COW/USDT

COW PROTOCOL
Топ търсения
BTCUSDTВечен
ALPACAUSDTВечен
SUIUSDTВечен
GORKUSDTВечен
TRUMPUSDTВечен
TURBOUSDTВечен
SOLUSDTВечен
LTCUSDTВечен
FARTCOINUSDTВечен
LAYERUSDTВечен
USDT
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
97,019.87
‎+2.60%
979.04M
ETH/USDT
1,822.19
‎+2.94%
210.24M
TRX/USDT
0.2465
‎+0.48%
1.09M
SOL/USDT
146.26
‎+2.15%
8.93M
XRP/USDT
2.1280
‎+0.80%
2.36M
TON/USDT
3.016
‎+0.63%
459.91K
USDC/USDT
0.9999
‎-0.02%
9.51M
PEPE/USDT
0.00000811
‎+3.57%
1.56M
BNB/USDT
602.13
‎+0.59%
1.57M
EVERYAI/USDT
0.000000591
‎+30.75%
250.63K
DOGE/USDT
0.17151
‎+2.91%
2.16M
SWCH/USDT
0.4441
‎+4.64%
195.89K
JAGER/USDT
0.0000000013670
‎-17.71%
310.37K
SUI/USDT
3.3241
‎+2.91%
2.11M
BROWNIE/USDT
0.0005817
‎-5.10%
205.67K
ADA/USDT
0.6684
‎+2.49%
1.00M
TRUMP/USDT
10.80
‎+1.69%
2.83M
CHILLHOUSE/USDT
0.002224
‎-24.73%
318.51K
MYX/USDT
0.08712
‎-11.53%
273.31K
NOT/USDT
0.002151
‎-1.14%
311.04K
GORK/USDT
0.034085
‎-8.22%
654.45K
YZY1/USDT
0.002299
‎+0.48%
159.79K
PYTHON/USDT
0.00000000047
‎-26.56%
174.62K
POL/USDT
0.2185
‎+1.53%
358.07K
LTC/USDT
89.47
‎+8.72%
1.34M
OM/USDT
0.3805
‎-3.30%
549.53K
URMOM/USDT
0.000196
‎-49.09%
232.88K
DOT/USDT
3.935
‎+0.66%
375.54K
S/USDT
0.5043
‎+1.22%
811.48K
TURBO/USDT
0.005376
‎-5.61%
737.56K
XLM/USDT
0.2590
‎+1.60%
368.19K
SHIB/USDT
0.00001277
‎+2.48%
433.66K
PORK/USDT
0.000316
‎-57.06%
161.48K
ALPACA/USDT
0.27133
‎+32.44%
555.09K
AIST/USDT
0.000000000947
‎-7.69%
268.72K
X/USDT
0.00006990
‎+0.54%
217.73K
BWAH/USDT
0.000643
‎-22.99%
225.71K
XAUT/USDT
3,382.7
‎-0.50%
151.95K
DOGS/USDT
0.0001363
‎-0.94%
301.27K
ARB/USDT
0.3030
‎+0.53%
412.15K
PAWS/USDT
0.00008
‎0.00%
156.99K
ENA/USDT
0.2660
‎+2.54%
589.33K
AVAX/USDT
19.35
‎-1.57%
630.40K
LLJEFFY/USDT
0.029460
‎-60.03%
914.19K
DONKEY/USDT
0.009802
‎+2.16%
475.67K
PUFFER/USDT
0.1916
‎+2.95%
290.77K
APT/USDT
4.724
‎+0.72%
455.45K
DRA/USDT
0.003740
‎+16.14%
282.59K
LRC/USDT
0.1019
‎+0.09%
297.02K
ALPINE/USDT
0.923500
‎-15.00%
635.62K
FUCKCOIN/USDT
0.000949
‎+15.30%
221.77K
WIZARD/USDT
0.002208
‎-28.07%
201.12K
MEDX/USDT
0.00000000081
‎-18.18%
171.54K
PIAI/USDT
0.0000000000054
‎-10.00%
161.04K
ONDO/USDT
0.8625
‎+2.33%
408.43K
LINK/USDT
13.67
‎+2.16%
545.41K
BABYDOGE/USDT
0.000000001243
‎0.00%
411.25K
BCCOIN/USDT
0.27213
‎+13.29%
233.43K
FLOKI/USDT
0.00007556
‎+1.35%
519.23K
ALGO/USDT
0.1990
‎+2.52%
297.07K
CAKE/USDT
2.013
‎+1.35%
331.10K
GALA/USDT
0.01500
‎+1.55%
324.98K
GRT/USDT
0.0906
‎+2.95%
211.99K
ICP/USDT
4.586
‎+1.37%
276.17K
KMNO/USDT
0.06818
‎-9.87%
538.05K
AUCTION/USDT
11.07
‎+2.12%
215.91K
CHIP/USDT
0.00000000016
‎+23.07%
174.72K
FET/USDT
0.672
‎+4.18%
475.24K
CHACHA/USDT
0.002106
‎-20.79%
161.26K
MFERS/USDT
0.000759
‎-56.89%
290.21K
SCC/USDT
0.0000000011
‎-15.38%
129.49K
TIA/USDT
2.391
‎+2.61%
479.36K
LAYER/USDT
1.6337
‎-5.77%
2.67M
PENGU/USDT
0.010631
‎-3.77%
1.32M
VIRTUAL/USDT
1.3505
‎-9.46%
843.36K
FARTCOIN/USDT
0.98725
‎-10.16%
456.74K
BONK/USDT
0.00001669
‎+2.20%
588.60K
OP/USDT
0.589
‎-4.07%
412.69K
WIF/USDT
0.552
‎+3.17%
517.02K
WLD/USDT
0.927
‎+5.10%
681.39K
BETTY/USDT
0.000203
‎-28.26%
200.78K
CYBERWISH/USDT
0.000363
‎-16.93%
203.49K
SYRUP/USDT
0.20832
‎-8.37%
911.85K
PKIN/USDT
0.00244
‎-8.95%
901.93K
PIPPIN/USDT
0.016002
‎-0.96%
205.31K
VET/USDT
0.02488
‎+3.06%
325.80K
FIL/USDT
2.564
‎+0.47%
354.40K
SRC/USDT
0.000025
‎-19.35%
195.18K
PEOPLE/USDT
0.01323
‎+0.30%
282.06K
PAXG/USDT
3,389.4
‎-0.32%
941.60K
HBAR/USDT
0.17504
‎+1.73%
777.41K
ZOO/USDT
0.00000241
‎-1.22%
163.69K
PNUT/USDT
0.1525
‎+0.06%
349.23K
MNT/USDT
0.7087
‎+0.61%
220.49K
BAD/USDT
0.000000012496
‎-2.68%
182.05K
NEAR/USDT
2.288
‎+0.61%
518.99K
BOOPA/USDT
0.002734
‎-41.12%
281.15K
SIGN/USDT
0.07250
‎-4.95%
459.19K
PROS/USDT
0.0440
‎-18.21%
191.35K
VINE/USDT
0.03604
‎+3.80%
452.80K
BEENZ/USDT
0.000258
‎+3.61%
161.14K
SONIC/USDT
0.27618
‎+1.82%
573.37K
MEOWCAT/USDT
0.000702
‎-21.03%
612.47K
MOVE/USDT
0.1594
‎-4.60%
789.12K
CHILLGUY/USDT
0.04855
‎-2.37%
460.85K
LAZYCAT/USDT
0.00008925
‎-2.83%
169.41K
PEIPEI/USDT
0.00000004164
‎-1.18%
187.28K
POPCAT/USDT
0.4195
‎+8.34%
513.12K
AIDOGE/USDT
0.0000000001452
‎+0.90%
403.00K
ATOM/USDT
4.137
‎+2.50%
372.81K
BOOP/USDT
0.249755
‎-6.26%
13.46M
SIDELINED/USDT
0.00009244
‎+11.46%
199.19K
SAINT/USDT
0.000461
‎+1.09%
163.64K
LUMO/USDT
0.005628
‎+2.73%
161.76K
TROLL/USDT
0.026698
‎+9.54%
320.96K
KEKELS/USDT
0.000034
‎-26.08%
199.22K
CORE/USDT
0.7091
‎+1.25%
418.38K
HOUSE/USDT
0.046994
‎-17.15%
258.51K
MOBY/USDT
0.01306
‎+16.29%
163.00K
ZEREBRO/USDT
0.03586
‎-10.79%
535.03K
SPX/USDT
0.4918
‎+0.49%
150.58K
VGX/USDT
0.005215
‎+0.42%
353.09K
GMT/USDT
0.0508
‎+1.60%
222.90K
RENDER/USDT
4.177
‎-1.22%
503.18K
PHA/USDT
0.1146
‎+6.40%
242.56K
DEGEN/USDT
0.002741
‎+4.14%
354.11K
MOG/USDT
0.0000007066
‎+17.31%
539.57K
BRETT/USDT
0.05336
‎+10.20%
501.50K
CAW/USDT
0.000000040556
‎+0.03%
203.49K
REZ/USDT
0.01163
‎+2.64%
248.12K
VRA/USDT
0.003289
‎+6.30%
510.82K
MOONPIG/USDT
0.007332
‎+58.52%
234.67K
ZALA/USDT
0.000172
‎+3.61%
199.02K
SX/USDT
0.000078
‎+36.84%
197.16K
SAROS/USDT
0.150683
‎-4.20%
606.88K
TIM/USDT
0.000054
‎+5.88%
197.85K
FORM/USDT
2.5561
‎+5.12%
543.26K
FWOG/USDT
0.03923
‎+1.97%
220.63K
CAT/USDT
0.00000577
‎-0.51%
284.69K
MANA/USDT
0.2945
‎+2.97%
231.75K
POPE/USDT
0.054014
‎+1.06%
241.59K
B2/USDT
0.55241
‎-15.56%
460.99K
HOSICO/USDT
0.023908
‎-4.71%
161.30K
EPT/USDT
0.00786
‎-16.56%
307.20K
NORMIES/USDT
0.000082
‎-23.36%
201.94K
XSPA/USDT
0.01313
‎+14.67%
161.37K
MNSRY/USDT
0.05415
‎+1.59%
160.67K
BERA/USDT
2.934
‎+7.39%
928.33K
BFTOKEN/USDT
0.03774
‎+88.70%
32.89K
BONE/USDT
0.3076
‎+3.18%
271.65K
CB/USDT
0.001803
‎+38.69%
47.20K
GORILLA/USDT
0.005044
‎+36.21%
215.29K
GORK1/USDT
0.004308
‎-17.83%
53.22K
LIANG/USDT
0.003255
‎+47.55%
345.85K
MOGACC/USDT
0.001173
‎+134.60%
138.76K
OBOL/USDT
0.3069
‎+53.45%
185.02K
STICKMAN/USDT
0.003954
‎+69.19%
228.09K
URMOM1/USDT
0.016281
‎+29.78%
209.69K
KEKIUS/USDT
0.02254
‎+6.17%
171.70K
SUPFRIEND/USDT
0.000789
‎+7.20%
200.41K
DUPE/USDT
0.002416
‎-12.20%
197.91K
SWARMS/USDT
0.02294
‎-1.33%
257.03K
LINGO/USDT
0.0503
‎+3.07%
169.76K
MVG/USDT
0.000358
‎-17.32%
194.34K
AVAAI/USDT
0.07978
‎+10.40%
408.41K
DMCP/USDT
0.002267
‎-42.81%
367.23K
GRASS/USDT
1.4918
‎+2.55%
466.69K
MRSOON/USDT
0.00004422
‎-4.98%
198.90K
DPCORE/USDT
0.001803
‎-0.27%
199.20K
EOS/USDT
0.7756
‎+14.05%
627.19K
BONGO/USDT
0.009344
‎+4.40%
161.90K
LINA/USDT
0.00011048
‎-5.90%
170.09K
POSEIDON/USDT
0.000070
‎-5.40%
197.59K
TOMI/USDT
0.001225
‎-0.24%
265.55K
PUNDIAI/USDT
7.655
‎-4.24%
170.80K
SAND/USDT
0.2704
‎+1.76%
240.80K
SKYAI/USDT
0.040222
‎+12.78%
318.46K
WOJAK/USDT
0.0003371
‎+6.64%
170.09K
DUCKY/USDT
0.000524
‎-11.48%
165.16K
DUKO/USDT
0.0002520
‎+5.43%
166.65K
AITECH/USDT
0.04936
‎+12.46%
178.53K
FAIR3SOL/USDT
0.001587
‎+2.32%
160.06K
FAIR3/USDT
0.02717
‎-5.46%
197.53K
LAI/USDT
0.001343
‎-2.96%
205.94K
GCATS/USDT
0.000197
‎+33.10%
165.30K
LUNA/USDT
0.1642
‎+1.42%
202.16K
GM/USDT
0.0468
‎-20.00%
203.68K
MEME/USDT
0.001838
‎+3.14%
265.07K
DEFIANT/USDT
0.000080
‎+2.56%
199.04K
MILK/USDT
0.10498
‎-18.20%
435.97K
BASEISFOREVERY1/USDT
0.001522
‎+41.97%
199.47K
LANDSOL/USDT
0.000388
‎-8.27%
199.85K
CUCK/USDT
0.001098
‎-6.71%
179.44K
FUR/USDT
0.000064
‎0.00%
197.45K
FLR/USDT
0.0193
‎+5.46%
370.94K
OZK/USDT
0.00161
‎-6.93%
222.84K
MTN/USDT
0.564691
‎+3.18%
163.11K
OPAIUM/USDT
0.000656
‎-16.75%
199.30K
FREEDOG/USDT
0.000385
‎+11.91%
169.66K
ITALIANROT/USDT
0.008956
‎+12.13%
161.63K
DRAWIFY/USDT
0.000023
‎-4.16%
198.77K
XTZ/USDT
0.536
‎+3.47%
232.56K
COCOROETH/USDT
0.00003655
‎+8.94%
179.58K
WCT/USDT
0.3932
‎+6.21%
518.27K
BANG/USDT
0.000094
‎+13.25%
197.51K
GHIBLI/USDT
0.00345
‎+2.67%
252.37K
JOCKEY/USDT
0.000349
‎-11.42%
200.37K
PARTI/USDT
0.2153
‎-6.02%
609.80K
CRYPTOAI/USDT
0.000082
‎+3.79%
198.93K
VANKEDISI/USDT
0.07237
‎-17.74%
159.48K
LVVA/USDT
0.003848
‎+2.09%
202.98K
PROMPT/USDT
0.26605
‎-3.65%
408.97K
AGAWA/USDT
0.000066
‎+1.53%
197.81K
MUBARAK/USDT
0.026649
‎-0.49%
425.77K
GFM/USDT
0.00402
‎-1.71%
160.30K
K0/USDT
0.0001903
‎+6.55%
172.41K
MELANIA/USDT
0.322
‎+3.53%
212.62K
PEAQ/USDT
0.11914
‎+0.49%
192.14K
MYSTERY/USDT
0.00000000482
‎+3.43%
162.92K
REMUS/USDT
0.000224
‎+8.73%
195.34K
AERGO/USDT
0.15189
‎-1.85%
204.97K
SHIRO/USDT
0.000000014
‎-6.66%
130.09K
AIXBT/USDT
0.16214
‎-0.43%
744.74K
ALE/USDT
0.5428
‎+0.09%
151.91K
DNA/USDT
0.000000000020979
‎+5.51%
161.35K
FIVESS/USDT
0.04773
‎+6.25%
176.98K
LUCE/USDT
0.00991
‎+5.42%
247.33K
XPR/USDT
0.003705
‎+0.37%
218.59K
HMSTR/USDT
0.002534
‎+0.79%
208.26K
ZETA/USDT
0.2476
‎+7.00%
173.02K
EIGEN/USDT
0.763
‎-2.55%
286.69K
STO/USDT
0.1313
‎-10.74%
189.97K
MOODENG/USDT
0.03790
‎+1.39%
429.17K
PT/USDT
0.000025
‎+4.16%
198.37K
BURGER/USDT
0.0084
‎+3.70%
196.89K
EDGE/USDT
0.05301
‎-2.23%
163.85K
ALICE/USDT
0.399
‎+1.26%
205.40K
FISH2/USDT
0.000068
‎0.00%
199.44K
BAL/USDT
1.007
‎+1.61%
216.90K
K/USDT
6.325
‎+4.92%
168.38K
NUMI/USDT
0.0678
‎-1.02%
544.32K
VINU/USDT
0.000000012368
‎+2.17%
579.93K
FUN/USDT
0.004428
‎+0.81%
502.33K
PIXFI/USDT
0.000592
‎+8.02%
169.24K
CEL/USDT
0.09734
‎-5.34%
174.55K
WIZZ/USDT
0.01746
‎-7.12%
189.88K
BTT/USDT
0.0000006900
‎+0.62%
232.19K
MLN/USDT
8.20
‎-1.91%
203.47K
BABYBONK/USDT
0.00000000000466
‎+1.96%
166.01K
MUPPETS/USDT
0.000051
‎-7.27%
198.01K
CORN/USDT
0.0588
‎+4.25%
289.77K
ZK/USDT
0.0503
‎-0.59%
211.71K
TALK/USDT
0.38051
‎-1.28%
187.34K
UNI/USDT
4.812
‎-1.33%
430.66K
CHATTY/USDT
0.000214
‎-0.92%
161.63K
GME/USDT
0.001691
‎+2.23%
171.72K
KILO/USDT
0.0387
‎-11.64%
202.34K
RIO/USDT
0.2617
‎+2.54%
186.08K
GROK/USDT
0.002632
‎+4.27%
179.92K
IMT/USDT
0.00372
‎+3.33%
167.68K
DYDX/USDT
0.5555
‎+0.79%
300.78K
JHH/USDT
0.0000000760
‎-0.78%
161.28K
GHIBLICZ/USDT
0.000454
‎-6.00%
197.50K
JASMY/USDT
0.01553
‎+4.15%
263.75K
LEMON/USDT
0.000438
‎-2.44%
169.90K
PRIME/USDT
2.899
‎+2.76%
313.37K
NEET/USDT
0.012970
‎+42.21%
357.43K
OIIAOIIA/USDT
0.00483
‎-1.62%
160.84K
MCP/USDT
0.000063
‎+117.24%
197.90K
RFC/USDT
0.011688
‎-8.29%
204.86K
NOM/USDT
0.000208
‎-14.75%
161.91K
TRIT/USDT
0.0002279
‎+4.97%
161.16K
CTD/USDT
0.000813
‎-20.83%
200.54K
TRENCHER/USDT
0.004519
‎-29.23%
315.37K
MOONKIN/USDT
0.000004714
‎-7.96%
172.76K
ROUTINE/USDT
0.00012
‎0.00%
142.45K
MAG/USDT
0.00471
‎+28.68%
161.46K
ZORA/USDT
0.01017
‎-6.78%
383.10K
BIGPUMP/USDT
0.0000003488
‎+0.31%
163.18K
TOFI/USDT
0.000059
‎+1.72%
190.85K
BIAOBSC/USDT
0.000369
‎-12.97%
355.89K
DIGI/USDT
0.0000000612
‎+3.20%
196.54K
DARK/USDT
0.011625
‎-15.18%
211.24K
ESIM/USDT
0.000414
‎-2.58%
161.14K
ORCA/USDT
2.471
‎+2.82%
250.39K
SAFE/USDT
0.4505
‎-2.36%
257.71K
FAI/USDT
0.01570
‎+9.86%
180.61K
TAT/USDT
0.000713
‎-8.82%
212.68K
DOPE/USDT
0.000000618
‎-7.34%
160.78K
NEI/USDT
0.002576
‎+5.53%
159.75K
BANANAS31/USDT
0.005179
‎+8.00%
296.40K
ICE/USDT
0.006284
‎-1.55%
238.53K
BUBB/USDT
0.001198
‎+1.09%
201.36K
MAIAR/USDT
0.001324
‎+26.33%
159.00K
BROCCOLI/USDT
0.02671
‎-2.66%
188.32K
SZN/USDT
0.000397
‎-8.10%
205.61K
ALPHASOL/USDT
0.00043
‎+16.21%
161.84K
SLING/USDT
0.00251
‎+0.40%
207.29K
BNBCARD/USDT
0.001004
‎-7.38%
217.83K
SHY/USDT
0.00526
‎-2.77%
160.59K
DOODI/USDT
0.002198
‎+1.94%
197.73K
SKY/USDT
0.0609
‎-0.16%
386.84K
BOTIFY/USDT
0.011988
‎-12.56%
302.05K
MUBARAKAH/USDT
0.00076
‎+1.33%
229.40K
BOBBSC/USDT
0.00000000391
‎-1.26%
172.25K
GPS/USDT
0.0203
‎+3.04%
201.86K
TUT/USDT
0.024639
‎+2.25%
291.24K
VON/USDT
0.000051514
‎+1.17%
172.22K
AVA/USDT
0.5633
‎+5.84%
301.68K
VR/USDT
0.003102
‎+9.30%
369.88K
ME/USDT
0.891
‎+1.36%
266.58K
SMB/USDT
0.3339
‎-1.76%
162.79K
ADX/USDT
0.0971
‎+3.40%
208.58K
GRIFFAIN/USDT
0.05285
‎-0.13%
198.30K
MAJOR/USDT
0.17416
‎+9.62%
283.33K
PELL/USDT
0.0038
‎-2.56%
174.54K
1DOLLAR/USDT
0.0059745
‎+0.67%
172.24K
EPIC/USDT
1.248
‎-1.57%
188.24K
OL/USDT
0.04466
‎-5.32%
249.00K
TRC/USDT
0.00172
‎+4.87%
360.59K
GOAT/USDT
0.0691
‎+0.87%
463.00K
NVG8/USDT
0.00641
‎+2.23%
163.70K
NEIROCTO/USDT
0.00020279
‎-0.44%
528.46K
WOLFSOL/USDT
0.000387837
‎+2.21%
160.54K
DRB/USDT
0.00003395
‎+17.27%
218.33K
WIN/USDT
0.00005046
‎-0.21%
220.98K
COCORO/USDT
0.00477
‎+0.84%
197.76K
MBOX/USDT
0.0513
‎+2.19%
198.32K
ELX/USDT
0.1073
‎-4.11%
875.42K
TAI/USDT
0.06516
‎-8.03%
466.21K
BIGTIME/USDT
0.06748
‎+1.99%
274.34K
SBR/USDT
0.000327
‎+18.90%
161.47K
A47/USDT
0.029463
‎+4.93%
160.52K
RAY/USDT
2.397
‎+5.82%
716.00K
BLZ/USDT
0.03696
‎+1.90%
171.86K
RED/USDT
0.3640
‎+3.02%
225.78K
ANTY/USDT
0.002296
‎-0.17%
160.10K
CRV/USDT
0.6682
‎+3.91%
516.67K
GREED3/USDT
0.000450
‎+6.63%
159.87K
UNFI/USDT
0.2013
‎+1.05%
182.78K
EZ/USDT
0.000492
‎-11.51%
160.33K
SNX/USDT
0.640
‎+1.74%
196.24K
ID/USDT
0.1890
‎+2.55%
177.43K
SPEC/USDT
1.821
‎-16.42%
556.30K
BABYDEER/USDT
0.000121
‎-18.24%
160.57K
ZRO/USDT
2.415
‎+0.70%
279.49K
COOKIE/USDT
0.17035
‎+14.82%
322.28K
DRIP/USDT
0.000323
‎-6.10%
160.32K
HIGH/USDT
0.616
‎-2.53%
346.48K
STAR10/USDT
0.0004097
‎+11.51%
194.48K
BDG/USDT
0.0023710
‎+0.52%
303.83K
ETC/USDT
16.09
‎+2.09%
273.81K
AXS/USDT
2.326
‎+3.19%
205.28K
FORM1/USDT
0.0000924
‎+0.10%
165.37K
DOGEN/USDT
0.000339
‎+2.41%
161.17K
PENG/USDT
0.01698
‎+5.07%
166.82K
MANTA/USDT
0.208
‎+3.48%
188.90K
MIAO/USDT
0.002300
‎-9.01%
164.49K
AEVO/USDT
0.1002
‎+1.93%
186.19K
COLLAT/USDT
0.01297
‎+33.71%
159.24K
INJ/USDT
9.50
‎+5.08%
310.44K
KAWZ/USDT
1.7218
‎-24.58%
160.46K
GRASSITO/USDT
0.0000005728
‎-43.81%
199.52K
XCN/USDT
0.01690
‎+7.36%
348.10K
ANGLERFISH/USDT
0.000125
‎-11.97%
159.17K
CFXSOL/USDT
0.001197
‎-27.89%
207.88K
JOS/USDT
0.008822
‎+4.96%
161.97K
RIZ/USDT
0.0018196
‎+7.66%
219.27K
HYPER/USDT
0.1411
‎-6.37%
361.10K
TTG/USDT
0.001144
‎-3.05%
160.33K
MA/USDT
0.002145
‎-0.64%
167.48K
MEMECOIN/USDT
0.000235
‎+0.85%
199.14K
MUTUMBO/USDT
0.000060
‎0.00%
197.70K
PAIN/USDT
1.430
‎+2.28%
198.41K
BROCCOLI3/USDT
0.01850
‎+6.81%
232.43K
PPPP/USDT
0.000127
‎+4.95%
198.30K
42069COIN/USDT
0.000042
‎-2.32%
197.09K
SIREN/USDT
0.08591
‎+5.37%
200.30K
TAPS/USDT
0.0031
‎0.00%
189.50K
TITCOIN/USDT
0.03482
‎+34.38%
163.59K
HIBER/USDT
0.000414
‎-8.00%
160.64K
PUMP/USDT
0.0693
‎-7.84%
221.85K
ASSCOIN1/USDT
0.000323
‎+42.92%
162.53K
FROC/USDT
0.0000080
‎+5.26%
198.66K
BUCKAZOIDS/USDT
0.003079
‎+21.50%
199.15K
VIVI/USDT
0.00651
‎-0.15%
166.90K
AIL/USDT
0.0022
‎-4.34%
87.46K
WEPE/USDT
0.0000195
‎+3.72%
198.66K
EPAY/USDT
0.000055
‎0.00%
160.96K
XOXO/USDT
0.00492
‎0.00%
237.74K
AIX9/USDT
0.000661
‎+3.28%
192.58K
TIBBIR/USDT
0.03893
‎-2.33%
214.01K
BNBXBT/USDT
0.00118
‎-2.47%
197.50K
BR/USDT
0.05203
‎+1.60%
204.56K
BROCCOLI2/USDT
0.0059
‎-6.34%
207.03K
VATAN/USDT
0.03917
‎+2.80%
163.82K
DEEPSEEK/USDT
0.001105
‎-7.53%
166.31K
MXYZ/USDT
0.000502
‎-4.74%
159.96K
FAT/USDT
0.005363
‎-3.99%
161.00K
SHELL/USDT
0.18025
‎-4.70%
379.88K
AVL/USDT
0.2333
‎+2.54%
432.84K
BMT/USDT
0.15806
‎+0.77%
446.56K
AVERY/USDT
0.00007
‎-12.50%
200.26K
PERRY/USDT
0.001269
‎-6.96%
198.57K
HEI/USDT
0.3160
‎-2.88%
259.76K
OCB/USDT
0.000009
‎-18.18%
143.18K
GMRT/USDT
0.01952
‎-2.64%
240.01K
TROY/USDT
0.0001959
‎-5.68%
173.12K
KAITO/USDT
1.2753
‎+47.29%
2.08M
SOLVEX/USDT
0.1881
‎-1.20%
188.62K
BROCCOLI1/USDT
0.00013
‎0.00%
161.21K
G7/USDT
0.00585
‎+0.51%
175.11K
CAPTAINBNB/USDT
0.00448
‎-6.27%
222.68K
LIBRA/USDT
0.02028
‎-5.93%
198.67K
DIN/USDT
0.1004
‎+6.01%
290.43K
DUO/USDT
0.000165
‎-0.60%
160.24K
DIAM/USDT
0.01283
‎-1.91%
163.96K
JAILSTOOL/USDT
0.003935
‎-19.74%
200.39K
HARRYBOLZ/USDT
0.0001788
‎+13.37%
161.82K
VVV/USDT
3.540
‎-11.32%
439.98K
FARTGIRL/USDT
0.00224
‎-1.32%
160.08K
PINEYE/USDT
0.0001111
‎-0.53%
165.03K
FAFO/USDT
0.00065
‎+1.56%
159.39K
SWARM/USDT
0.000263
‎0.00%
160.11K
B3/USDT
0.004532
‎+2.85%
288.74K
XYRO/USDT
0.0052791
‎-0.85%
184.08K
ELON/USDT
0.00000012116
‎+0.67%
353.57K
FOUR/USDT
0.0002815
‎+7.48%
160.29K
BIGBALLS/USDT
0.00029
‎-3.33%
160.73K
FIGHT/USDT
0.00075
‎+7.14%
270.03K
ETF500/USDT
0.00495
‎-0.40%
160.87K
TREAT/USDT
0.003059
‎-1.44%
166.41K
FARTBOY/USDT
0.0257
‎-0.38%
159.61K
INSN/USDT
0.00003913
‎-0.76%
166.01K
CGPT/USDT
0.11179
‎+8.68%
284.36K
PEP/USDT
0.000571
‎-7.15%
160.45K
DNOW/USDT
0.00326
‎0.00%
166.28K
PIX/USDT
0.00119
‎-3.25%
178.23K
CHEX/USDT
0.1852
‎+8.55%
309.86K
ISLAND/USDT
0.02052
‎-2.61%
175.62K
BITBOARD/USDT
0.0029094
‎-15.74%
179.11K
DOGSHIT2/USDT
0.000227
‎+0.44%
160.33K
AIAGENT/USDT
0.002963
‎+14.04%
186.51K
AVAXAI/USDT
0.000623
‎+0.64%
164.14K
FLOYDAI/USDT
0.00381
‎-0.52%
160.61K
PEPU/USDT
0.00139
‎+6.92%
276.05K
CALICOIN/USDT
0.000120
‎-4.76%
160.49K
QUANT/USDT
0.000859
‎+3.12%
160.77K
GYAT/USDT
0.00153
‎-3.16%
161.05K
PGC/USDT
0.000112
‎-8.19%
161.27K
CHEEMS/USDT
0.0000014719
‎+1.82%
165.55K
ELON4AFD/USDT
0.0122
‎-6.87%
157.39K
ACT/USDT
0.0505
‎+1.20%
223.89K
HOOD/USDT
0.0000305
‎-0.97%
160.47K
CATS/USDT
0.000007696
‎+2.80%
164.87K
LUX/USDT
0.00464
‎-24.79%
160.73K
DOGEGOV/USDT
0.010884
‎+3.54%
209.09K
MUSKIT/USDT
0.00166
‎+1.21%
160.20K
HQ/USDT
0.00177
‎+2.31%
164.29K
TOSHI/USDT
0.00036496
‎+4.25%
499.13K
ANON/USDT
4.66
‎+3.32%
166.60K
EPX/USDT
0.00001508
‎+3.21%
171.65K
BEL/USDT
0.3210
‎-1.07%
216.12K
SEEK/USDT
0.000343
‎+22.50%
159.64K
WOO/USDT
0.0655
‎-1.50%
225.20K
XTTA/USDT
0.29837
‎-1.59%
342.84K
HAT/USDT
0.00335
‎-11.84%
166.79K
SUPER/USDT
0.6489
‎+2.31%
272.93K
ANKR/USDT
0.01757
‎+1.26%
189.86K
STUPID/USDT
0.000740
‎-0.93%
160.23K
API3/USDT
0.724
‎+2.40%
198.61K
SAFEMOONSOL/USDT
0.00051
‎0.00%
160.84K
KEYCAT/USDT
0.002831
‎+7.15%
201.72K
SKL/USDT
0.02044
‎+1.79%
217.33K
NUIT/USDT
0.00195
‎+7.73%
160.40K
SPELL/USDT
0.0005403
‎+3.18%
228.25K
ACH/USDT
0.02450
‎-0.04%
256.34K
MURAD/USDT
0.0001815
‎-7.82%
159.93K
CLOUDY/USDT
0.00091
‎-9.90%
160.16K
RSR/USDT
0.008225
‎+0.67%
346.94K
COTI/USDT
0.07151
‎-0.69%
263.75K
LYP/USDT
0.04057
‎+14.70%
165.74K
MAXSOL/USDT
0.00402
‎-1.47%
160.57K
MEMETOON/USDT
0.000001702
‎+8.06%
165.11K
EGLD/USDT
15.22
‎+1.26%
204.60K
ONDOAI/USDT
0.001027
‎-2.93%
166.84K
AUDIO/USDT
0.0706
‎-1.94%
240.21K
ROSSFUND/USDT
0.000205
‎+13.88%
160.82K
MEMDEX/USDT
0.00187
‎-5.07%
161.22K
PHB/USDT
0.507
‎+3.68%
202.19K
DOP/USDT
0.0002739
‎-3.96%
208.60K
TMC/USDT
0.00022
‎-8.33%
159.78K
ANIME/USDT
0.01807
‎+3.67%
245.35K
BEAMX/USDT
0.00713
‎+2.00%
263.84K
ALT/USDT
0.02687
‎+3.26%
260.01K
BID/USDT
0.04379
‎-0.49%
204.81K
AINTI/USDT
0.02959
‎-0.06%
198.18K
BAT/USDT
0.1371
‎+3.00%
187.83K
BAKE/USDT
0.1147
‎+2.22%
196.81K
RIZO/USDT
0.00000770
‎+1.18%
160.94K
J/USDT
0.2074
‎-0.67%
167.11K
TRB/USDT
27.30
‎+0.03%
295.78K
APU/USDT
0.0001597
‎+2.17%
172.74K
STARGATE/USDT
0.000078
‎+11.42%
161.91K
BNBAI/USDT
0.000227
‎-11.67%
167.87K
MKR/USDT
1,464.4
‎0.00%
216.73K
CHZ/USDT
0.03870
‎+0.96%
255.69K
USA/USDT
0.000001141
‎+11.75%
159.72K
LEVER/USDT
0.000697
‎+29.79%
456.08K
T3AI/USDT
0.000351
‎-20.22%
159.43K
LDO/USDT
0.773
‎+2.79%
309.25K
SBR1/USDT
0.0815
‎+1.36%
162.82K
CATCOIN/USDT
0.0000000000826
‎+2.48%
163.94K
OBT/USDT
0.01055
‎-0.47%
580.41K
BARRONMEME/USDT
0.00065
‎+3.17%
161.08K
PONKE/USDT
0.1104
‎+12.19%
405.28K
BARRON/USDT
0.000096
‎+2.12%
161.06K
TNSR/USDT
0.1333
‎+3.65%
193.58K
MYRO/USDT
0.02303
‎-0.94%
431.53K
VERT/USDT
0.00063
‎0.00%
188.17K
APE/USDT
0.4841
‎+2.36%
269.49K
SOLV/USDT
0.03704
‎+1.95%
456.31K
JUP/USDT
0.4183
‎+0.77%
294.92K
MATES/USDT
0.000170
‎+1.19%
171.44K
AGIXT/USDT
0.00595
‎-7.46%
161.05K
PYTH/USDT
0.1335
‎+0.83%
219.91K
CLAY/USDT
0.000042
‎-2.32%
162.19K
STRK/USDT
0.1288
‎+1.81%
307.18K
MXNA/USDT
0.00609
‎-5.87%
191.74K
XAI/USDT
0.0507
‎+1.40%
201.46K
DUCK/USDT
0.00239
‎+0.42%
305.54K
ZIL/USDT
0.01196
‎+2.83%
183.82K
AURAFARM/USDT
0.002807
‎+26.04%
193.03K
SORA/USDT
0.000107
‎+4.90%
161.25K
DOGECAST/USDT
0.00016
‎+6.66%
160.69K
LETSBONK/USDT
0.02186
‎-11.35%
161.97K
AIOT/USDT
0.4242
‎-2.97%
217.35K
LEGEND/USDT
0.001106
‎-10.44%
175.42K
LIY/USDT
0.001856
‎+0.27%
226.82K
NOBODY/USDT
0.004977
‎-8.77%
197.78K
DOLO/USDT
0.04340
‎-5.38%
209.17K
MVRS/USDT
0.000168
‎+2.43%
161.09K
DRV/USDT
0.03076
‎+1.82%
163.68K
WOJAKSOL/USDT
0.000647
‎+30.70%
161.80K
OKINTAMA/USDT
0.000028
‎0.00%
199.79K
TROG/USDT
0.00000360
‎-1.63%
161.21K
GRPH/USDT
0.00355
‎-5.33%
160.98K
JPROOF/USDT
0.098800
‎+7.59%
198.47K
BANK/USDT
0.045620
‎+12.58%
203.78K
HOLO/USDT
0.00010
‎-16.66%
161.06K
DEGENAI/USDT
0.00326
‎-5.50%
160.79K
TIME/USDT
0.000125
‎-16.66%
199.33K
AIOS/USDT
0.00257
‎-5.51%
160.73K
AQA/USDT
0.00034
‎+9.67%
173.29K
BIOS/USDT
0.00034
‎-12.82%
160.41K
KERNEL/USDT
0.14224
‎-1.18%
313.95K
FIGURE/USDT
0.000199
‎-12.71%
198.39K
MLG/USDT
0.00467
‎+4.47%
160.13K
DB/USDT
0.000052
‎-21.21%
197.70K
LAVA/USDT
0.06543
‎+5.73%
261.74K
BABY/USDT
0.07853
‎+3.73%
475.61K
SOLA/USDT
0.000785
‎+14.93%
162.36K
FHE/USDT
0.0980
‎-1.40%
237.43K
SENTAI/USDT
0.00056
‎+7.69%
160.33K
KABOSUBSC/USDT
0.0320
‎-13.97%
163.79K
XTER/USDT
0.33815
‎+7.02%
361.70K
FORTH/USDT
2.619
‎+2.38%
197.35K
PVP/USDT
0.000150
‎-12.79%
165.07K
GUN/USDT
0.04558
‎+1.13%
447.14K
HINT/USDT
0.003633
‎+2.45%
174.85K
AIPUMP/USDT
0.000899
‎-16.44%
168.60K
SUT/USDT
5.024
‎-1.00%
175.96K
D/USDT
0.04294
‎-2.29%
268.68K
MOSS/USDT
0.00050
‎+11.11%
160.11K
4444/USDT
0.000087
‎-17.14%
198.43K
IQ6900/USDT
0.00235
‎+11.90%
160.24K
DF/USDT
0.04967
‎-15.89%
368.74K
SHOGGOTH/USDT
0.00305
‎-2.86%
160.90K
BANANA/USDT
17.79
‎+4.34%
189.23K
TRUMPIUS/USDT
0.0076
‎+10.14%
160.50K
BUILD/USDT
0.000143
‎+2.14%
159.21K
SPICE/USDT
0.000036
‎-2.70%
165.38K
KNIGHT/USDT
0.000111
‎-5.93%
160.47K
PUMPAI/USDT
0.000263
‎+3.13%
210.36K
BIO/USDT
0.0586
‎+0.68%
296.30K
PALU/USDT
0.000118
‎+4.42%
198.17K
BUZZ/USDT
0.00622
‎-0.16%
168.63K
SWASTICOIN/USDT
0.002563
‎-3.57%
160.96K
PVS/USDT
0.006758
‎-2.62%
160.76K
TAOCAT/USDT
0.004387
‎+3.05%
171.76K
DOGINME/USDT
0.0004448
‎+3.58%
234.33K
DSYNC/USDT
0.1187
‎+0.50%
186.41K
AICMP/USDT
0.000195
‎-0.51%
161.11K
MLC/USDT
0.2793
‎+3.48%
162.36K
OIK/USDT
0.0271
‎+0.74%
165.80K
OKB/USDT
50.964
‎+0.68%
162.81K
KM/USDT
0.000410
‎-0.96%
159.92K
TTAI/USDT
0.000304
‎-7.87%
162.63K
BPT/USDT
0.00099
‎-26.66%
165.10K
GROKCOIN/USDT
0.00031
‎-11.42%
160.34K
ROAM/USDT
0.218206
‎-12.82%
592.78K
SEN/USDT
0.0487
‎+2.74%
162.81K
BUTTHOLE/USDT
0.00653
‎-5.63%
161.10K
PWEASE/USDT
0.004928
‎+16.08%
160.01K
LEXICON/USDT
0.000099
‎+1.02%
159.64K
WHITE/USDT
0.0004560
‎-9.37%
265.51K
AIC/USDT
0.18169
‎+8.82%
273.22K
PYTHIA/USDT
0.013640
‎+0.11%
159.63K
MEMHASH/USDT
0.001038
‎-3.35%
230.07K
RAI/USDT
0.3261
‎+20.02%
164.04K
DEFAI/USDT
0.0004312
‎-2.04%
274.58K
TEVA/USDT
0.00669
‎-2.62%
207.97K
DHN/USDT
4.054
‎-0.19%
220.33K
GAME/USDT
0.03407
‎-5.30%
207.79K
STARS/USDT
0.000046
‎+2.22%
160.83K
YE/USDT
0.000167
‎-1.18%
160.43K
BLADE/USDT
0.023446
‎-11.32%
252.18K
TOLY/USDT
15.26
‎-31.01%
163.91K
DESCI/USDT
0.001532
‎+25.26%
166.76K
GROK3/USDT
0.000125
‎-1.57%
159.75K
LOU/USDT
0.00077
‎+1.31%
161.18K
PUMPIT/USDT
0.00332
‎-5.94%
160.37K
ANDYBSC/USDT
0.0000000072
‎-11.11%
186.95K
TRENCHAI/USDT
0.000463
‎+5.22%
161.27K
FOUR1/USDT
0.000250
‎-5.66%
161.64K
OGPU/USDT
0.395
‎+7.62%
167.54K
AKITA/USDT
0.00026
‎0.00%
158.10K
CAR/USDT
0.0135
‎0.00%
160.62K
MAI/USDT
0.002347
‎-25.49%
164.17K
SCOUT/USDT
0.000119
‎+4.38%
160.20K
EARNM/USDT
0.00166
‎-1.77%
164.15K
SAN/USDT
0.00812
‎-11.15%
159.47K
FUEL/USDT
0.01189
‎-0.66%
567.22K
TST/USDT
0.07474
‎+4.89%
276.90K
CATTON/USDT
0.0000001347
‎-5.27%
170.04K
GLS/USDT
0.00049
‎+11.36%
164.67K
SSE/USDT
0.00606
‎-8.87%
160.68K
UFD/USDT
0.02116
‎+2.96%
160.44K
BUTTCOIN/USDT
0.00371
‎+10.41%
159.82K
KIP/USDT
0.001585
‎+1.99%
174.18K
CITADAIL/USDT
0.00132
‎-7.69%
161.32K
SNAKEAI/USDT
0.0001349
‎+3.13%
164.18K
AUTOS/USDT
0.01101
‎-2.65%
172.11K
JELLYJELLY/USDT
0.033380
‎+2.58%
228.61K
QBX/USDT
0.00113
‎+0.89%
163.91K
SOSO/USDT
0.5020
‎-0.81%
161.33K
ALON/USDT
0.00413
‎-7.39%
160.28K
VELODROME/USDT
0.0485
‎+4.97%
283.77K
MIDLE/USDT
0.00030
‎+11.11%
161.54K
PIN/USDT
0.6240
‎-4.70%
172.35K
ARC/USDT
0.05014
‎-2.14%
159.50K
DOGEAI/USDT
0.01076
‎+11.38%
163.31K
APPLE/USDT
0.00027
‎+8.00%
160.31K
BWT/USDT
0.000106
‎-1.85%
161.40K
MANASOL/USDT
0.000276
‎+3.37%
160.24K
PLUME/USDT
0.17008
‎+2.72%
204.19K
ELONSOL/USDT
0.000855
‎+4.77%
198.80K
LUIGI/USDT
0.00187
‎+4.46%
159.92K
NC/USDT
0.04008
‎-0.74%
502.13K
TRUST/USDT
0.001037
‎+10.31%
159.23K
BIAO/USDT
0.000247
‎+1.22%
163.76K
WHISP/USDT
0.00062
‎-6.06%
160.69K
REALIS/USDT
0.00223
‎-1.76%
159.49K
SYNTH/USDT
0.001565
‎+59.36%
176.68K
BABYSHARK/USDT
0.00154
‎+1.98%
163.59K
PRAWN/USDT
0.000144
‎+3.59%
160.33K
HENAI/USDT
0.00088
‎-12.00%
165.49K
VOID/USDT
0.000175
‎+2.94%
160.28K
LLM/USDT
0.00194
‎+7.18%
161.98K
SLAP/USDT
0.00051
‎+2.00%
159.92K
FLORK/USDT
0.001287
‎+2.30%
160.49K
SKI/USDT
0.04845
‎+2.84%
166.18K
AICELL/USDT
0.00145
‎+1.39%
165.34K
TMAI/USDT
0.000842
‎+1.93%
169.35K
AIMONICA/USDT
0.00583
‎-11.80%
159.98K
ALCH/USDT
0.17411
‎+3.34%
445.54K
PAI/USDT
0.0818
‎-2.27%
167.48K
TRISIG/USDT
0.00257
‎-8.21%
159.41K
FLOCK/USDT
0.07100
‎-0.25%
426.43K
RIZZMAS/USDT
0.0000030749
‎+10.53%
164.63K
RSC/USDT
0.2904
‎+4.64%
163.27K
ZAILGO/USDT
0.00171
‎+185.00%
161.35K
ASSCOIN/USDT
0.000418
‎+2.20%
160.39K
THE/USDT
0.2421
‎-0.04%
257.03K
FRIC/USDT
0.00307
‎+10.83%
160.88K
TTC/USDT
0.0000000400
‎+28.61%
164.34K
NEUR/USDT
0.00204
‎+4.08%
160.62K
STARDOGE/USDT
0.000005156
‎-6.76%
180.94K
MUSTARD/USDT
0.000126
‎+2.43%
159.53K
SPORE/USDT
0.00126
‎+6.77%
161.19K
MORPHO/USDT
1.2870
‎-1.70%
442.29K
SNAI/USDT
0.01510
‎+7.85%
160.03K
FLOWER/USDT
0.00030
‎0.00%
161.53K
YNE/USDT
0.00575
‎-8.73%
160.87K
USUAL/USDT
0.1139
‎-0.52%
313.88K
VVAIFU/USDT
0.003489
‎-3.35%
169.54K
BAKKT/USDT
0.0001169
‎+2.45%
161.53K
GAMESTOP/USDT
0.0000487
‎+0.82%
164.09K
DMCK/USDT
0.0000439
‎+3.05%
166.26K
URO/USDT
0.0022
‎-15.38%
381.30K
BEANS/USDT
0.000000202
‎+1.00%
165.02K
CHEYENNE/USDT
0.000184
‎+1.09%
160.71K
BERT/USDT
0.01675
‎+16.80%
170.61K
FROGE/USDT
0.00000000222
‎+3.25%
162.31K
AIFUN/USDT
0.006233
‎+3.71%
173.03K
MONKY/USDT
0.000001072
‎+4.58%
164.93K
SHRUBETH/USDT
0.004168
‎+1.55%
161.02K
SUIAI/USDT
0.03637
‎-4.96%
167.57K
GOATS/USDT
0.0001512
‎-8.75%
165.31K
HAPPY/USDT
0.000897
‎-2.50%
169.81K
BULLY/USDT
0.00178
‎+19.46%
165.43K
CENTS/USDT
0.000290
‎+6.22%
159.88K
EXPERT/USDT
0.000957
‎+17.13%
117.58K
SWELL/USDT
0.00851
‎+0.35%
203.81K
DOGEGOVSOL/USDT
0.0905
‎+1.91%
160.39K
UBC/USDT
0.00096
‎-11.92%
160.30K
COW/USDT
0.2807
‎+5.13%
233.49K
RWA/USDT
0.01385
‎+1.68%
167.98K
REKTCOIN/USDT
0.00000014038
‎+13.21%
185.51K
SHRUB/USDT
0.000153
‎+5.51%
160.12K
MICRO/USDT
0.004032
‎-0.46%
357.52K
PEPECOIN/USDT
0.4242
‎+0.64%
165.24K
ELIZA/USDT
0.00050
‎-1.96%
168.55K
TRUMP47/USDT
0.000117
‎-1.68%
160.08K
BARSIK/USDT
0.002329
‎+4.67%
166.86K
TALENT/USDT
0.00723
‎+3.43%
163.41K
BAN/USDT
0.06039
‎+32.72%
508.77K
LUNAI/USDT
0.01656
‎-11.72%
263.20K
LUM/USDT
1.032
‎+8.51%
198.93K
RECT/USDT
0.02640
‎-13.97%
208.05K
CROS/USDT
0.00112
‎0.00%
165.51K
LESTER/USDT
0.00071
‎+9.23%
160.68K
BABYNEIROBNB/USDT
0.00000000000196
‎0.00%
162.23K
PEANUT/USDT
0.000247
‎+2.48%
160.67K
PATRIOT/USDT
0.000566
‎+0.89%
167.54K
SCR/USDT
0.282
‎+4.05%
196.56K
FRED/USDT
0.002981
‎+1.98%
165.39K
MSTR/USDT
0.2318
‎+4.32%
162.82K
MEMESAI/USDT
0.00191
‎+4.37%
160.30K
RETARDIO/USDT
0.0155
‎+6.16%
160.89K
SIGMA/USDT
0.01922
‎+3.05%
165.92K
WORM/USDT
0.000127
‎-3.05%
161.21K
GIGA/USDT
0.01693
‎+6.01%
181.03K
SLOP/USDT
0.000117
‎+1.73%
159.33K
KOKO/USDT
0.000000445
‎+0.67%
163.81K
POCHITA/USDT
0.000269
‎+2.67%
159.81K
BABYBNB/USDT
0.0009793
‎+1.49%
164.81K
MARS/USDT
0.00000375
‎+1.07%
160.88K
HANA/USDT
0.0000130
‎-0.76%
163.04K
PESTO/USDT
0.000370
‎-3.39%
161.38K
MOODENGETH/USDT
0.00002605
‎+14.20%
178.75K
USBT/USDT
0.0001387
‎+5.55%
161.18K
AGENT/USDT
0.003482
‎+17.12%
359.31K
NOTAI/USDT
0.00001336
‎+5.03%
199.71K
BAND/USDT
0.730
‎+0.68%
178.75K
CATALORIAN/USDT
0.000700
‎+3.85%
162.00K
OMG/USDT
0.1924
‎+0.20%
264.35K
SLP/USDT
0.001538
‎+2.53%
210.12K
KEY/USDT
0.0004578
‎+5.75%
164.63K
MINI/USDT
0.00561
‎+6.04%
178.04K
DEAI/USDT
0.08002
‎-7.14%
192.68K
SUN/USDT
0.01772
‎+1.72%
175.61K
FIDA/USDT
0.0623
‎-4.00%
423.95K
PIKA/USDT
0.000468
‎+5.16%
160.90K
AIS/USDT
0.000021
‎-4.54%
164.49K
VOXEL/USDT
0.0882
‎-1.78%
311.71K
CELO/USDT
0.3214
‎+1.19%
242.90K
PERP/USDT
0.3047
‎+4.99%
297.30K
CTSI/USDT
0.0604
‎+3.95%
161.51K
RDNT/USDT
0.02252
‎+1.48%
200.82K
DODO/USDT
0.0450
‎+2.97%
202.02K
YFI/USDT
5,101.4
‎-0.04%
163.87K
GINNAN/USDT
0.00000007550
‎+5.52%
198.93K
KITEAI/USDT
0.0000002131
‎-3.96%
164.28K
RARE/USDT
0.0588
‎+2.08%
193.06K
SAI/USDT
0.01222
‎-0.56%
170.30K
CATDOG/USDT
0.000002440
‎+0.37%
163.89K
SUNCAT/USDT
0.001542
‎+1.78%
196.93K
GEMS/USDT
0.0297
‎+2.76%
173.99K
WHY/USDT
0.00000004097
‎+7.95%
172.92K
ILV/USDT
13.68
‎+2.16%
171.90K
SUNDOG/USDT
0.04999
‎+7.18%
562.67K
AIOZ/USDT
0.3870
‎-0.89%
449.62K
REN/USDT
0.01013
‎-2.03%
170.76K
HNT/USDT
3.771
‎+3.48%
304.73K
SATO/USDT
0.000179
‎+5.91%
160.59K
DUSK/USDT
0.0753
‎+0.66%
182.29K
NEIRO/USDT
0.001138
‎-5.95%
241.71K
IOTA/USDT
0.2036
‎+7.72%
268.17K
WAXP/USDT
0.02242
‎-0.22%
206.33K
TLM/USDT
0.00480
‎+2.12%
195.82K
TRUMPCOIN/USDT
0.000837
‎+0.23%
165.82K
MAVIA/USDT
0.1990
‎+0.30%
411.55K
NEIROETH/USDT
0.06277
‎+2.16%
291.01K
REEF/USDT
0.0002677
‎-4.90%
171.03K
TWT/USDT
0.7722
‎+2.64%
190.30K
CRO/USDT
0.09176
‎+6.14%
389.76K
HOT/USDT
0.000934
‎+1.52%
196.49K
FROKAI/USDT
0.0057
‎+9.61%
163.89K
METIS/USDT
14.52
‎+1.75%
187.18K
COAI/USDT
0.000003740
‎+4.26%
164.03K
UXLINK/USDT
0.4250
‎+0.40%
344.01K
C98/USDT
0.0546
‎+2.24%
186.08K
NFT/USDT
0.0000004130
‎-0.50%
282.88K
FTT/USDT
1.0347
‎+1.21%
210.10K
HOOK/USDT
0.1241
‎+2.98%
198.09K
GMX/USDT
13.02
‎+1.48%
174.06K
MOCA/USDT
0.08349
‎-0.02%
429.61K
AERO/USDT
0.6021
‎+3.50%
486.63K
ZRX/USDT
0.2501
‎+2.37%
176.84K
JOE/USDT
0.1712
‎-2.28%
183.32K
MAGIC/USDT
0.1566
‎-1.63%
259.20K
ACE/USDT
0.531
‎+0.75%
199.18K
IOTX/USDT
0.01710
‎+0.17%
229.70K
BOND/USDT
0.2324
‎-3.92%
170.17K
FXS/USDT
2.000
‎-3.66%
198.79K
CVX/USDT
3.088
‎+9.46%
248.24K
UMA/USDT
1.118
‎+2.00%
191.22K
CHR/USDT
0.0813
‎+1.62%
184.42K
SATS/USDT
0.00000003787
‎-0.91%
458.83K
AMP/USDT
0.003986
‎-0.54%
228.83K
RAD/USDT
0.766
‎+2.54%
200.75K
AXL/USDT
0.3631
‎+7.01%
232.78K
SUSHI/USDT
0.596
‎+1.36%
201.46K
ENS/USDT
17.69
‎+3.08%
246.26K
MASK/USDT
1.095
‎+3.20%
199.31K
STG/USDT
0.1940
‎+1.09%
190.37K
YGG/USDT
0.1798
‎+1.63%
180.23K
CYBER/USDT
1.310
‎+13.71%
360.23K
WOLF/USDT
0.00006000
‎+13.16%
193.88K
FLOW/USDT
0.369
‎+1.37%
190.02K
ZIG/USDT
0.08471
‎+3.24%
244.43K
IMX/USDT
0.530
‎+0.76%
242.88K
RATS/USDT
0.00002784
‎-1.55%
339.61K
1INCH/USDT
0.1890
‎+1.55%
197.19K
LPT/USDT
4.564
‎+0.88%
207.75K
AGI/USDT
0.06160
‎+1.73%
479.93K
BILLY/USDT
0.002920
‎+1.07%
168.61K
DADDY/USDT
0.04178
‎-1.60%
188.64K
HAWKTUAH/USDT
0.000115
‎0.00%
161.47K
ATH/USDT
0.03110
‎+6.65%
290.99K
PROPC/USDT
0.5326
‎+1.62%
162.85K
BICITY/USDT
0.000672
‎-0.88%
180.49K
IO/USDT
0.718
‎+5.89%
268.55K
ANDY/USDT
0.0003308
‎+3.02%
164.45K
TRU/USDT
0.0370
‎+5.11%
169.53K
AAVE/USDT
170.89
‎+1.50%
664.10K
BCH/USDT
365.4
‎+2.64%
384.67K
ARKM/USDT
0.500
‎+0.60%
256.25K
CFX/USDT
0.0721
‎+0.13%
241.77K
HOPPY/USDT
0.000038457
‎+13.12%
163.46K
MAGA/USDT
0.00001097
‎-2.92%
178.84K
DRIFT/USDT
0.5784
‎+1.97%
433.62K
NPC/USDT
0.013772
‎+2.39%
172.48K
BOBO/USDT
0.0000003219
‎+6.16%
165.95K
UBXS/USDT
0.0101
‎-4.71%
164.43K
MANEKI/USDT
0.001631
‎+0.24%
176.17K
RPL/USDT
4.01
‎+0.75%
181.92K
LADYS/USDT
0.00000004422
‎+1.39%
267.34K
MUMU/USDT
0.00000279
‎-1.41%
163.89K
BLUR/USDT
0.0954
‎+1.16%
234.16K
TOKEN/USDT
0.01870
‎-6.91%
304.23K
ANDYETH/USDT
0.00007435
‎+10.26%
195.34K
PRCL/USDT
0.0913
‎+2.81%
507.70K
BENDOG/USDT
0.002307
‎+0.52%
166.40K
FITFI/USDT
0.001629
‎+1.49%
167.60K
BOB/USDT
0.000004784
‎-1.54%
161.23K
ORDI/USDT
6.91
‎-3.62%
244.99K
BEER/USDT
0.000004138
‎+2.70%
166.49K
BOME/USDT
0.001361
‎+1.71%
286.71K
AI/USDT
0.1460
‎+0.89%
233.18K
PENDLE/USDT
3.172
‎+0.06%
329.59K
CRTAI/USDT
0.001837
‎-0.27%
21.01K
JTO/USDT
1.591
‎+2.38%
216.58K
PSPS/USDT
0.00446
‎+8.78%
159.97K
MEW/USDT
0.002668
‎+4.95%
257.81K
MICHI/USDT
0.02928
‎+5.55%
175.77K
NAKA/USDT
0.3555
‎-4.35%
312.70K
CEEK/USDT
0.01406
‎+0.28%
165.53K
RACA/USDT
0.00008313
‎+1.34%
212.21K
OMNI/USDT
2.13
‎+6.50%
186.80K
OPUL/USDT
0.02652
‎-0.89%
168.63K
ZEUS/USDT
0.2398
‎+1.86%
348.83K
W/USDT
0.0783
‎+3.02%
224.70K
ORDS/USDT
0.000533
‎+1.52%
164.60K
MUBI/USDT
0.004053
‎+2.19%
174.36K
SLERF/USDT
0.06647
‎+1.99%
264.95K
WEN/USDT
0.00003528
‎+5.50%
376.01K
VANRY/USDT
0.0292
‎+6.95%
195.74K
ETHFI/USDT
0.514
‎+3.83%
239.35K
PORTAL/USDT
0.0581
‎-22.63%
376.19K
PIXEL/USDT
0.03384
‎+0.83%
331.36K
0.2807+5.13%
NT$8.50
24 часа високо
0.2892
24h Ниска
0.2621
Обем за 24 часа (COW)
838.93K
24ч сума (USDT)
233.36K
Уведомление 2
Диаграма
Информация
Данни за транзакцията
15м
30м
време
30м
12з
10м
15м
Оригинален
TradingView
Дълбочина
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Име на крипто
COW
Класиране на пазарната капитализация
NO.394
Пазарна стойност
117,687,484 USDT
Циркулиращо снабдяване
419,264,283
Максимално предлагане
1,000,000,000
Историческа висока цена
2.22
2022-03-28
Историческа ниска цена
0.03987045
2022-11-09
Книга за поръчки
Пазарни сделки
0.0001
Кол(
COW
)
Сума(
USDT
)

Цена(
USDT
)

Кол(
COW
)

Сума(
USDT
)

1.2061
1,161.860
1,401.319
1.2057
977.050
1,178.029
1.2048
1,407.440
1,695.684
1.2040
1,180.100
1,420.840
1.2036
1,149.240
1,383.225
1.2031
968.040
1,164.649
1.2014
1,495.140
1,796.261
1.1770
1,347.340
1,585.819
1.0528
1,270.060
1,337.119
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9309
1,346.050
1,253.038
0.8084
1,611.870
1,303.036
0.7086
2,563.390
1,816.418
0.6462
1,693.160
1,094.120
0.5838
923.790
539.31
0.5089
545.280
277.49
0.4840
536.370
259.60
0.2911
40.180
11.70
0.2904
60.930
17.69
0.2901
349.940
101.52
0.2898
111.360
32.27
0.2895
157.090
45.48
0.2894
101.880
29.48
0.2890
111.870
32.33
0.2887
80.770
23.32
0.2883
2,539.960
732.27
0.2878
4,133.180
1,189.529
0.2875
659.120
189.50
0.2873
65.340
18.77
0.2870
346.850
99.55
0.2869
2,251.160
645.86
0.2868
2,006.810
575.55
0.2867
2,388.860
684.89
0.2866
1,609.960
461.41
0.2865
4,149.160
1,188.734
0.2864
2,049.850
587.08
0.2863
1,862.130
533.13
0.2862
2,833.540
810.96
0.2861
2,193.420
627.54
0.2860
4,283.400
1,225.052
0.2859
1,820.010
520.34
0.2858
2,214.510
632.91
0.2857
3,427.000
979.09
0.2856
1,900.890
542.89
0.2855
1,464.920
418.23
0.2854
2,965.760
846.43
0.2853
2,574.040
734.37
0.2852
1,745.180
497.73
0.2851
1,771.110
504.94
0.2850
3,606.100
1,027.739
0.2849
3,992.310
1,137.409
0.2848
2,256.040
642.52
0.2847
6,218.720
1,770.470
0.2846
4,560.450
1,297.904
0.2845
2,431.180
691.67
0.2844
4,655.770
1,324.101
0.2843
2,462.980
700.23
0.2842
1,443.980
410.38
0.2841
2,805.420
797.02
0.2840
3,693.440
1,048.937
0.2839
3,091.790
877.76
0.2838
1,241.410
352.31
0.2837
3,236.140
918.09
0.2836
2,602.260
738.00
0.2835
3,051.530
865.11
0.2834
928.940
263.26
0.2833
363.180
102.89
0.2832
849.140
240.48
0.2831
952.040
269.52
0.2830
899.060
254.43
0.2829
660.830
186.95
0.2827
489.250
138.31
0.2826
232.780
65.78
0.2825
350.200
98.93
0.2824
294.680
83.22
0.2822
111.990
31.60
0.2821
211.040
59.53
0.2820
108.490
30.59
0.2819
165.700
46.71
0.2817
1,072.880
302.23
0.2816
709.280
199.73
0.2815
1,729.600
486.88
0.2814
2,912.070
819.46
0.2813
1,301.850
366.21
0.2812
1,766.910
496.86
0.2811
776.440
218.26
0.2810
532.180
149.54
0.2809
270.600
76.01
0.2808
347.510
97.58

0.2807

NT$8.50
0.2807
49.270
13.83
0.2806
348.230
97.71
0.2805
544.410
152.71
0.2804
681.150
190.99
0.2803
1,357.730
380.57
0.2802
885.100
248.01
0.2801
3,069.510
859.77
0.2800
2,828.830
792.07
0.2799
1,016.850
284.62
0.2798
1,159.300
324.37
0.2797
191.210
53.48
0.2796
132.080
36.93
0.2795
163.480
45.69
0.2793
198.130
55.34
0.2792
278.070
77.64
0.2791
226.740
63.28
0.2790
684.890
191.08
0.2788
682.080
190.16
0.2787
778.840
217.06
0.2786
578.430
161.15
0.2785
936.150
260.72
0.2784
927.410
258.19
0.2783
35.820
9.97
0.2782
1,284.190
357.26
0.2781
1,213.050
337.35
0.2780
871.640
242.32
0.2779
1,323.230
367.73
0.2778
1,111.140
308.67
0.2777
404.350
112.29
0.2776
693.650
192.56
0.2775
873.280
242.34
0.2774
936.730
259.85
0.2773
781.670
216.76
0.2772
530.940
147.18
0.2771
1,539.250
426.53
0.2770
1,358.680
376.35
0.2769
2,829.740
783.56
0.2768
1,965.050
543.93
0.2767
1,872.450
518.11
0.2766
1,184.820
327.72
0.2765
1,243.060
343.71
0.2764
1,988.540
549.63
0.2763
3,720.290
1,027.916
0.2762
1,782.850
492.42
0.2761
2,090.290
577.13
0.2760
4,696.900
1,296.344
0.2759
1,990.280
549.12
0.2758
2,148.890
592.66
0.2757
4,430.580
1,221.511
0.2756
1,879.670
518.04
0.2755
2,412.550
664.66
0.2754
5,059.440
1,393.370
0.2753
3,519.100
968.81
0.2752
1,223.960
336.83
0.2751
3,603.710
991.38
0.2750
1,635.470
449.75
0.2749
1,937.880
532.72
0.2748
3,895.320
1,070.434
0.2747
2,128.170
584.61
0.2719
5,072.350
1,379.172
0.2609
3,827.090
998.49
0.2508
275.500
69.10
0.2414
143.730
34.70
0.2327
210.130
48.90
0.2246
122.670
27.55
0.2171
440.160
95.56
0.2100
132.800
27.89
0.1972
99.860
19.69
0.1859
1,079.330
200.65
0.1547
2,231.410
345.20
0.0839
10,488.840
880.01
0.0804
14,607.820
1,174.469
0.0747
17,866.260
1,334.610
0.0713
19,906.810
1,419.356
0.0697
23,889.750
1,665.116
0.0682
16,506.110
1,125.717
0.0667
21,096.640
1,407.146
0.0654
25,232.910
1,650.232
0.0653
19,062.120
1,244.756
Книга за поръчки
Пазарни сделки
Кол(COW)
Цена(USDT)
Кол(COW)
време
0.2807
51.860
15:22:12
0.2808
80.730
15:22:08
0.2808
43.990
15:22:06
0.2809
71.210
15:21:57
0.2809
28.170
15:21:53
0.2808
53.410
15:21:46
0.2809
62.080
15:21:36
0.2805
53.470
15:21:15
0.2804
31.980
15:21:05
0.2802
71.860
15:21:04
0.2801
41.310
15:21:00
0.2802
89.240
15:20:53
0.2801
86.500
15:20:43
0.2800
68.270
15:20:40
0.2801
41.440
15:20:39
0.2802
71.360
15:20:32
0.2802
58.310
15:20:28
0.2800
71.400
15:20:22
0.2800
80.680
15:20:16
0.2800
45.420
15:20:11
0.2800
53.580
15:20:06
0.2801
42.480
15:20:04
0.2802
71.390
15:20:00
0.2801
23.970
15:19:54
0.2802
21.570
15:19:51
0.2803
53.520
15:19:50
0.2803
53.500
15:19:39
0.2805
51.030
15:19:31
0.2804
73.610
15:19:29
0.2804
23.120
15:19:27
0.2807
35.640
15:19:18
0.2804
79.150
15:19:07
0.2808
86.490
15:18:57
0.2808
71.240
15:18:46
0.2801
1.911K
15:18:38
0.2806
53.460
15:18:36
0.2806
29.240
15:18:33
0.2802
53.510
15:18:25
0.2803
82.580
15:18:22
0.2803
64.420
15:18:14
0.2803
86.910
15:18:04
0.2801
35.690
15:17:53
0.2804
71.330
15:17:42
0.2805
59.250
15:17:40
0.2806
50.250
15:17:33
0.2806
35.640
15:17:32
0.2805
22.400
15:17:29
0.2802
89.220
15:17:21
0.2800
82.480
15:17:12
0.2801
71.390
15:17:00
0.2801
30.780
15:16:57
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
BBO
Сума
0%25%50%75%100%
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Наличен 0 COW
Цена
BBO
Сума
0%25%50%75%100%
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Отворени поръчки (0)
История на поръчките
Търговска история
ПараДатаТипотстраниЦенаКоличествоСума на поръчкатаНапълненаУсловия за задействанеМножество капитал
Отмени всички
Стабилна мрежа
BTC/USDT+2.60%97,019.87
ETH/USDT+2.94%1,822.19
TRX/USDT+0.48%0.2465
SOL/USDT+2.15%146.26
XRP/USDT+0.80%2.1280
TON/USDT+0.63%3.016
USDC/USDT-0.02%0.9999
PEPE/USDT+3.57%0.00000811
BNB/USDT+0.59%602.13
EVERYAI/USDT+30.75%0.000000591
DOGE/USDT+2.91%0.17151
SWCH/USDT+4.64%0.4441
JAGER/USDT-17.71%0.0000000013670
SUI/USDT+2.91%3.3241
BROWNIE/USDT-5.10%0.0005817
ADA/USDT+2.49%0.6684
TRUMP/USDT+1.69%10.80
CHILLHOUSE/USDT-24.73%0.002224
MYX/USDT-11.53%0.08712
NOT/USDT-1.14%0.002151
BTC/USDT+2.60%97,019.87
ETH/USDT+2.94%1,822.19
TRX/USDT+0.48%0.2465
SOL/USDT+2.15%146.26
XRP/USDT+0.80%2.1280
TON/USDT+0.63%3.016
USDC/USDT-0.02%0.9999
PEPE/USDT+3.57%0.00000811
BNB/USDT+0.59%602.13
EVERYAI/USDT+30.75%0.000000591
DOGE/USDT+2.91%0.17151
SWCH/USDT+4.64%0.4441
JAGER/USDT-17.71%0.0000000013670
SUI/USDT+2.91%3.3241
BROWNIE/USDT-5.10%0.0005817
ADA/USDT+2.49%0.6684
TRUMP/USDT+1.69%10.80
CHILLHOUSE/USDT-24.73%0.002224
MYX/USDT-11.53%0.08712
NOT/USDT-1.14%0.002151
Loading...