CRO/USDT
CRONOS
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
81,603.01
-1.36%
583.07M
ETH/USDT
1,803.25
-0.57%
171.07M
TRX/USDT
0.2324
+0.82%
979.39K
SOL/USDT
125.62
+0.55%
6.03M
XRP/USDT
2.0893
-2.25%
5.70M
TON/USDT
3.888
+2.61%
782.30K
USDC/USDT
1.0001
-0.01%
6.28M
PEPE/USDT
0.00000698
-0.56%
1.62M
BNB/USDT
601.30
-0.13%
1.58M
KEKIUS/USDT
0.02114
-1.99%
183.03K
PEPU/USDT
0.00280
-8.79%
269.54K
TRUMP/USDT
10.18
+0.19%
1.41M
ZOO/USDT
0.00000538
-4.94%
168.24K
GHIBLICZ/USDT
0.001396
-6.05%
210.43K
NOT/USDT
0.002269
+0.13%
302.63K
PIAI/USDT
0.0000000000081
+8.00%
157.95K
TST/USDT
0.06956
+5.97%
200.66K
VINE/USDT
0.03318
-1.71%
562.90K
CATE/USDT
0.000226
-1.73%
189.66K
DOGS/USDT
0.0001371
-2.14%
302.91K
SUNDOG/USDT
0.05318
-2.99%
569.94K
MELANIA/USDT
0.604
-0.16%
195.24K
MUPPETS/USDT
0.002314
-17.76%
309.85K
RARE/USDT
0.0612
-0.32%
219.14K
JAILSTOOL/USDT
0.006908
+0.55%
201.70K
OIK/USDT
0.0417
+2.70%
212.73K
SHRUBETH/USDT
0.003448
-7.95%
166.34K
GHIBLI/USDT
0.00660
-3.64%
288.75K
MEMHASH/USDT
0.001639
-0.54%
228.76K
XLM/USDT
0.2642
-1.27%
322.79K
DOGE/USDT
0.16548
-1.84%
2.46M
GRASS/USDT
1.6881
-2.36%
194.06K
BABYDOGE/USDT
0.000000001201
-0.74%
354.47K
BWT/USDT
0.000230
-2.95%
161.33K
HMSTR/USDT
0.002170
-0.86%
268.69K
LTC/USDT
85.10
-1.55%
646.56K
SAI/USDT
0.01181
-0.75%
200.28K
TRC/USDT
0.00272
+2.25%
161.87K
SOLA/USDT
0.000494
+3.56%
161.70K
SUI/USDT
2.2972
-3.03%
1.16M
TIM/USDT
0.000490
+29.97%
191.88K
TRUMP47/USDT
0.000087
-3.33%
161.86K
EVERYAI/USDT
0.0008
0.00%
168.55K
LAZYCAT/USDT
0.00003173
+1.30%
161.35K
LEVER/USDT
0.000817
-1.56%
182.85K
POL/USDT
0.2025
0.00%
303.87K
SUIAI/USDT
0.01558
-4.53%
162.93K
DEFAI/USDT
0.0003435
-10.96%
334.27K
FLOKI/USDT
0.00005774
-0.31%
483.88K
XYRO/USDT
0.0048655
-1.40%
191.95K
YE/USDT
0.000499
-0.99%
161.40K
ALGO/USDT
0.1777
-2.30%
298.02K
HOOD/USDT
0.0000453
-4.22%
162.45K
LLM/USDT
0.00227
+0.88%
161.77K
MAJOR/USDT
0.15212
-1.08%
172.42K
MUBARAK/USDT
0.058660
+0.39%
277.10K
NOTAI/USDT
0.00001314
+3.79%
180.35K
CHEYENNE/USDT
0.000199
+1.53%
161.23K
KITEAI/USDT
0.0000002026
-7.23%
162.06K
TALENT/USDT
0.00921
-0.43%
134.31K
YZY1/USDT
0.006115
-10.83%
160.98K
NEIRO/USDT
0.000866
-4.52%
165.79K
PELL/USDT
0.0069
-4.16%
195.82K
FAFO/USDT
0.00084
-6.66%
160.87K
GEMS/USDT
0.0229
-3.37%
170.79K
LUCE/USDT
0.00847
-0.11%
217.72K
POCHITA/USDT
0.000273
-0.72%
160.91K
ELONSOL/USDT
0.000839
-0.71%
198.66K
INJ/USDT
8.68
-0.91%
293.90K
TRIT/USDT
0.0005286
-0.32%
162.40K
B3/USDT
0.005832
-1.53%
168.09K
DOWNALD/USDT
0.000115
+23.65%
199.17K
SOLVEX/USDT
0.0691
+1.76%
168.38K
HOOTERS/USDT
0.000101
+5.20%
161.16K
BCCOIN/USDT
0.04402
-3.38%
164.42K
CAR/USDT
0.0115
-2.54%
160.90K
CRTAI/USDT
0.001614
+0.12%
21.25K
DNA/USDT
0.000000000036321
+27.85%
166.44K
BRETT/USDT
0.02996
-0.86%
191.85K
MNSRY/USDT
0.01831
-3.07%
160.98K
AVAX/USDT
18.77
-2.74%
667.77K
AVERY/USDT
0.00025
+13.63%
247.58K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.58K
DRB/USDT
0.00011306
-10.67%
264.21K
NEAR/USDT
2.574
-2.42%
578.68K
SCOUT/USDT
0.000134
+0.75%
161.20K
ALPHASOL/USDT
0.00050
+2.04%
161.03K
FORM/USDT
2.3723
+2.57%
564.01K
SHIB/USDT
0.00001235
-1.43%
536.05K
JHH/USDT
0.0000002745
+1.74%
161.34K
MUBARAKAH/USDT
0.00221
+3.75%
309.71K
SONIC/USDT
0.24022
-1.20%
413.18K
SSE/USDT
0.01088
+2.54%
161.27K
WIF/USDT
0.433
0.00%
374.17K
AIFUN/USDT
0.003998
-0.62%
164.47K
BABYBNB/USDT
0.0010520
-2.70%
161.47K
ELON/USDT
0.00000013082
-5.84%
253.88K
MOCA/USDT
0.09590
+5.96%
216.00K
MEW/USDT
0.002571
-4.17%
385.31K
PEP/USDT
0.000680
+8.62%
160.69K
TROG/USDT
0.00000337
+0.59%
161.18K
BUILD/USDT
0.000150
-0.66%
160.86K
PENG/USDT
0.01616
+0.93%
164.51K
ARB/USDT
0.3300
-0.78%
380.10K
FORM1/USDT
0.0003993
-0.81%
175.90K
BONK/USDT
0.00001112
-1.33%
356.88K
DUO/USDT
0.000166
+1.21%
160.27K
FLOWSOL/USDT
0.000125
+2.45%
161.07K
MONKY/USDT
0.000001489
-0.13%
163.86K
VVV/USDT
2.659
-1.44%
177.69K
X/USDT
0.00008058
+9.61%
404.10K
CATALORIAN/USDT
0.000445
-1.76%
161.12K
DYDX/USDT
0.6351
-1.27%
255.80K
SEEK/USDT
0.000164
-4.65%
158.07K
COLLAT/USDT
0.01405
-0.70%
160.91K
RFC/USDT
0.002598
-7.04%
199.81K
S/USDT
0.4849
-0.45%
1.12M
WLD/USDT
0.773
-1.15%
424.85K
CATDOG/USDT
0.000003736
+0.67%
162.39K
GROK3/USDT
0.000190
-1.04%
160.46K
TLM/USDT
0.00528
-0.37%
179.17K
ACT/USDT
0.1900
+0.52%
237.03K
MOVE/USDT
0.4177
-3.88%
430.83K
NEIROETH/USDT
0.02624
-2.05%
194.92K
STAR10/USDT
0.00601
-0.33%
237.85K
BUCKAZOIDS/USDT
0.001605
+39.56%
230.52K
MARS/USDT
0.00000336
+0.59%
161.41K
PIXFI/USDT
0.000548
-1.79%
162.94K
BILLY/USDT
0.002274
+1.97%
165.49K
COCOROETH/USDT
0.00002867
-3.33%
247.84K
MOODENG/USDT
0.03343
-0.97%
309.32K
CHILLGUY/USDT
0.02585
-0.38%
173.75K
EPAY/USDT
0.000365
-56.80%
870.59K
HIBER/USDT
0.000592
+6.09%
161.25K
JELLYJELLY/USDT
0.015100
+6.75%
232.40K
PEIPEI/USDT
0.00000003873
-5.23%
180.13K
PUSS/USDT
0.013566
+0.27%
187.97K
OMNI/USDT
2.66
-2.91%
168.13K
PENGU/USDT
0.005893
-0.27%
454.47K
SWCH/USDT
0.1694
-0.81%
224.52K
TNSR/USDT
0.1649
-1.07%
177.80K
HBAR/USDT
0.16403
-3.43%
753.42K
MYRO/USDT
0.01656
+6.15%
166.48K
ADA/USDT
0.6526
-2.55%
964.12K
CHIP/USDT
0.000000238
-6.66%
170.63K
GX/USDT
0.00526
-0.56%
159.84K
BMT/USDT
0.11996
-3.18%
953.15K
BUBB/USDT
0.002770
-17.90%
218.71K
DOT/USDT
4.035
-0.68%
420.49K
EXPERT/USDT
0.001106
-0.62%
118.26K
MOBY/USDT
0.01041
+3.68%
161.39K
EYE/USDT
0.000072
0.00%
161.36K
FIL/USDT
2.760
+0.29%
302.91K
CHEEMS/USDT
0.0000016581
+3.21%
169.86K
CTD/USDT
0.003555
+3.52%
203.05K
HANA/USDT
0.0000134
-0.74%
161.15K
LINK/USDT
13.30
-2.27%
567.90K
AIL/USDT
0.0052
+10.63%
173.54K
PESTO/USDT
0.000486
-1.41%
160.88K
PIXEL/USDT
0.03195
+0.56%
292.69K
FLOYDAI/USDT
0.00512
-6.56%
161.15K
ORDI/USDT
8.36
+0.72%
248.87K
PWEASE/USDT
0.006145
+19.34%
161.26K
DOPE/USDT
0.000003151
-15.95%
182.87K
PIPPIN/USDT
0.014805
+0.56%
201.39K
RED/USDT
0.5125
-5.58%
450.64K
COAI/USDT
0.000003985
-1.62%
161.12K
GRIFFAIN/USDT
0.03730
-1.84%
185.51K
DOGEAI/USDT
0.02301
+0.83%
161.09K
PARTI/USDT
0.2393
-5.60%
978.98K
PKIN/USDT
0.00280
+1.44%
315.64K
MAIAR/USDT
0.001598
+0.56%
161.05K
MIDLE/USDT
0.00086
+2.38%
174.91K
REEF/USDT
0.0003433
-4.47%
162.99K
TIA/USDT
3.215
-2.87%
384.63K
GOAT/USDT
0.0509
-2.86%
202.02K
ME/USDT
1.012
-3.06%
188.83K
BAKE/USDT
0.1323
+0.76%
186.45K
TREAT/USDT
0.004967
-7.67%
171.31K
TRUST/USDT
0.000921
+0.43%
160.07K
USUAL/USDT
0.1242
-0.32%
327.12K
AIOS/USDT
0.00160
+1.26%
160.49K
BUTTHOLE/USDT
0.00776
-2.38%
161.84K
PINEYE/USDT
0.0002272
+6.36%
181.40K
SBR1/USDT
0.0789
-5.16%
161.93K
VET/USDT
0.02251
-1.27%
315.83K
BCH/USDT
298.8
-1.58%
281.84K
NVG8/USDT
0.00718
-7.11%
162.77K
PYTHON/USDT
0.000056
+9.80%
186.45K
BARRON/USDT
0.000088
-2.22%
161.99K
CHATTY/USDT
0.000463
-4.92%
162.07K
COCORO/USDT
0.00797
-2.80%
242.30K
AAVE/USDT
160.73
-1.95%
521.21K
FROGE/USDT
0.00000000163
-0.60%
161.01K
STARS/USDT
0.000050
+2.04%
160.77K
ARKM/USDT
0.513
-5.00%
291.58K
TTG/USDT
0.004907
-0.58%
161.42K
USA/USDT
0.000000977
-6.86%
161.19K
WOJAK/USDT
0.0002395
-1.44%
167.25K
BEER/USDT
0.000003516
+0.37%
163.07K
EPIC/USDT
1.265
-1.78%
274.67K
GOATS/USDT
0.0002071
-38.98%
188.72K
NEZHA/USDT
0.000153
+3.37%
159.92K
PVS/USDT
0.003798
+25.18%
161.75K
CAW/USDT
0.000000047095
+1.31%
200.90K
FIGHT/USDT
0.00069
0.00%
165.92K
FROC/USDT
0.0000159
-1.24%
198.93K
ETF/USDT
0.000083
0.00%
162.07K
POPCAT/USDT
0.1885
-0.52%
192.22K
SWELL/USDT
0.01187
-1.65%
165.25K
PONKE/USDT
0.0908
-0.11%
158.25K
BUZZ/USDT
0.00864
-4.74%
179.30K
BNBAI/USDT
0.000467
+5.18%
164.60K
CLOUDY/USDT
0.00114
+1.78%
161.06K
APT/USDT
5.254
-0.75%
391.39K
RIZZMAS/USDT
0.0000020776
+5.73%
160.93K
BIGBALLS/USDT
0.00028
-6.66%
198.40K
FET/USDT
0.466
-1.06%
294.67K
EIGEN/USDT
0.924
-2.01%
271.37K
PGC/USDT
0.000199
-7.44%
191.00K
PYTH/USDT
0.1437
-2.64%
242.45K
TAPS/USDT
0.0040
0.00%
154.96K
WEPE/USDT
0.0000283
-6.60%
198.41K
ZAILGO/USDT
0.00058
-1.69%
161.10K
CITADAIL/USDT
0.00087
-16.34%
161.35K
EPX/USDT
0.00001631
+0.67%
163.48K
GIGA/USDT
0.01679
+6.73%
187.89K
GINNAN/USDT
0.00000007942
+3.18%
199.12K
LUXUN/USDT
0.000181
+6.47%
198.62K
PERCY/USDT
0.001089
-4.22%
199.41K
BABYDEER/USDT
0.000606
-3.19%
161.51K
BUTTCOIN/USDT
0.00150
-2.59%
160.92K
CROS/USDT
0.00149
+0.67%
161.89K
ILV/USDT
13.28
-0.37%
182.92K
PVP/USDT
0.000222
-1.33%
160.63K
STARGATE/USDT
0.000092
-9.80%
161.12K
FAT/USDT
0.013331
-0.65%
161.41K
KEY/USDT
0.0005698
+2.05%
163.85K
PEOPLE/USDT
0.01507
+0.33%
234.18K
HARD/USDT
0.1603
+0.50%
202.11K
LUIGI/USDT
0.00163
+0.61%
160.40K
ANDYBSC/USDT
0.0000000142
0.00%
188.96K
MOODENGETH/USDT
0.00003397
-3.10%
189.42K
RENDER/USDT
3.450
-2.23%
415.39K
CATTON/USDT
0.0000001836
-2.85%
161.17K
TRUMPCOIN/USDT
0.001193
-0.99%
162.16K
BIO/USDT
0.0770
-2.28%
250.05K
HAPPY/USDT
0.000523
+3.35%
195.14K
ZACHXBT/USDT
0.000103
-1.90%
160.59K
BARRONMEME/USDT
0.00061
+1.66%
160.37K
BEANS/USDT
0.000000229
-13.58%
167.02K
ICE/USDT
0.003387
-4.75%
213.54K
JOE/USDT
0.1697
-2.69%
179.95K
SOON/USDT
0.00004531
+0.73%
161.39K
VATAN/USDT
0.06470
-3.41%
178.74K
ANTY/USDT
0.002817
+1.14%
160.90K
GREED3/USDT
0.000841
+4.99%
160.29K
ACH/USDT
0.02196
0.00%
237.58K
PIN/USDT
0.7663
-4.52%
180.10K
SHIRO/USDT
0.000000014
0.00%
149.57K
TAI/USDT
0.05248
-1.26%
205.96K
TUT/USDT
0.038471
+1.95%
247.69K
BDG/USDT
0.0021684
+1.41%
291.66K
DOP/USDT
0.0003950
-0.17%
231.40K
AUCTION/USDT
16.38
-2.84%
408.96K
CRV/USDT
0.4626
-4.67%
485.83K
APPLE/USDT
0.00036
+2.85%
161.64K
KOKO/USDT
0.000000484
-1.02%
161.05K
BTT/USDT
0.0000006735
-0.26%
162.06K
GREED/USDT
0.000065
-5.79%
160.73K
LESTER/USDT
0.00088
-1.12%
161.18K
MLC/USDT
0.2457
+0.94%
161.51K
MXYZ/USDT
0.000398
-1.97%
161.17K
APU/USDT
0.0001730
-1.14%
191.44K
GROKCOIN/USDT
0.00039
0.00%
160.93K
KNIGHT/USDT
0.000754
-12.12%
167.03K
LINGO/USDT
0.0672
-2.04%
165.24K
PUBLIC/USDT
0.000001854
+20.78%
199.39K
STUPID/USDT
0.000605
-0.49%
161.29K
WOLF/USDT
0.00002451
-3.42%
216.65K
CFX/USDT
0.0794
-1.12%
217.15K
KAITO/USDT
1.0539
-1.35%
377.83K
ROSSFUND/USDT
0.000202
0.00%
161.10K
CHZ/USDT
0.04214
-0.11%
203.24K
LUX/USDT
0.00187
-10.95%
161.14K
NC/USDT
0.04364
-1.97%
404.62K
MUSKIT/USDT
0.00147
+5.00%
161.27K
PUFFER/USDT
0.2141
+1.18%
177.81K
TOMI/USDT
0.002388
-0.62%
202.56K
HIGH/USDT
0.546
-3.19%
217.85K
MAGA/USDT
0.00001086
-2.16%
167.61K
AIAGENT/USDT
0.001492
-13.80%
163.06K
WOLFSOL/USDT
0.000440242
+0.59%
160.59K
DIN/USDT
0.1044
-0.85%
286.08K
TURBO/USDT
0.001983
-0.30%
221.21K
BERA/USDT
6.910
-5.74%
889.83K
KM/USDT
0.000870
+1.75%
161.38K
REZ/USDT
0.01978
+17.87%
698.96K
BOTIFY/USDT
0.007227
-33.02%
317.90K
BROCCOLI/USDT
0.05386
+7.52%
228.86K
DUKO/USDT
0.0002737
+2.24%
169.01K
TRUMP1/USDT
0.000111
-1.76%
160.62K
CAPTAINBNB/USDT
0.00415
+0.24%
276.91K
KAWZ/USDT
2.2453
-1.69%
162.08K
VANKEDISI/USDT
0.02175
+3.67%
160.59K
W/USDT
0.0838
+0.11%
264.53K
BNBCARD/USDT
0.003894
+0.43%
208.74K
OCB/USDT
0.000014
-17.64%
174.03K
ONDO/USDT
0.7829
-1.64%
428.22K
ROUTINE/USDT
0.00113
-21.52%
204.42K
GROK/USDT
0.002292
-0.60%
172.86K
JUSTCUZ/USDT
0.001112
+20.34%
198.58K
CAKE/USDT
1.978
-0.80%
465.28K
TAT/USDT
0.002397
-3.07%
207.13K
WILDNOUT/USDT
0.000130
+7.43%
199.20K
EZ/USDT
0.000474
-1.25%
160.70K
ICP/USDT
5.274
-1.32%
271.27K
SHRUB/USDT
0.000150
+0.67%
160.48K
JASMY/USDT
0.01086
-1.63%
266.75K
KILO/USDT
0.1038
+1.36%
886.61K
SCC/USDT
0.00000146
-2.01%
171.79K
WHITE/USDT
0.0006231
-8.75%
277.59K
BANANA/USDT
18.90
-0.26%
240.95K
ELON4AFD/USDT
0.0181
-0.54%
160.64K
GFM/USDT
0.01771
+0.51%
161.02K
OP/USDT
0.744
-1.06%
300.96K
XAI/USDT
0.0604
+0.66%
193.79K
BERT/USDT
0.00876
-3.20%
165.95K
FIDA/USDT
0.0959
-0.20%
227.47K
PEPECOIN/USDT
0.5452
+4.14%
168.63K
CENTS/USDT
0.000262
+1.55%
161.18K
MEMESAI/USDT
0.00193
-0.51%
161.18K
MYSTERY/USDT
0.00000000567
+0.17%
165.31K
NEIROCTO/USDT
0.00020180
+2.26%
541.73K
WORM/USDT
0.000121
0.00%
161.59K
FARTCOIN/USDT
0.41465
-4.44%
358.16K
KIP/USDT
0.001465
-10.45%
224.22K
SWARMS/USDT
0.03442
-0.60%
202.12K
VOXEL/USDT
0.0692
-0.28%
184.57K
GAMESTOP/USDT
0.0000663
+6.08%
164.58K
SLOP/USDT
0.000133
+0.75%
160.46K
ROSS/USDT
0.000068
+1.49%
162.10K
SIGMA/USDT
0.01148
+1.77%
160.59K
VGX/USDT
0.005874
+1.32%
258.78K
EOS/USDT
0.5776
-3.08%
610.21K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.29K
SZN/USDT
0.001656
-18.06%
179.53K
ALICE/USDT
0.443
-0.67%
176.35K
MURAD/USDT
0.0002511
+0.39%
160.70K
BNBXBT/USDT
0.00184
-12.38%
199.18K
DIGI/USDT
0.0000000936
-3.50%
161.48K
SATO/USDT
0.000141
+4.44%
160.84K
SOSO/USDT
0.5287
-1.25%
562.70K
AINTI/USDT
0.02769
-5.10%
198.41K
BNKR/USDT
0.0002165
+12.52%
211.54K
BROCCOLI1/USDT
0.00018
0.00%
160.74K
J/USDT
0.1983
+4.80%
167.06K
SLP/USDT
0.001603
-1.95%
221.05K
UUU/USDT
0.005369
-6.64%
198.77K
BAOBAO/USDT
0.0000003535
-0.84%
160.67K
DOGEGOVSOL/USDT
0.1310
-3.53%
160.85K
DUSK/USDT
0.0772
-1.27%
181.89K
ISLAND/USDT
0.02250
+0.49%
163.45K
LIBRA/USDT
0.05925
-0.57%
205.92K
NEI/USDT
0.005340
+2.29%
161.32K
BROWNIE/USDT
0.0002512
-3.53%
199.65K
STONKS/USDT
0.03026
-3.87%
161.44K
WIN/USDT
0.00005441
+0.22%
207.09K
FULLSEND/USDT
0.00252
-3.07%
161.64K
XOXO/USDT
0.00872
+0.80%
217.94K
FLUID/USDT
4.3601
-1.66%
200.93K
SPORE/USDT
0.00185
0.00%
161.66K
HOT/USDT
0.001018
-1.26%
172.45K
OMG/USDT
0.2093
-0.52%
163.46K
MORPHO/USDT
1.2227
-1.27%
166.77K
MINI/USDT
0.00392
+2.88%
161.21K
TOLY/USDT
15.79
-13.47%
162.65K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000174
+0.57%
160.70K
SAN/USDT
0.00226
-4.64%
161.68K
SORA/USDT
0.000111
0.00%
161.56K
AVAXAI/USDT
0.001206
-0.16%
160.63K
HENAI/USDT
0.00424
-7.62%
163.65K
NEUR/USDT
0.00336
-1.46%
160.43K
REALIS/USDT
0.00212
-11.29%
160.91K
SKL/USDT
0.02273
-1.89%
241.26K
SWASTICOIN/USDT
0.002693
-3.26%
161.34K
THE/USDT
0.2971
+0.33%
313.01K
PRAWN/USDT
0.000135
+3.05%
161.35K
REACT/USDT
0.07537
-2.14%
281.10K
BIGPUMP/USDT
0.0000003956
+1.59%
161.41K
SLING/USDT
0.01482
+13.73%
206.38K
SYRUP/USDT
0.12052
+4.48%
180.40K
DEEPSEEK/USDT
0.002092
+4.23%
163.64K
VINU/USDT
0.000000012044
-4.92%
356.92K
FOUR1/USDT
0.000889
+47.67%
264.33K
AGENT/USDT
0.006615
+0.16%
272.06K
AIS/USDT
0.000025
+4.16%
160.82K
BAND/USDT
0.721
-0.82%
180.01K
BONE/USDT
0.3100
-0.28%
323.06K
BURGER/USDT
0.0143
+10.85%
211.20K
CAT/USDT
0.00000641
+0.15%
400.38K
CATS/USDT
0.000007236
-3.62%
165.23K
CELO/USDT
0.3310
-5.83%
289.44K
CTSI/USDT
0.0658
-1.05%
175.16K
DEAI/USDT
0.05026
-1.77%
173.16K
DODO/USDT
0.0644
0.00%
178.13K
DOGEGOV/USDT
0.013701
-1.65%
178.02K
FWOG/USDT
0.04096
-0.12%
239.70K
MBOX/USDT
0.0727
-2.41%
188.34K
PIKA/USDT
0.000769
-4.23%
160.90K
PNUT/USDT
0.1765
-2.59%
509.92K
SPX/USDT
0.4301
-3.52%
168.21K
SUN/USDT
0.01621
+0.30%
169.87K
SUNCAT/USDT
0.001811
+0.89%
161.83K
TOSHI/USDT
0.00029031
-1.24%
192.45K
USBT/USDT
0.0001912
-4.68%
160.76K
VIRTUAL/USDT
0.5942
-3.16%
205.04K
IOTX/USDT
0.01737
-1.80%
216.48K
CORN/USDT
0.0558
+0.17%
202.17K
HOOK/USDT
0.1295
-0.91%
152.54K
SHITCOIN/USDT
0.000155
0.00%
161.48K
BROCCOLI3/USDT
0.01139
+11.12%
285.32K
FAI/USDT
0.02083
+2.71%
162.94K
RIZO/USDT
0.00000863
+3.47%
161.02K
TTC/USDT
0.0000000779
+2.09%
162.48K
VELODROME/USDT
0.0536
-0.92%
187.54K
MACK/USDT
0.000054
+3.84%
160.78K
PAXG/USDT
3,127.5
-0.12%
446.76K
ZEREBRO/USDT
0.03033
+1.77%
181.63K
AIPUMP/USDT
0.001690
-1.51%
161.23K
PERRY/USDT
0.001239
-8.69%
199.20K
RSR/USDT
0.006392
-1.03%
259.21K
SHY/USDT
0.00369
+3.65%
160.80K
SYNTH/USDT
0.004887
+1.22%
186.29K
COTI/USDT
0.07004
-3.39%
265.32K
HEI/USDT
0.4077
+1.82%
229.15K
PEANUT/USDT
0.000235
0.00%
160.99K
AUDIO/USDT
0.0771
-0.64%
228.55K
COW/USDT
0.2763
+0.43%
189.71K
FLORK/USDT
0.000739
+2.92%
161.68K
AXL/USDT
0.3657
-1.77%
213.96K
BEENZ/USDT
0.000248
-1.19%
160.76K
MANA/USDT
0.2460
+0.44%
192.97K
1DOLLAR/USDT
0.0079587
+0.97%
170.98K
DF/USDT
0.07858
-1.05%
247.36K
PRIME/USDT
3.350
-0.56%
186.90K
DOODI/USDT
0.002498
+1.21%
198.77K
PUMPIT/USDT
0.00326
+2.19%
160.18K
TIBBIR/USDT
0.01847
-11.49%
232.92K
OIIAOIIA/USDT
0.00915
-0.21%
165.52K
ORCA/USDT
2.287
-0.52%
283.58K
TRB/USDT
26.57
-0.56%
197.28K
SATS/USDT
0.00000008277
-2.11%
408.22K
LEXICON/USDT
0.000118
-2.47%
161.52K
TRENCHAI/USDT
0.000424
-8.62%
160.85K
RECT/USDT
0.01947
-14.97%
232.15K
SUSHI/USDT
0.580
-1.69%
190.11K
TEVA/USDT
0.00862
-0.80%
202.50K
UBC/USDT
0.00111
+1.83%
160.83K
BABYBONK/USDT
0.00000000000376
+0.53%
161.95K
TTAI/USDT
0.000544
-5.55%
167.64K
ID/USDT
0.2081
-2.89%
185.27K
NUIT/USDT
0.00125
+15.74%
159.37K
PROS/USDT
0.3490
-6.18%
300.61K
BICITY/USDT
0.000965
0.00%
226.47K
ELX/USDT
0.1987
-4.70%
888.82K
MAI/USDT
0.002817
-1.22%
160.11K
MEMDEX/USDT
0.00558
-3.62%
160.80K
A47/USDT
0.022517
+2.49%
161.71K
ALON/USDT
0.00572
-2.72%
160.58K
BIOS/USDT
0.00044
+4.76%
161.61K
CALICOIN/USDT
0.000144
-1.36%
161.02K
PLUME/USDT
0.17249
-1.81%
216.42K
CATG/USDT
0.000113
0.00%
161.73K
MLG/USDT
0.00517
0.00%
161.02K
VERT/USDT
0.00064
-7.24%
188.27K
ZK/USDT
0.0666
-1.33%
217.24K
DUCK/USDT
0.00333
-6.72%
203.35K
SNAKEAI/USDT
0.0001291
+3.69%
242.75K
ATH/USDT
0.02970
-2.17%
278.16K
AVA/USDT
0.5389
-1.11%
213.70K
SHELL/USDT
0.22030
+1.21%
302.99K
ANDY/USDT
0.0003772
-1.46%
162.08K
DMCK/USDT
0.0000718
+3.30%
113.07K
BLUR/USDT
0.1030
-0.96%
189.62K
DOGEN/USDT
0.000739
-0.93%
161.64K
GYAT/USDT
0.00171
+2.39%
161.38K
MIAO/USDT
0.003791
-0.57%
182.53K
AXS/USDT
2.886
-1.87%
212.56K
MVRS/USDT
0.000139
0.00%
160.82K
CWH/USDT
0.000066
+1.53%
160.72K
LDO/USDT
0.854
-1.27%
300.79K
UFD/USDT
0.02727
-7.55%
161.78K
UNI/USDT
5.857
-1.61%
342.18K
MOG/USDT
0.0000004071
-1.66%
182.82K
REKTCOIN/USDT
0.00000004767
+2.82%
166.57K
BOB/USDT
0.000004938
-0.80%
161.16K
IMT/USDT
0.00997
-13.30%
205.70K
FARTBOY/USDT
0.0376
-3.34%
160.41K
GME/USDT
0.001777
-0.05%
171.66K
AKUMA/USDT
0.000007441
-1.97%
162.19K
ARC/USDT
0.05037
-3.09%
161.29K
FLOCK/USDT
0.05895
-0.97%
170.98K
MATES/USDT
0.000255
-0.39%
183.49K
RIO/USDT
0.2064
-8.06%
190.78K
XSPA/USDT
0.00927
-12.54%
164.21K
BPT/USDT
0.00050
-1.96%
162.18K
MICHI/USDT
0.02186
+6.21%
173.13K
ROOMCON/USDT
0.000482
-0.20%
199.53K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003369
-3.41%
164.28K
SENTAI/USDT
0.00109
+2.83%
161.41K
HINT/USDT
0.002921
+1.21%
207.85K
UBXS/USDT
0.0166
+2.46%
160.35K
VRA/USDT
0.001319
-1.93%
166.87K
LUNAI/USDT
0.00807
-2.88%
161.59K
TOKEN/USDT
0.01439
-0.20%
161.40K
ENA/USDT
0.3574
-3.16%
594.81K
BAKKT/USDT
0.0002194
-2.92%
198.94K
MOSS/USDT
0.00083
0.00%
160.26K
ORDS/USDT
0.000620
+0.48%
161.55K
AITECH/USDT
0.02544
-2.11%
169.91K
CGPT/USDT
0.08450
-2.94%
167.12K
LAI/USDT
0.002575
+5.87%
201.27K
MUBI/USDT
0.004770
-1.50%
164.84K
WEN/USDT
0.00002291
+0.39%
168.77K
DRIP/USDT
0.000770
-7.45%
161.64K
VANRY/USDT
0.0285
+1.42%
229.23K
AEVO/USDT
0.1100
+1.28%
216.66K
MAG/USDT
0.02241
+1.49%
162.19K
BOME/USDT
0.001343
+2.67%
276.65K
BR/USDT
0.10102
+3.08%
207.52K
APE/USDT
0.4704
-0.50%
256.54K
ATOM/USDT
4.308
+0.46%
302.36K
GALA/USDT
0.01512
-2.38%
301.98K
MSTR/USDT
0.1595
-0.49%
164.45K
SLAP/USDT
0.00049
-3.92%
172.83K
CLAY/USDT
0.000049
+2.08%
163.43K
HQ/USDT
0.00228
-1.72%
161.46K
JUP/USDT
0.4795
-1.13%
327.63K
ASSCOIN/USDT
0.000702
-1.12%
161.22K
DIAM/USDT
0.01145
-0.17%
161.72K
PORTAL/USDT
0.0856
-0.34%
179.92K
SNAI/USDT
0.01958
-0.55%
160.65K
WHISP/USDT
0.00106
+8.16%
161.21K
ANIME/USDT
0.01712
+0.17%
293.15K
RAI/USDT
0.8402
-3.48%
166.68K
STRK/USDT
0.1510
+0.26%
276.99K
FLOWER/USDT
0.00036
0.00%
161.58K
RETARDIO/USDT
0.0135
-3.57%
160.61K
BITBOARD/USDT
0.0001166
+4.66%
170.30K
REN/USDT
0.00979
+0.82%
166.31K
DESCI/USDT
0.001292
-10.77%
172.54K
GRPH/USDT
0.00262
+5.64%
160.97K
PERP/USDT
0.3333
+0.30%
181.32K
BOBBSC/USDT
0.00000000401
-4.29%
172.20K
FUEL/USDT
0.01163
-1.02%
396.65K
MONA/USDT
0.000149
+0.67%
161.74K
RDNT/USDT
0.02243
-1.36%
180.36K
BAN/USDT
0.05895
-1.78%
171.99K
OL/USDT
0.04415
-0.89%
164.32K
YFI/USDT
4,755.6
-0.64%
162.46K
BADAI/USDT
0.01056
+0.18%
194.00K
OGPU/USDT
0.442
-0.45%
153.56K
YNE/USDT
0.01283
-2.13%
160.24K
OBT/USDT
0.01283
-2.35%
403.39K
SCR/USDT
0.279
-2.78%
201.63K
WAXP/USDT
0.02239
+0.90%
281.97K
ANGLERFISH/USDT
0.000326
-8.68%
161.07K
BAL/USDT
1.318
-1.19%
173.07K
SEN/USDT
0.0310
-1.89%
161.98K
AUTOS/USDT
0.01617
-1.16%
163.21K
STARDOGE/USDT
0.000059000
-1.08%
186.71K
BEL/USDT
0.6353
+1.81%
224.48K
SMB/USDT
0.0447
-3.03%
206.67K
LVVA/USDT
0.004269
+12.60%
221.46K
QUANT/USDT
0.001468
-11.77%
160.85K
WOO/USDT
0.0780
+1.16%
179.28K
TWT/USDT
0.8615
-0.16%
183.65K
BROCCOLI2/USDT
0.0204
+1.49%
202.18K
HAT/USDT
0.00369
-4.15%
161.52K
HARRYBOLZ/USDT
0.0001373
+0.29%
160.89K
ONDOAI/USDT
0.002146
+13.72%
168.95K
SUPER/USDT
0.5060
-1.34%
262.74K
BID/USDT
0.05046
+1.63%
204.42K
METIS/USDT
15.38
-0.06%
171.40K
MANASOL/USDT
0.000438
+7.35%
161.48K
WHY/USDT
0.00000006371
-0.28%
325.78K
ANKR/USDT
0.01773
-1.28%
218.58K
PUMPAI/USDT
0.000376
-4.56%
180.21K
GMT/USDT
0.0476
-0.20%
890.49K
SWARM/USDT
0.000283
+4.04%
161.36K
TRISIG/USDT
0.00328
-1.50%
161.20K
TAOCAT/USDT
0.003088
-1.49%
394.38K
DSYNC/USDT
0.1119
-9.53%
189.11K
NFT/USDT
0.0000004321
+0.81%
178.67K
DOGINME/USDT
0.0008054
-8.28%
183.21K
MUSTARD/USDT
0.000092
+1.09%
161.38K
AIOZ/USDT
0.2432
-2.52%
168.73K
AGON/USDT
0.007534
-8.05%
198.81K
FTT/USDT
1.1260
-2.70%
217.46K
QUQ/USDT
0.000966
-5.01%
198.62K
ANON/USDT
4.91
-3.53%
161.08K
BARSIK/USDT
0.002456
-0.40%
163.15K
SPICE/USDT
0.000200
+0.50%
161.53K
XAUT/USDT
3,123.8
+0.23%
161.46K
BANANAS31/USDT
0.005425
+0.46%
464.54K
HNT/USDT
3.155
-1.37%
207.60K
MA/USDT
0.001956
-9.31%
179.73K
PAIN/USDT
1.722
+3.05%
235.40K
IOTA/USDT
0.1693
-1.79%
203.18K
TALK/USDT
0.81899
-1.85%
179.76K
API3/USDT
1.062
-2.11%
490.94K
MAVIA/USDT
0.4403
+2.92%
258.69K
VIB/USDT
0.03803
-2.36%
353.81K
GMX/USDT
12.03
-0.08%
184.45K
SBR/USDT
0.000427
+1.90%
161.36K
SKY/USDT
0.0541
+2.07%
340.87K
ZRX/USDT
0.2405
-1.23%
177.26K
HOLO/USDT
0.00024
-4.00%
160.29K
AIXBT/USDT
0.10702
+2.48%
425.04K
DHN/USDT
32.931
+0.57%
282.93K
SPELL/USDT
0.0005930
-1.54%
205.89K
CRO/USDT
0.10010
-3.28%
420.34K
PATRIOT/USDT
0.000450
-0.66%
162.41K
FROKAI/USDT
0.0055
+14.58%
162.34K
UXLINK/USDT
0.4262
-1.81%
162.42K
C98/USDT
0.0644
-0.92%
199.93K
FXS/USDT
1.937
-4.10%
188.62K
XTER/USDT
0.30615
-0.64%
631.19K
RWA/USDT
0.01207
-3.28%
163.55K
AKITA/USDT
0.00037
+5.71%
162.53K
ALCH/USDT
0.06675
-9.10%
258.90K
AIMONICA/USDT
0.00336
+3.70%
160.70K
AIX9/USDT
0.001987
+0.30%
204.72K
MICRO/USDT
0.005698
-3.81%
356.36K
UMA/USDT
1.180
-1.58%
176.61K
AVL/USDT
0.3655
-6.49%
176.26K
CHR/USDT
0.0945
-2.17%
182.48K
PYTHIA/USDT
0.012220
-3.68%
161.09K
ETF500/USDT
0.00441
+29.32%
161.34K
GMRT/USDT
0.02950
-3.27%
185.09K
T3AI/USDT
0.001348
-2.81%
161.82K
CHEX/USDT
0.1822
-4.75%
322.41K
DOGECAST/USDT
0.00038
-19.14%
161.43K
G7/USDT
0.00246
-3.90%
163.27K
QBX/USDT
0.00237
+0.85%
161.80K
DOGSHIT2/USDT
0.000309
+1.98%
160.63K
BIAO/USDT
0.000415
+5.86%
162.86K
BIRDDOG/USDT
0.000289
+0.69%
161.69K
AMP/USDT
0.003934
0.00%
235.50K
M3M3/USDT
0.003847
-2.23%
161.37K
KEYCAT/USDT
0.004886
-9.58%
234.48K
SKI/USDT
0.03879
-7.00%
163.61K
LINA/USDT
0.000296
-3.26%
195.65K
MAXSOL/USDT
0.00434
-4.82%
160.51K
BIGTIME/USDT
0.04804
-1.93%
386.49K
MEMETOON/USDT
0.000001589
-5.41%
161.84K
AERO/USDT
0.4583
-2.40%
218.61K
INSN/USDT
0.00005802
+5.16%
166.19K
AVAAI/USDT
0.03359
-0.05%
168.50K
EGLD/USDT
16.18
-1.87%
202.31K
LOU/USDT
0.00139
-2.79%
161.08K
MAGIC/USDT
0.1164
+1.04%
190.82K
VR/USDT
0.004053
-2.19%
357.25K
LRC/USDT
0.0979
-0.50%
166.88K
PALU/USDT
0.000175
-8.85%
200.15K
ADX/USDT
0.0993
-2.26%
288.62K
SPEC/USDT
1.768
-1.50%
188.94K
ACE/USDT
0.616
-0.64%
188.89K
PHB/USDT
0.494
0.00%
190.91K
MASK/USDT
2.182
+0.13%
188.02K
STG/USDT
0.2001
-0.04%
169.47K
ROAM/USDT
0.181471
+1.14%
312.54K
AWS/USDT
0.00403
+2.02%
175.03K
RAY/USDT
1.718
-0.69%
248.74K
AIC/USDT
0.19848
+0.25%
254.06K
BEAMX/USDT
0.00716
-3.76%
281.12K
CYBER/USDT
1.252
-0.31%
190.11K
ALT/USDT
0.03341
-0.23%
216.32K
BAT/USDT
0.1346
-0.81%
164.68K
BLZ/USDT
0.03236
+2.86%
168.82K
CEL/USDT
0.09161
+2.26%
167.12K
BULLY/USDT
0.00152
-1.29%
162.74K
URO/USDT
0.0040
-2.43%
412.73K
XTTA/USDT
0.28593
+0.56%
349.97K
BOND/USDT
0.2596
+1.60%
163.48K
CVX/USDT
2.038
-0.97%
193.78K
LAVA/USDT
0.05705
-1.17%
161.15K
UNFI/USDT
0.2343
-1.18%
162.92K
CATF/USDT
0.000160
-17.52%
160.63K
FLOW/USDT
0.379
-1.04%
174.02K
ZND/USDT
0.1677
0.00%
180.62K
MEOWCAT/USDT
0.015700
+0.73%
561.91K
PHA/USDT
0.1041
-1.97%
187.72K
LUM/USDT
0.909
-3.70%
199.06K
RATS/USDT
0.00003161
+12.81%
180.61K
ESIM/USDT
0.001335
+14.39%
163.42K
AFT/USDT
0.03656
-1.95%
226.61K
RAD/USDT
0.763
-2.17%
204.95K
1INCH/USDT
0.1865
-1.89%
182.39K
PIX/USDT
0.02205
-25.25%
289.20K
MNT/USDT
0.7757
-3.12%
163.15K
VOID/USDT
0.000158
0.00%
161.13K
AGI/USDT
0.06288
-2.14%
213.89K
GLS/USDT
0.00151
-1.30%
161.10K
ENS/USDT
15.68
-1.38%
224.31K
SIREN/USDT
0.03879
+1.35%
202.94K
TMAI/USDT
0.001003
+0.09%
163.27K
KIT/USDT
0.001449
-10.77%
161.49K
SNX/USDT
0.771
-0.89%
194.77K
VIVI/USDT
0.01206
+0.58%
161.38K
YGG/USDT
0.1854
-1.27%
215.29K
SOLV/USDT
0.02877
+0.45%
249.53K
MKR/USDT
1,293.5
+1.57%
204.90K
MXNA/USDT
0.00394
0.00%
186.67K
LIY/USDT
0.001183
+9.43%
161.53K
HAWKTUAH/USDT
0.000097
0.00%
161.52K
FOUR/USDT
0.0003678
-0.43%
160.33K
WMTX/USDT
0.1811
-0.82%
351.91K
DRV/USDT
0.02283
-2.76%
168.11K
TROY/USDT
0.0010411
-0.26%
165.08K
ZIG/USDT
0.07582
-4.50%
165.45K
AVB/USDT
0.00298
-0.99%
160.09K
PROPC/USDT
0.5894
-1.70%
163.11K
XCN/USDT
0.00963
-8.02%
303.01K
BABYSHARK/USDT
0.00315
-0.63%
408.66K
RIZ/USDT
0.0018646
-0.55%
233.06K
GAME/USDT
0.01713
-4.08%
202.03K
TAG/USDT
0.00003417
+0.02%
197.82K
TRU/USDT
0.0347
-0.85%
187.62K
VON/USDT
0.000061099
-9.98%
204.11K
ZRO/USDT
2.875
+3.34%
363.64K
IMX/USDT
0.531
-2.92%
207.06K
DNOW/USDT
0.00954
-1.64%
160.63K
LPT/USDT
4.817
-0.37%
196.23K
FRIC/USDT
0.00245
+1.65%
161.48K
HOPPY/USDT
0.000021502
-3.67%
161.53K
ELIZA/USDT
0.00046
-2.12%
167.62K
NPC/USDT
0.010649
-2.83%
175.34K
VVAIFU/USDT
0.004195
+2.16%
169.74K
LYP/USDT
0.07280
-1.27%
160.35K
BOBO/USDT
0.0000002496
-0.47%
162.32K
FARTGIRL/USDT
0.00497
-7.62%
161.05K
FAIR3/USDT
0.00155
0.00%
160.82K
RPL/USDT
4.58
-0.43%
158.86K
COOKIE/USDT
0.10666
-0.60%
236.53K
LAYER/USDT
1.4284
-4.58%
1.12M
DADDY/USDT
0.03869
+1.36%
171.09K
IQ6900/USDT
0.00247
+0.81%
161.05K
OM/USDT
6.2064
-0.47%
454.42K
MUMU/USDT
0.00000274
-1.79%
163.26K
IO/USDT
0.743
-1.71%
256.63K
DEGEN/USDT
0.002899
-1.72%
372.59K
ETC/USDT
16.48
-0.84%
260.53K
SAND/USDT
0.2685
-0.62%
237.99K
ANDYETH/USDT
0.00003279
-1.59%
172.10K
BENDOG/USDT
0.002125
-0.97%
163.34K
SHOGGOTH/USDT
0.00239
+4.36%
161.37K
AICELL/USDT
0.00202
-13.67%
162.63K
PENDLE/USDT
2.580
+3.07%
335.79K
JTO/USDT
2.208
+0.77%
218.62K
AGIXT/USDT
0.00921
+36.24%
160.91K
DRIFT/USDT
0.5807
-1.02%
181.48K
GPS/USDT
0.0268
-1.47%
302.88K
LEGEND/USDT
0.001838
-3.05%
164.08K
PSPS/USDT
0.00514
-0.19%
160.79K
CATCOIN/USDT
0.0000000000748
+0.40%
162.17K
NAKA/USDT
0.3600
+1.23%
206.65K
PONZI/USDT
0.000425
+4.93%
160.53K
MANEKI/USDT
0.001118
+0.17%
166.87K
CEEK/USDT
0.01613
-2.88%
162.00K
RSC/USDT
0.2801
+1.26%
155.14K
LADYS/USDT
0.00000003536
-1.20%
166.28K
RACA/USDT
0.00009061
-0.16%
186.45K
AIDOGE/USDT
0.0000000000805
-0.49%
166.23K
PAI/USDT
0.0862
-0.23%
189.21K
PRCL/USDT
0.0949
-0.21%
165.93K
OPUL/USDT
0.03113
+0.09%
171.27K
FITFI/USDT
0.001549
-1.58%
163.08K
BAD/USDT
0.000000010431
-5.15%
183.36K
ZEUS/USDT
0.3068
+0.35%
402.70K
SLERF/USDT
0.05890
+0.13%
178.41K
MANTA/USDT
0.231
-0.43%
203.32K
ETHFI/USDT
0.585
-0.84%
244.42K
LUNA/USDT
0.1859
-0.21%
212.78K
ZIL/USDT
0.01118
-0.26%
167.42K
GRT/USDT
0.0876
-2.01%
204.95K
AI/USDT
0.1589
-0.31%
184.59K
MEME/USDT
0.002084
0.00%
221.35K
EARNM/USDT
0.00192
+0.52%
210.60K
BLADE/USDT
0.025832
-5.16%
288.94K
DEGENAI/USDT
0.00300
+1.35%
162.03K
0.10010-3.28%
$0.10
24 часа високо
0.10922
24h Ниска
0.09979
Обем за 24 часа (CRO)
4.04M
24ч сума (USDT)
420.34K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
CRO
Класиране на пазарната капитализация
NO.43
Пазарна стойност
2,744,704,320 USDT
Циркулиращо снабдяване
27,419,623,586
Максимално предлагане
97,419,623,586
Време на издаване
2018-11-14
Историческа висока цена
0.965407
2021-11-24
Историческа ниска цена
0.0121196
2019-02-08
Книга за поръчки
0.00001
Кол(Цена(
Кол(
Сума(
CRO
)Сума(USDT
)Цена(USDT)
Кол(CRO)
Сума(USDT)
1.89342
3.090
5.85
0.25849
8,815.980
2,278.843
0.25847
8,206.170
2,121.049
0.25824
12,043.360
3,110.077
0.25821
8,003.000
2,066.455
0.22882
8,285.130
1,895.803
0.22455
9,700.430
2,178.232
0.22028
8,746.770
1,926.738
0.21602
7,364.010
1,590.773
0.21175
7,064.800
1,495.971
0.20748
22,035.080
4,571.838
0.20534
16,985.000
3,487.700
0.20321
12,084.220
2,455.634
0.20108
12,712.900
2,556.310
0.20000
37.040
7.41
0.19894
21,633.080
4,303.685
0.19681
18,308.500
3,603.296
0.19467
11,559.160
2,250.222
0.19254
17,419.050
3,353.864
0.19041
15,413.610
2,934.905
0.18827
13,923.940
2,621.460
0.18614
15,739.970
2,929.838
0.18400
13,068.440
2,404.593
0.18187
14,707.650
2,674.880
0.17973
15,570.240
2,798.439
0.17760
11,520.470
2,046.035
0.17547
14,130.900
2,479.549
0.17333
13,563.030
2,350.880
0.17120
11,636.030
1,992.088
0.16906
10,185.970
1,722.040
0.16693
16,391.580
2,736.246
0.16480
11,401.670
1,878.995
0.16266
9,821.140
1,597.507
0.16053
12,916.800
2,073.534
0.15839
15,434.620
2,444.689
0.15626
10,387.980
1,623.226
0.15412
11,565.150
1,782.421
0.15199
4,171.440
634.02
0.14986
6,869.660
1,029.487
0.14800
1,908.440
282.45
0.14772
5,993.790
885.40
0.14559
5,391.530
784.95
0.14345
3,852.070
552.58
0.14132
4,551.520
643.22
0.13919
3,775.000
525.44
0.13705
2,978.640
408.22
0.13492
5,821.340
785.42
0.13278
3,356.610
445.69
0.13065
5,474.830
715.29
0.12851
2,875.380
369.52
0.12638
5,158.200
651.89
0.12425
5,647.820
701.74
0.12211
2,970.460
362.72
0.11998
5,977.170
717.14
0.11784
5,185.410
611.05
0.11571
1,877.020
217.19
0.11358
2,395.970
272.13
0.11244
4,446.810
500.00
0.11144
1,665.060
185.55
0.10931
426.020
46.57
0.10717
1,070.370
114.71
0.10504
1,644.570
172.75
0.10290
476.210
49.00
0.10141
325.380
33.00
0.10130
364.590
36.93
0.10126
127.380
12.90
0.10121
7,015.950
710.08
0.10119
8,956.080
906.27
0.10118
16,324.910
1,651.754
0.10117
6,530.420
660.68
0.10115
8,875.240
897.73
0.10114
10,401.890
1,052.047
0.10113
6,488.750
656.21
0.10111
9,915.710
1,002.577
0.10110
8,125.000
821.44
0.10109
7,062.800
713.98
0.10107
6,037.520
610.21
0.10106
6,055.950
612.01
0.10105
8,104.980
819.01
0.10103
7,719.180
779.87
0.10102
6,153.670
621.64
0.10101
4,762.290
481.04
0.10099
15,370.570
1,552.274
0.10098
8,614.060
869.85
0.10097
14,322.890
1,446.182
0.10095
9,912.390
1,000.656
0.10094
12,806.680
1,292.706
0.10093
12,782.400
1,290.128
0.10091
7,871.450
794.31
0.10090
7,438.900
750.59
0.10089
11,888.290
1,199.410
0.10087
27,825.820
2,806.790
0.10086
10,730.890
1,082.318
0.10085
24,017.520
2,422.167
0.10083
28,393.410
2,862.908
0.10082
6,102.890
615.29
0.10081
5,214.570
525.68
0.10080
32,349.450
3,260.825
0.10079
387.140
39.02
0.10078
27,954.270
2,817.231
0.10077
2,207.220
222.42
0.10076
18,415.220
1,855.518
0.10075
522.220
52.61
0.10074
15,438.340
1,555.258
0.10073
2,385.220
240.26
0.10072
22,814.490
2,297.875
0.10070
16,909.080
1,702.744
0.10069
2,340.810
235.70
0.10068
25,655.260
2,582.972
0.10066
2,320.850
233.62
0.10065
22,887.170
2,303.594
0.10064
1,155.840
116.32
0.10063
24,037.930
2,418.937
0.10062
1,131.980
113.90
0.10061
26,987.140
2,715.176
0.10060
455.500
45.82
0.10059
24,699.080
2,484.480
0.10058
551.240
55.44
0.10057
17,202.790
1,730.085
0.10056
156.440
15.73
0.10055
17,512.060
1,760.838
0.10053
20,580.240
2,068.932
0.10051
13,404.760
1,347.312
0.10048
13,324.110
1,338.807
0.10046
17,686.160
1,776.752
0.10044
7,146.220
717.77
0.10042
5,766.380
579.06
0.10040
6,076.600
610.09
0.10038
5,209.930
522.97
0.10036
3,782.900
379.65
0.10034
4,555.560
457.10
0.10031
11,534.130
1,156.989
0.10030
7,572.330
759.50
0.10029
7,982.200
800.53
0.10028
6,894.910
691.42
0.10027
16,717.520
1,676.266
0.10026
12,534.420
1,256.701
0.10025
10,441.190
1,046.729
0.10023
8,921.920
894.24
0.10022
9,952.760
997.47
0.10021
5,923.480
593.59
0.10020
3,522.230
352.93
0.10019
2,273.590
227.79
0.10018
1,567.210
157.00
0.10017
1,508.840
151.14
0.10016
537.470
53.83
0.10010≈$0.10
0.10004
534.660
53.49
0.10003
966.730
96.70
0.10002
1,800.230
180.06
0.10001
1,901.540
190.17
0.10000
4,493.810
449.38
0.09999
7,740.100
773.93
0.09998
9,327.430
932.56
0.09997
9,970.170
996.72
0.09996
9,279.730
927.60
0.09995
486.640
48.64
0.09994
11,469.240
1,146.236
0.09993
17,755.490
1,774.306
0.09992
7,116.560
711.09
0.09991
9,600.780
959.21
0.09990
7,336.300
732.90
0.09989
10,697.190
1,068.542
0.09987
3,450.930
344.64
0.09984
3,618.560
361.28
0.09982
3,884.190
387.72
0.09980
6,603.890
659.07
0.09978
5,617.180
560.48
0.09976
7,290.510
727.30
0.09974
17,194.250
1,714.954
0.09972
13,397.140
1,335.963
0.09970
17,025.720
1,697.464
0.09967
17,017.610
1,696.145
0.09965
16,826.220
1,676.733
0.09964
682.310
67.99
0.09963
19,227.370
1,915.623
0.09962
160.000
15.94
0.09961
18,677.240
1,860.440
0.09959
23,580.400
2,348.372
0.09958
579.760
57.73
0.09957
30,730.300
3,059.816
0.09955
36,465.830
3,630.173
0.09954
2,202.860
219.27
0.09953
23,515.800
2,340.528
0.09952
1,390.620
138.39
0.09951
18,931.760
1,883.899
0.09950
1,396.970
139.00
0.09949
2,796.570
278.23
0.09948
18,299.140
1,820.398
0.09947
271.720
27.03
0.09946
14,862.220
1,478.196
0.09945
2,053.610
204.23
0.09944
21,828.510
2,170.627
0.09942
19,301.410
1,918.946
0.09941
6,567.010
652.83
0.09940
23,402.730
2,326.231
0.09938
26,067.670
2,590.605
0.09937
5,577.480
554.23
0.09936
25,119.280
2,495.852
0.09935
9,409.020
934.79
0.09934
21,941.860
2,179.704
0.09933
9,698.400
963.34
0.09932
8,779.970
872.03
0.09931
8,730.340
867.01
0.09929
8,377.250
831.78
0.09928
11,189.990
1,110.942
0.09927
8,777.730
871.37
0.09925
8,398.690
833.57
0.09924
12,691.280
1,259.483
0.09923
12,116.620
1,202.332
0.09921
11,473.290
1,138.265
0.09920
14,216.770
1,410.304
0.09919
7,563.770
750.25
0.09918
5,485.370
544.04
0.09916
7,883.560
781.73
0.09915
7,070.950
701.08
0.09914
5,966.010
591.47
0.09912
9,053.210
897.35
0.09911
7,035.260
697.26
0.09910
9,017.720
893.66
0.09908
9,850.800
976.02
0.09907
9,455.410
936.75
0.09906
7,698.740
762.64
0.09905
8,327.350
824.82
0.09903
9,616.110
952.28
0.09902
7,795.100
771.87
0.09900
9,773.390
967.57
0.09752
598.200
58.34
0.09554
491.220
46.93
0.09364
2,125.260
199.01
0.09181
436.520
40.08
0.09005
2,039.710
183.68
0.08836
1,347.600
119.07
0.08673
1,094.000
94.88
0.08516
1,377.590
117.32
0.08365
17,214.940
1,440.030
0.08218
2,671.310
219.53
0.08077
2,686.330
216.97
0.07941
1,337.140
106.18
0.07809
2,365.630
184.73
0.07681
8,773.850
673.92
0.07558
17,156.010
1,296.651
0.07438
3,577.160
266.07
0.07323
3,926.290
287.52
0.07210
5,823.960
419.91
0.07101
15,431.450
1,095.787
0.06996
2,976.620
208.24
0.06893
7,196.860
496.08
0.06794
8,661.560
588.47
0.06697
11,426.820
765.25
0.06603
13,698.560
904.52
0.06511
27,377.860
1,782.572
0.06422
23,393.300
1,502.318
0.06336
21,029.800
1,332.448
0.06252
30,780.390
1,924.390
0.06170
30,741.500
1,896.751
0.06090
39,183.280
2,386.262
0.06012
36,242.510
2,178.900
0.05936
38,210.290
2,268.163
0.05862
26,439.560
1,549.887
0.05790
49,528.880
2,867.722
0.05719
48,244.780
2,759.119
0.05651
47,609.700
2,690.424
0.05584
56,358.690
3,147.069
0.05518
58,760.110
3,242.383
0.05454
50,073.120
2,730.988
0.05392
52,310.230
2,820.568
0.05330
55,853.850
2,977.010
0.05271
59,490.480
3,135.743
0.05212
46,810.950
2,439.787
0.05155
56,633.880
2,919.477
0.05099
54,130.950
2,760.137
0.05045
50,963.480
2,571.108
0.04991
67,464.730
3,367.165
0.04939
59,267.770
2,927.235
0.04887
80,444.300
3,931.313
0.04788
41,747.260
1,998.859
0.04692
42,610.260
1,999.273
0.04600
36,019.180
1,656.882
0.04512
31,024.820
1,399.840
0.04345
47,541.360
2,065.672
0.03984
57,449.110
2,288.773
0.03951
59,613.060
2,355.312
0.03921
56,575.090
2,218.309
0.03889
80,468.040
3,129.402
0.03886
56,647.160
2,201.309
0.03884
45,999.120
1,786.606
0.03883
72,016.210
2,796.389
0.03882
51,069.040
1,982.500
0.03880
59,436.330
2,306.130
0.03879
79,338.870
3,077.555
0.03878
81,013.790
3,141.715
0.03877
81,240.940
3,149.711
0.03876
79,920.100
3,097.703
Пазарни сделки
Кол(CRO)
Цена(USDT)
Кол(CRO)
време
0.10010
248.440
03:19:46
0.10010
67.080
03:19:42
0.10009
249.760
03:19:35
0.10009
247.960
03:19:27
0.10004
249.890
03:19:24
0.10004
244.950
03:19:19
0.10000
200.000
03:19:14
0.10007
231.810
03:19:11
0.10020
199.610
03:19:03
0.10022
180.560
03:18:53
0.10020
249.540
03:18:42
0.10022
237.550
03:18:32
0.10018
149.720
03:18:21
0.10017
144.660
03:18:14
0.10019
106.550
03:18:13
0.10016
85.650
03:18:12
0.10014
195.910
03:18:10
0.10014
236.550
03:18:09
0.10014
249.410
03:18:08
0.10012
147.360
03:18:06
0.10012
75.760
03:18:05
0.10014
236.730
03:18:04
0.10014
163.740
03:18:02
0.10014
143.750
03:18:01
0.10014
192.630
03:18:00
0.10012
154.240
03:17:59
0.10014
50.110
03:17:57
0.10013
228.010
03:17:56
0.10014
196.870
03:17:55
0.10014
89.000
03:17:53
0.10014
132.470
03:17:52
0.10014
137.310
03:17:51
0.10014
158.570
03:17:49
0.10014
238.300
03:17:47
0.10014
149.270
03:17:45
0.10014
90.940
03:17:44
0.10018
109.920
03:17:43
0.10018
217.980
03:17:41
0.10018
156.830
03:17:40
0.10020
176.500
03:17:39
0.10022
232.400
03:17:37
0.10020
141.200
03:17:36
0.10021
115.720
03:17:35
0.10021
55.950
03:17:33
0.10021
247.700
03:17:31
0.10021
170.160
03:17:28
0.10021
138.540
03:17:27
0.10020
234.380
03:17:26
0.10021
111.860
03:17:24
0.10024
98.130
03:17:23
Спот
Фючърси
Купете CRO
Продайте CRO
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаCRO
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 CRO
Цена
СумаCRO
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...