C98/USDT
COIN98
Любими
Няма данни
0.0586+2.80%
$0.058
24 часа високо
0.0599
24h Ниска
0.0558
24ч сума (USDT)
234.47K
Пазар кап. (USDT)
55.69M
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
COIN98
Coin98 is a decentralized finance (DeFi) solution that allows users access to cross-chain swaps, staking and yield farming.
Подходящи връзки
Име на крипто
C98
Класиране на пазарната капитализация
NO.678
Пазарна стойност
55,694,400 USDT
Циркулиращо снабдяване
950,416,394
Максимално предлагане
1,000,000,000
Историческа висока цена
6.42
2021-08-25
Историческа ниска цена
0.04505856
2025-04-07
Книга за поръчки
Пазарни сделки
0.0001
Кол(Цена(
Кол(
Сума(
C98
)Сума(USDT
)Цена(USDT)
Кол(C98)
Сума(USDT)
5.0000
51.330
256.65
2.5000
22.760
56.90
1.9000
360.690
685.31
1.0000
103.620
103.62
0.7000
100.000
70.00
0.5757
32,413.390
18,660.389
0.5738
37,340.800
21,426.151
0.5580
37,816.250
21,101.468
0.5304
25,375.870
13,459.361
0.5027
37,737.410
18,970.596
0.4766
37,418.490
17,833.652
0.4400
428.990
188.76
0.4211
39,560.460
16,658.910
0.3933
79,498.890
31,266.913
0.3656
54,632.570
19,973.668
0.3378
44,004.100
14,864.585
0.3101
68,305.050
21,181.396
0.3051
1,639.080
500.08
0.3000
231.370
69.41
0.2832
63,006.200
17,843.356
0.2724
341.970
93.15
0.2300
75.000
17.25
0.2100
75.000
15.75
0.1857
30,240.020
5,615.572
0.1579
28,432.740
4,489.530
0.1516
139.110
21.09
0.1300
20,358.520
2,646.608
0.1022
21,094.540
2,155.862
0.1000
10,298.590
1,029.859
0.0766
630.200
48.27
0.0763
65.610
5.01
0.0743
8,368.850
621.81
0.0735
10,195.810
749.39
0.0666
9,968.960
663.93
0.0621
68,740.980
4,268.815
0.0620
47,152.900
2,923.480
0.0619
38,994.510
2,413.760
0.0618
37,526.930
2,319.164
0.0617
29,532.240
1,822.139
0.0616
51,412.850
3,167.032
0.0615
43,351.180
2,666.098
0.0614
52,340.830
3,213.727
0.0613
70,497.830
4,321.517
0.0612
60,897.310
3,726.915
0.0611
74,854.920
4,573.636
0.0610
177,706.450
10,840.093
0.0609
131,452.110
8,005.433
0.0608
134,020.430
8,148.442
0.0607
152,728.960
9,270.648
0.0606
182,753.870
11,074.885
0.0605
87,230.380
5,277.438
0.0604
167,984.350
10,146.255
0.0603
79,314.770
4,782.681
0.0602
144,817.190
8,717.995
0.0601
90,966.170
5,467.067
0.0600
172,284.390
10,337.063
0.0599
50,349.780
3,015.952
0.0598
132,492.740
7,923.066
0.0597
74,749.220
4,462.528
0.0596
42,921.390
2,558.115
0.0595
107,586.390
6,401.390
0.0594
22,631.540
1,344.313
0.0593
42,744.100
2,534.725
0.0592
181,723.940
10,758.057
0.0591
445,905.630
26,353.023
0.0590
869,397.780
51,294.469
0.0589
577,352.070
34,006.037
0.0588
143,810.390
8,456.051
0.0587
40,344.490
2,368.222
0.0586
≈$0.0580.0585
33,912.100
1,983.858
0.0584
133,407.670
7,791.008
0.0583
509,438.290
29,700.252
0.0582
840,173.290
48,898.085
0.0581
556,029.550
32,305.317
0.0580
194,309.820
11,269.970
0.0579
9,100.620
526.93
0.0578
30,825.590
1,781.719
0.0577
13,126.330
757.39
0.0576
40,111.570
2,310.426
0.0575
22,634.710
1,301.496
0.0574
120,789.980
6,933.345
0.0573
43,362.280
2,484.659
0.0572
107,827.800
6,167.750
0.0571
85,304.890
4,870.909
0.0570
193,793.070
11,046.205
0.0569
185,247.010
10,540.555
0.0568
139,674.510
7,933.512
0.0567
140,982.100
7,993.685
0.0566
146,778.250
8,307.649
0.0565
191,737.700
10,833.180
0.0564
136,610.420
7,704.828
0.0563
218,576.880
12,305.878
0.0562
67,503.100
3,793.674
0.0561
99,192.740
5,564.713
0.0560
72,992.860
4,087.600
0.0559
135,087.070
7,551.367
0.0558
77,226.760
4,309.253
0.0557
85,447.340
4,759.417
0.0556
56,924.380
3,164.996
0.0555
75,308.390
4,179.616
0.0554
94,736.120
5,248.381
0.0553
47,192.360
2,609.738
0.0500
113.170
5.66
0.0462
18,771.970
867.27
0.0420
120.000
5.04
0.0389
40,047.900
1,557.863
0.0336
43,884.510
1,474.520
0.0300
170.000
5.10
0.0295
96,722.490
2,853.313
0.0264
101,744.460
2,686.054
0.0238
111,739.430
2,659.398
0.0217
190,054.960
4,124.193
0.0200
163,224.940
3,264.499
0.0185
219,893.240
4,068.025
0.0172
227,958.710
3,920.890
0.0161
439,573.100
7,077.127
0.0151
523,385.920
7,903.127
0.0142
1,113.268K
15,808.400
0.0134
929,905.900
12,460.739
0.0127
1,545.546K
19,628.431
0.0121
1,253.138K
15,162.972
0.0115
1,704.344K
19,599.958
0.0110
1,315.885K
14,474.731
0.0106
1,684.007K
17,850.472
0.0101
2,027.359K
20,476.323
0.0097
2,418.539K
23,459.828
0.0094
2,404.424K
22,601.584
0.0090
2,197.079K
19,773.713
0.0087
2,656.532K
23,111.827
0.0084
3,478.580K
29,220.076
0.0081
1,694.212K
13,723.121
0.0076
2,483.296K
18,873.050
0.0075
1,471.726K
11,037.947
0.0074
2,522.066K
18,663.290
0.0073
2,588.111K
18,893.211
0.0072
2,375.239K
17,101.722
0.0071
2,214.784K
15,724.970
0.0070
1,817.137K
12,719.956
0.0069
2,563.343K
17,687.066
0.0068
2,869.261K
19,510.977
0.0067
2,729.275K
18,286.143
0.0066
1,841.981K
12,157.078
0.0065
2,866.742K
18,633.820
0.0064
1,864.590K
11,933.376
0.0063
5,323.891K
33,540.512
0.0062
2,774.430K
17,201.469
0.0061
3,678.708K
22,440.120
0.0060
3,102.993K
18,617.955
0.0050
1,000.000
5.00
Книга за поръчки
Пазарни сделки
Кол(C98)
Цена(USDT)
Кол(C98)
време
0.0586
392.730
00:30:20
0.0586
156.370
00:30:19
0.0584
313.650
00:30:11
0.0586
351.390
00:30:09
0.0584
222.400
00:30:05
0.0585
342.170
00:29:48
0.0584
229.920
00:29:37
0.0585
427.720
00:29:16
0.0585
427.720
00:29:05
0.0585
427.720
00:28:55
0.0584
325.890
00:28:44
0.0584
409.400
00:28:41
0.0585
342.170
00:28:33
0.0584
331.010
00:28:25
0.0585
342.470
00:28:23
0.0585
342.470
00:28:12
0.0584
342.470
00:28:01
0.0583
335.110
00:27:51
0.0583
243.920
00:27:40
0.0582
413.560
00:27:30
0.0584
169.400
00:27:20
0.0585
171.230
00:27:19
0.0583
428.080
00:27:08
0.0585
249.070
00:26:57
0.0583
428.080
00:26:47
0.0583
270.310
00:26:36
0.0583
256.850
00:26:26
0.0583
414.270
00:26:15
0.0585
382.710
00:26:04
0.0585
256.850
00:25:54
0.0585
381.900
00:25:43
0.0584
216.580
00:25:40
0.0584
374.110
00:25:34
0.0584
412.940
00:25:32
0.0584
102.950
00:25:24
0.0585
414.590
00:25:22
0.0585
364.000
00:25:00
0.0584
427.720
00:24:50
0.0584
164.820
00:24:40
0.0584
365.760
00:24:28
0.0585
171.090
00:24:18
0.0585
326.670
00:24:07
0.0584
331.800
00:23:50
0.0584
234.380
00:23:46
0.0584
417.990
00:23:41
0.0585
427.720
00:23:35
0.0585
342.170
00:23:25
0.0584
383.680
00:23:14
0.0584
358.990
00:22:42
0.0585
403.120
00:22:41
0.0584
171.090
00:22:21
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
Кол (C98)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 C98
Цена (USDT)
Кол (C98)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...