT
0.00035
+2.94%
163.13K
NPC/USDT
0.012013
+2.62%
178.05K
VVAIFU/USDT
0.003464
+3.31%
166.80K
LYP/USDT
0.07272
-7.85%
162.81K
BOBO/USDT
0.0000002066
+1.07%
163.17K
FARTGIRL/USDT
0.00420
+19.65%
175.05K
FAIR3/USDT
0.00126
+2.43%
160.19K
RPL/USDT
3.68
+1.37%
161.52K
COOKIE/USDT
0.08126
+2.74%
316.53K
LAYER/USDT
1.8061
+2.53%
920.38K
DADDY/USDT
0.03785
+1.55%
192.36K
IQ6900/USDT
0.00201
+3.07%
161.05K
OM/USDT
6.4234
+2.16%
1.02M
MUMU/USDT
0.00000259
+6.58%
160.46K
IO/USDT
0.596
+4.01%
284.98K
DEGEN/USDT
0.002035
+2.15%
298.21K
ETC/USDT
14.84
+3.92%
311.91K
SAND/USDT
0.2582
+4.11%
263.81K
ANDYETH/USDT
0.00003199
+5.99%
173.93K
BENDOG/USDT
0.001660
+0.42%
166.11K
SHOGGOTH/USDT
0.00308
-0.32%
161.26K
AICELL/USDT
0.00148
+0.68%
162.74K
PENDLE/USDT
3.176
+0.63%
645.28K
JTO/USDT
1.655
+4.15%
239.01K
AGIXT/USDT
0.00977
+15.34%
160.86K
DRIFT/USDT
0.4629
+2.88%
335.10K
GPS/USDT
0.0210
+3.44%
354.76K
LEGEND/USDT
0.001422
-2.73%
162.66K
PSPS/USDT
0.00357
-0.83%
160.43K
CATCOIN/USDT
0.0000000000652
+0.77%
165.04K
NAKA/USDT
0.3191
+1.98%
205.07K
PONZI/USDT
0.000322
+0.31%
160.93K
MANEKI/USDT
0.001010
+10.26%
169.45K
CEEK/USDT
0.01384
+2.74%
165.23K
RSC/USDT
0.2298
+0.48%
162.23K
LADYS/USDT
0.00000003131
+1.26%
290.54K
RACA/USDT
0.00008115
+0.80%
351.77K
AIDOGE/USDT
0.0000000000713
+3.18%
164.81K
PAI/USDT
0.0736
-3.15%
181.82K
PRCL/USDT
0.0582
-1.52%
158.71K
OPUL/USDT
0.02658
+0.56%
170.73K
FITFI/USDT
0.001463
-0.81%
163.78K
BAD/USDT
0.000000009021
+3.26%
171.36K
ZEUS/USDT
0.2713
+4.82%
356.28K
SLERF/USDT
0.05178
+2.53%
356.32K
MANTA/USDT
0.177
+1.14%
206.83K
ETHFI/USDT
0.466
+1.30%
238.64K
LUNA/USDT
0.1579
+1.73%
201.54K
ZIL/USDT
0.01065
+3.90%
184.24K
GRT/USDT
0.0765
+2.00%
235.71K
AI/USDT
0.1246
+1.30%
222.27K
MEME/USDT
0.001549
+2.99%
252.15K
EARNM/USDT
0.00159
+1.27%
181.50K
BLADE/USDT
0.025433
+2.17%
257.16K
DEGENAI/USDT
0.00225
+4.65%
161.04K
79,499.87+0.94%
$79,436.27
24 часа високо
82,655.68
24h Ниска
78,464.36
Обем за 24 часа (BTC)
17.60K
24ч сума (USDT)
1.42B
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
BTC
Класиране на пазарната капитализация
NO.1
Пазарна стойност
1,578,015,497,593 USDT
Циркулиращо снабдяване
19,849,284
Максимално предлагане
19,849,284
Време на издаване
2009-01-03
Емисионна цена
0.0025
Историческа висока цена
108,786
2025-01-20
Историческа ниска цена
67.81
2013-07-06
Книга за поръчки
0.01
Кол(Цена(
Кол(
Сума(
BTC
)Сума(USDT
)Цена(USDT)
Кол(BTC)
Сума(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
238,561.86
0.00004
9.54
200,000.00
0.00377
754.00
169,896.58
0.00009
15.29
150,000.00
0.00887
1,330.500
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.00024
28.80
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,111.00
0.00300
333.33
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01284
1,348.200
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,000.00
0.00005
5.20
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,000.00
0.00005
5.15
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
102,000.00
0.00005
5.10
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
101,000.00
0.00005
5.05
100,395.00
0.00006
6.02
100,000.00
0.00535
535.00
99,000.00
0.00006
5.94
98,888.88
0.02250
2,225.000
98,000.00
0.00327
320.46
97,800.00
0.00101
98.78
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
97,000.00
0.00006
5.82
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06761
6,490.560
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,319.00
0.00007
6.67
95,000.00
0.00029
27.55
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,185.00
0.00121
113.96
94,000.00
0.00006
5.64
93,850.00
0.00159
149.22
93,000.00
0.00014
13.02
92,850.00
0.00161
149.49
92,000.00
0.00050
46.00
91,500.00
0.00150
137.25
91,000.00
0.05935
5,400.850
90,500.00
0.31954
28,918.370
90,200.00
0.13068
11,787.336
90,163.18
0.00034
30.66
90,035.00
0.00006
5.40
90,000.00
0.01905
1,714.500
89,000.00
0.01229
1,093.810
88,888.00
0.00300
266.66
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,668.39
0.00037
32.81
88,414.16
0.00020
17.68
88,040.00
0.00121
106.53
88,000.00
0.00039
34.32
87,777.00
0.00300
263.33
87,100.00
0.18668
16,259.828
87,000.00
0.00006
5.22
86,666.00
0.00300
260.00
86,500.00
0.00558
482.67
86,401.00
0.00028
24.19
86,161.09
0.00014
12.06
86,100.00
0.00027
23.25
86,000.00
0.01168
1,004.480
85,555.00
0.00300
256.67
85,400.00
0.00136
116.14
85,152.58
0.00200
170.31
85,000.00
0.00306
260.10
84,954.00
0.00348
295.64
84,900.00
0.00300
254.70
84,800.00
0.00300
254.40
84,680.00
0.00007
5.93
84,666.00
0.00007
5.93
84,500.00
0.00315
266.18
84,266.00
0.00830
699.41
84,249.00
0.00007
5.90
84,038.96
0.00015
12.61
84,000.00
0.01222
1,026.480
83,800.00
0.00012
10.06
83,400.00
0.00006
5.00
83,250.00
0.29003
24,144.998
83,000.00
0.05163
4,285.290
82,900.00
0.00179
148.39
82,512.27
0.00075
61.88
82,500.00
0.05263
4,341.975
82,490.14
0.00129
106.41
82,400.00
0.02064
1,700.736
82,100.68
0.00589
483.57
82,000.00
0.11300
9,266.000
81,500.00
0.00009
7.34
81,062.63
2.74077
222,174.024
81,054.08
2.38431
193,258.053
81,050.36
2.66245
215,792.531
81,044.67
1.90983
154,781.542
81,038.15
2.77814
225,135.326
81,036.98
2.19348
177,752.995
81,035.73
2.68775
217,803.783
81,024.08
2.44884
198,415.008
81,017.96
2.40605
194,933.263
81,017.75
2.52079
204,228.734
81,006.11
2.21453
179,390.461
81,003.14
2.22520
180,248.187
81,000.00
0.00024
19.44
80,992.64
1.70664
138,225.279
80,989.96
2.86778
232,261.387
80,979.83
2.67616
216,714.982
80,950.00
0.00286
231.52
80,500.00
0.00024
19.32
80,291.31
3.02035
242,507.858
80,164.83
2.08896
167,461.123
80,101.59
1.97819
158,456.164
80,038.35
2.01224
161,056.369
80,000.00
0.00025
20.00
79,975.11
1.83377
146,655.957
79,911.87
0.66489
53,132.603
79,848.63
0.52102
41,602.733
79,785.39
0.59615
47,564.060
79,713.21
0.05918
4,717.428
79,700.41
0.06543
5,214.798
79,682.07
0.23374
18,624.887
79,673.23
0.03823
3,045.908
79,653.88
0.01356
1,080.107
79,634.42
0.02223
1,770.273
79,623.66
0.00374
297.79
79,611.37
0.03007
2,393.914
79,609.46
0.01054
839.08
79,597.68
0.36097
28,732.375
79,589.55
0.03763
2,994.955
79,584.40
0.05191
4,131.226
79,568.31
0.05337
4,246.561
79,566.09
0.04343
3,455.555
79,564.63
0.03246
2,582.668
79,564.62
0.01800
1,432.163
79,555.45
0.04068
3,236.316
79,544.41
0.20746
16,502.283
79,535.92
0.29467
23,436.850
79,525.77
0.03514
2,794.536
79,521.11
0.04763
3,787.590
79,517.33
0.02646
2,104.029
79,514.05
0.04060
3,228.270
79,512.41
0.03165
2,516.568
79,508.08
3.81586
303,391.702
79,507.97
0.30400
24,170.423
79,507.78
0.11513
9,153.731
79,507.71
4.02084
319,687.781
79,507.53
2.93115
233,048.497
79,507.34
3.72688
296,314.315
79,507.24
1.91791
152,487.731
79,507.16
3.57941
284,588.724
79,507.08
0.48844
38,834.438
79,506.97
2.33938
185,997.015
79,506.91
0.54053
42,975.870
79,506.79
2.15068
170,993.663
79,506.78
5.32596
423,449.930
79,506.61
5.72613
455,265.185
79,506.60
4.18809
332,980.796
79,506.44
6.71105
533,571.694
79,506.42
4.23281
336,535.570
79,506.27
5.50474
437,661.345
79,506.23
3.75208
298,313.735
79,506.11
5.05925
402,241.287
79,506.05
3.41383
271,420.139
79,505.94
1.57618
125,315.673
79,505.86
2.88078
229,038.891
79,505.77
1.35753
107,931.468
79,505.68
3.99109
317,314.324
79,505.60
1.26951
100,933.154
79,505.49
3.43735
273,288.196
79,505.44
0.95415
75,860.116
79,505.31
2.48453
197,533.328
79,505.27
1.98098
157,498.350
79,505.12
3.00286
238,742.745
79,504.94
1.43745
114,284.376
79,504.75
0.80038
63,634.012
79,504.57
0.78591
62,483.437
79,504.38
0.72256
57,446.685
79,504.20
0.72960
58,006.264
79,504.02
5.58470
444,006.100
79,504.01
0.35810
28,470.386
79,503.83
0.21518
17,107.634
79,503.64
0.84002
66,784.648
79,503.47
5.40465
429,688.429
79,503.30
6.09291
484,406.452
79,503.14
5.49309
436,717.903
79,502.97
5.69934
453,114.457
79,502.80
5.78993
460,315.647
79,502.63
6.04115
480,287.313
79,502.47
6.45399
513,108.146
79,502.30
5.25687
417,933.256
79,502.13
5.88393
467,784.968
79,501.97
4.03759
320,996.359
79,501.80
2.08334
165,629.280
79,501.63
2.25281
179,102.067
79,501.46
1.03779
82,505.820
79,501.30
1.04069
82,736.208
79,501.13
0.31902
25,362.450
79,501.06
2.65625
211,174.691
79,500.97
3.53456
281,000.949
79,500.89
3.30544
262,785.422
79,500.81
2.12398
168,858.130
79,500.73
5.55069
441,283.907
79,500.64
3.94702
313,790.616
79,500.56
3.98649
316,928.187
79,500.48
4.01697
319,351.043
79,500.40
3.70366
294,442.451
79,500.31
1.97316
156,866.832
79,500.23
0.92254
73,342.142
79,500.15
0.69101
54,935.399
79,500.07
0.69957
55,615.864
79,499.98
0.44811
35,624.736
79,499.90
0.17610
13,999.932
79,499.88
6.54972
520,701.954
79,488.21
3.78226
300,645.077
79,487.72
0.17270
13,727.529
79,483.60
6.18141
491,320.720
79,483.43
5.17823
411,583.482
79,481.19
3.94824
313,810.814
79,481.10
3.78917
301,167.400
79,481.02
2.89455
230,061.786
79,499.87
≈$79,436.2779,499.87
6.46042
513,602.550
79,499.85
0.49853
39,633.060
79,499.77
0.38050
30,249.662
79,499.68
0.70082
55,714.966
79,499.60
0.92080
73,203.232
79,499.52
1.32950
105,694.612
79,499.44
3.22699
256,543.898
79,499.35
3.86993
307,656.920
79,499.27
4.46397
354,882.356
79,499.19
3.19217
253,774.929
79,499.11
3.70475
294,524.328
79,499.02
4.54130
361,028.900
79,498.94
2.48025
197,177.246
79,498.86
2.92550
232,573.915
79,498.78
2.36450
187,974.865
79,498.69
3.13673
249,365.926
79,498.62
0.50335
40,015.630
79,498.45
0.95637
76,029.933
79,498.29
1.19086
94,671.334
79,498.12
1.79841
142,970.214
79,497.95
2.43896
193,892.320
79,497.78
4.60697
366,243.888
79,497.62
4.87717
387,723.407
79,497.45
5.56190
442,156.867
79,497.28
5.64096
448,440.977
79,497.12
6.26111
497,740.213
79,496.95
6.76739
537,986.864
79,496.78
5.44212
432,631.016
79,496.61
5.47996
435,638.243
79,496.45
6.52347
518,592.707
79,496.28
4.98512
396,298.495
79,496.11
0.17273
13,731.363
79,495.92
0.22379
17,790.392
79,495.81
3.05555
242,903.422
79,495.74
0.55840
44,390.421
79,495.62
0.09815
7,802.495
79,495.55
0.52787
41,963.316
79,495.37
0.95084
75,587.378
79,495.18
1.02018
81,099.393
79,495.00
1.08223
86,031.874
79,494.81
1.53455
121,988.761
79,494.63
1.94823
154,873.823
79,494.44
2.82176
224,314.231
79,494.26
2.57668
204,831.270
79,494.07
3.59894
286,094.388
79,493.89
3.08558
245,284.757
79,493.70
3.76217
299,068.813
79,493.52
4.77613
379,671.386
79,493.50
0.05757
4,576.441
79,493.33
3.81287
303,097.733
79,493.15
5.09428
404,960.364
79,492.96
2.16384
172,010.047
79,492.78
3.21321
255,426.996
79,492.59
2.83689
225,511.734
79,492.41
4.10977
326,695.522
79,492.22
3.50737
278,808.628
79,492.04
2.63463
209,432.113
79,491.85
2.85917
227,280.713
79,491.67
4.02626
320,054.131
79,487.24
0.04991
3,967.208
79,483.59
0.06391
5,079.796
79,480.00
5.52473
439,105.540
79,479.98
0.31076
24,699.199
79,478.01
0.03240
2,575.088
79,476.41
5.98300
475,507.361
79,476.24
0.12118
9,630.931
79,471.80
2.54757
202,459.974
79,471.61
0.04053
3,220.984
79,471.51
0.03823
3,038.196
79,470.46
0.04446
3,533.257
79,469.24
0.02585
2,054.280
79,457.81
0.03410
2,709.511
79,451.81
0.02561
2,034.761
79,451.60
0.09734
7,733.819
79,440.18
0.03727
2,960.736
79,437.27
0.01675
1,330.574
79,426.97
0.04654
3,696.531
79,424.34
0.05433
4,315.124
79,418.15
0.04199
3,334.768
79,414.43
0.44820
35,593.548
79,395.65
1.53843
122,144.650
79,269.99
0.01120
887.82
79,144.73
4.94677
391,510.776
78,172.29
10.59744
828,426.153
78,163.33
1.10906
86,687.823
78,150.43
2.22069
173,547.878
78,141.75
1.87732
146,697.070
78,140.77
2.78579
217,683.776
78,070.54
2.46828
192,699.952
78,026.56
1.99266
155,480.405
78,017.57
2.64080
206,028.799
78,006.74
1.84883
144,221.201
78,000.00
0.00197
153.66
77,998.41
2.28742
178,415.123
77,988.47
1.68582
131,474.522
77,983.90
2.80150
218,471.896
77,980.20
2.09589
163,437.921
77,976.98
2.47296
192,833.952
77,975.37
1.68152
131,117.144
77,875.00
0.00010
7.79
77,800.00
0.00238
185.16
77,750.00
0.00009
7.00
77,700.00
0.01029
799.53
77,610.00
0.02491
1,933.265
77,500.00
0.00148
114.70
77,250.00
0.00016
12.36
77,000.00
0.00338
260.26
76,900.00
0.00010
7.69
76,800.00
0.00010
7.68
76,700.00
0.00010
7.67
76,666.00
0.00026
19.93
76,600.00
0.00010
7.66
76,500.00
0.00013
9.94
76,400.00
0.00020
15.28
76,300.00
0.00015
11.44
76,000.00
0.01711
1,300.360
75,750.00
0.00066
50.00
75,500.00
0.00276
208.38
75,310.00
0.00429
323.08
75,050.00
0.00053
39.78
75,032.00
0.00026
19.51
75,000.00
0.17449
13,086.750
74,750.00
0.00093
69.52
74,681.80
0.00008
5.97
74,610.00
0.00026
19.40
74,550.00
0.00010
7.46
74,500.00
0.00709
528.21
74,300.00
0.00135
100.31
74,200.00
0.04484
3,327.128
74,150.00
0.00026
19.28
74,000.00
0.02310
1,709.400
73,960.00
0.00054
39.94
73,933.33
0.00013
9.61
73,800.00
0.00180
132.84
73,690.00
0.00021
15.47
73,660.00
0.00019
14.00
73,500.00
0.00136
99.96
73,336.80
0.00054
39.60
73,200.00
0.00130
95.16
73,002.00
0.00008
5.84
73,000.00
0.16383
11,959.590
72,822.33
0.00012
8.74
72,800.00
0.01385
1,008.280
72,632.90
0.00008
5.81
72,500.00
0.05057
3,666.325
72,300.00
0.01069
772.89
72,120.00
0.00150
108.18
72,100.00
0.04785
3,449.985
72,079.00
0.00055
39.64
72,000.00
0.00673
484.56
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,611.11
0.00013
9.31
71,555.00
0.00041
29.34
71,500.00
0.05451
3,897.465
71,450.00
0.12931
9,239.200
71,029.08
0.01407
999.38
71,000.01
0.01786
1,268.060
71,000.00
0.23046
16,362.660
70,550.00
0.00071
50.09
70,526.00
0.00028
19.75
70,500.00
0.00176
124.08
70,391.31
0.00042
29.56
70,300.00
0.04390
3,086.170
70,200.00
0.05172
3,630.744
70,100.00
0.01296
908.50
70,000.10
0.00043
30.10
70,000.00
0.18405
12,883.500
69,587.00
0.00030
20.88
69,500.00
0.00754
524.03
69,196.18
0.00008
5.54
69,167.00
0.00008
5.53
69,160.73
0.00008
5.53
69,097.58
0.00009
6.22
69,001.61
0.00009
6.21
69,000.00
0.02878
1,985.820
68,885.99
0.00008
5.51
68,690.87
0.00009
6.18
68,633.33
0.00008
5.49
68,571.67
0.00008
5.49
68,500.00
0.00224
153.44
68,250.00
0.00706
481.85
68,200.00
0.00146
99.57
68,000.00
0.00486
330.48
67,500.00
0.00037
24.97
67,300.00
0.00143
96.24
67,000.00
0.00298
199.66
66,800.00
0.00180
120.24
66,500.00
0.00120
79.80
66,000.00
0.00333
219.78
65,000.00
0.00307
199.55
64,800.00
0.00230
149.04
63,000.00
0.02053
1,293.390
62,000.00
0.02000
1,240.000
61,000.00
0.02000
1,220.000
60,000.00
0.22506
13,503.600
59,000.00
0.03000
1,770.000
55,000.00
0.12500
6,875.000
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
8,692.58
0.00058
5.04
5,000.00
0.01000
50.00
3,000.00
0.00666
19.98
819.00
0.02442
20.00
813.68
0.50000
406.84
76.00
0.13157
10.00
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
3.00
2.00000
6.00
1.20
51.66683
62.00
1.00
16.00000
16.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.92882K
119.29
Пазарни сделки
Кол(BTC)
Цена(USDT)
Кол(BTC)
време
79,499.87
0.00046
00:09:09
79,499.87
0.00791
00:09:09
79,499.87
0.12830
00:09:09
79,504.01
0.00046
00:09:08
79,504.01
0.00016
00:09:08
79,504.02
0.04030
00:09:08
79,505.65
0.03225
00:09:07
79,505.66
0.00046
00:09:07
79,505.66
0.02582
00:09:07
79,505.65
0.00021
00:09:07
79,505.65
0.00015
00:09:07
79,505.66
0.00168
00:09:07
79,505.66
0.01100
00:09:06
79,505.66
0.00027
00:09:06
79,495.64
0.00012
00:09:05
79,495.63
0.02518
00:09:05
79,491.98
0.00639
00:09:04
79,479.91
0.00024
00:09:02
79,479.90
0.02206
00:09:02
79,479.90
0.04672
00:09:01
79,479.90
0.00014
00:09:01
79,480.00
0.01763
00:09:01
79,480.00
0.00025
00:09:01
79,480.00
0.00029
00:08:59
79,482.73
0.00191
00:08:59
79,483.95
0.08131
00:08:59
79,489.86
0.00015
00:08:59
79,489.85
0.31085
00:08:58
79,497.59
0.00045
00:08:58
79,499.91
0.12835
00:08:58
79,500.22
0.07579
00:08:58
79,504.01
0.04223
00:08:58
79,512.72
0.01955
00:08:57
79,512.71
0.00147
00:08:57
79,517.37
0.02775
00:08:57
79,527.51
0.15268
00:08:56
79,527.51
0.04470
00:08:56
79,534.01
0.00794
00:08:56
79,541.67
1.52337
00:08:56
79,547.04
0.00024
00:08:55
79,547.05
0.00336
00:08:55
79,547.04
0.47029
00:08:54
79,556.21
0.00825
00:08:53
79,556.21
0.00026
00:08:52
79,556.21
0.00099
00:08:51
79,556.21
0.00426
00:08:51
79,556.21
0.00025
00:08:51
79,556.21
0.00610
00:08:51
79,556.23
0.00506
00:08:50
79,556.23
0.00293
00:08:49
Спот
Фючърси
Купете BTC
Продайте BTC
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаBTC
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 BTC
Цена
СумаBTC
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...