CRV/USDT
CURVE DAO TOKEN
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
85,283.95
-0.01%
981.99M
ETH/USDT
1,871.35
-2.46%
198.32M
TRX/USDT
0.2377
+0.72%
1.15M
SOL/USDT
126.43
-2.26%
9.45M
XRP/USDT
2.1142
-2.13%
4.54M
TON/USDT
4.035
-0.34%
703.43K
USDC/USDT
1.0000
-0.01%
8.33M
PEPE/USDT
0.00000737
-5.51%
2.38M
BNB/USDT
602.13
-2.10%
3.30M
KEKIUS/USDT
0.02341
-2.90%
186.57K
PEPU/USDT
0.00302
+2.72%
275.57K
TRUMP/USDT
10.36
-0.28%
2.61M
ZOO/USDT
0.00000477
-3.24%
173.05K
GHIBLICZ/USDT
0.000844
+11.93%
203.32K
NOT/USDT
0.002195
-4.68%
302.49K
PIAI/USDT
0.0000000000079
-3.65%
159.56K
TST/USDT
0.06913
+6.15%
202.73K
VINE/USDT
0.04285
-1.19%
591.80K
CATE/USDT
0.000209
-5.42%
162.01K
DOGS/USDT
0.0001333
-7.75%
339.40K
SUNDOG/USDT
0.05793
+5.51%
626.28K
MELANIA/USDT
0.580
-4.76%
200.66K
RARE/USDT
0.0542
-10.41%
243.93K
JAILSTOOL/USDT
0.007997
+16.79%
203.14K
OIK/USDT
0.0263
-11.74%
198.34K
SHRUBETH/USDT
0.004046
-10.10%
163.39K
GHIBLI/USDT
0.01197
+33.29%
310.48K
MEMHASH/USDT
0.001613
-4.94%
240.87K
XLM/USDT
0.2681
-3.28%
413.29K
DOGE/USDT
0.17168
-1.89%
2.80M
GRASS/USDT
1.8676
+5.94%
407.02K
BABYDOGE/USDT
0.000000001165
-6.42%
295.39K
BWT/USDT
0.000234
-2.50%
160.70K
EIC/USDT
0.0002037
-11.77%
169.37K
HMSTR/USDT
0.002280
-2.22%
298.25K
LTC/USDT
83.03
-3.07%
833.48K
SAI/USDT
0.01105
-9.64%
204.62K
TRC/USDT
0.00202
+0.49%
259.71K
SOLA/USDT
0.000470
-3.88%
162.37K
SUI/USDT
2.4504
-1.62%
1.44M
TIM/USDT
0.000409
+10.24%
162.40K
TRUMP47/USDT
0.000090
0.00%
160.92K
EVERYAI/USDT
0.0007
+40.00%
176.66K
LAZYCAT/USDT
0.00002802
-9.23%
160.50K
LEVER/USDT
0.000529
-32.35%
402.45K
POL/USDT
0.1965
-4.28%
407.74K
SUIAI/USDT
0.01746
-3.05%
164.35K
DEFAI/USDT
0.0002812
-16.28%
285.11K
FLOKI/USDT
0.00005749
-5.55%
530.21K
XYRO/USDT
0.0045886
-2.75%
193.29K
YE/USDT
0.000418
-18.51%
160.25K
ALGO/USDT
0.1869
-3.16%
356.90K
HOOD/USDT
0.0000509
+0.99%
161.08K
LLM/USDT
0.00185
-5.12%
162.12K
MAJOR/USDT
0.14979
-5.72%
167.98K
MUBARAK/USDT
0.041152
-9.37%
241.04K
NOTAI/USDT
0.00001212
-5.23%
179.47K
CHEYENNE/USDT
0.000192
+0.52%
160.79K
KITEAI/USDT
0.0000001987
+4.52%
162.67K
TALENT/USDT
0.00893
-5.90%
133.23K
YZY1/USDT
0.006224
-9.57%
161.41K
NEIRO/USDT
0.000829
-3.71%
165.18K
PELL/USDT
0.0051
+2.00%
317.61K
FAFO/USDT
0.00078
-2.50%
160.62K
GEMS/USDT
0.0192
-12.32%
183.72K
LUCE/USDT
0.01260
+18.75%
256.47K
POCHITA/USDT
0.000259
-5.12%
161.85K
ELONSOL/USDT
0.000844
-4.30%
199.71K
INJ/USDT
8.67
-4.93%
281.91K
K/USDT
3.874
-6.08%
259.52K
TRIT/USDT
0.0004069
+3.22%
161.94K
B3/USDT
0.004970
-11.67%
232.89K
DOWNALD/USDT
0.000078
-13.33%
201.08K
SOLVEX/USDT
0.1450
+1.18%
178.02K
HOOTERS/USDT
0.000306
-1.92%
194.02K
BCCOIN/USDT
0.04161
-5.56%
163.50K
CAR/USDT
0.0104
0.00%
160.55K
CRTAI/USDT
0.001795
+5.46%
21.55K
DNA/USDT
0.000000000030492
+14.10%
161.61K
BRETT/USDT
0.03134
-6.89%
333.32K
BUCKAZOIDS/USDT
0.005269
-28.31%
225.96K
MNSRY/USDT
0.01978
-0.95%
161.51K
AVAX/USDT
19.14
-3.52%
707.34K
AVERY/USDT
0.00017
-19.04%
273.65K
BABYNEIROBNB/USDT
0.00000000000276
-0.71%
161.70K
MUPPETS/USDT
0.000333
-49.00%
211.09K
DRB/USDT
0.00010191
-22.19%
262.04K
NEAR/USDT
2.588
-3.57%
555.62K
SCOUT/USDT
0.000138
-0.71%
160.24K
ALPHASOL/USDT
0.00049
-2.00%
161.71K
FORM/USDT
2.1463
-6.25%
598.24K
SHIB/USDT
0.00001243
-4.82%
664.42K
JHH/USDT
0.0000001754
-24.49%
161.61K
MUBARAKAH/USDT
0.00137
-25.54%
252.14K
SONIC/USDT
0.22738
-6.89%
379.19K
SSE/USDT
0.00848
-11.85%
161.39K
WIF/USDT
0.409
-5.97%
609.90K
WIZZ/USDT
0.02307
-9.52%
210.08K
AIFUN/USDT
0.003561
-12.89%
164.18K
BABYBNB/USDT
0.0009731
-3.64%
162.33K
ELON/USDT
0.00000012926
-4.88%
352.96K
MOCA/USDT
0.08341
-5.35%
373.20K
MEW/USDT
0.003060
+7.82%
373.77K
PEP/USDT
0.000603
-9.18%
160.68K
TROG/USDT
0.00000397
-1.73%
161.09K
BUILD/USDT
0.000154
-2.53%
161.36K
PENG/USDT
0.01580
-2.16%
165.38K
ARB/USDT
0.3241
-4.70%
404.59K
FORM1/USDT
0.0002956
-22.83%
166.03K
BONK/USDT
0.00001208
+0.41%
729.11K
DUO/USDT
0.000159
-3.04%
161.65K
FLOWSOL/USDT
0.000182
+24.65%
165.15K
MONKY/USDT
0.000001467
-0.81%
162.68K
VVV/USDT
2.602
-6.33%
359.45K
X/USDT
0.00007257
-10.40%
287.61K
CATALORIAN/USDT
0.000409
-3.53%
161.44K
DYDX/USDT
0.6249
-7.09%
309.40K
SEEK/USDT
0.000175
-1.68%
161.63K
COLLAT/USDT
0.01535
+5.78%
161.17K
RFC/USDT
0.009490
-0.68%
199.83K
S/USDT
0.4967
-3.81%
1.24M
WLD/USDT
0.780
-7.14%
585.57K
CATDOG/USDT
0.000003433
-4.07%
160.84K
GROK3/USDT
0.000161
-5.29%
159.91K
TLM/USDT
0.00501
-6.87%
185.64K
ACT/USDT
0.0567
-42.72%
2.22M
MOVE/USDT
0.4020
-3.20%
448.24K
NEIROETH/USDT
0.02622
-6.59%
186.26K
STAR10/USDT
0.00587
-0.50%
285.31K
MARS/USDT
0.00000354
-2.47%
161.24K
PIXFI/USDT
0.000501
-6.35%
162.86K
BILLY/USDT
0.002137
-6.23%
163.67K
MOODENG/USDT
0.02879
-13.56%
296.41K
CHILLGUY/USDT
0.02445
-8.56%
305.93K
EPAY/USDT
0.000264
-1.12%
179.08K
HIBER/USDT
0.000592
+17.46%
166.90K
JELLYJELLY/USDT
0.012151
-16.85%
234.91K
PEIPEI/USDT
0.00000003505
-10.28%
174.97K
PUSS/USDT
0.013798
+0.75%
196.27K
LGCT/USDT
1.8885
-0.31%
232.17K
NUMI/USDT
0.0684
+3.16%
247.74K
OMNI/USDT
2.43
-8.30%
198.05K
PENGU/USDT
0.005088
-5.76%
562.98K
SWCH/USDT
0.1804
-3.32%
223.72K
TNSR/USDT
0.1516
-10.40%
203.09K
HBAR/USDT
0.16680
-4.50%
970.31K
MYRO/USDT
0.01627
-8.28%
244.08K
ADA/USDT
0.6825
-1.33%
1.12M
CHIP/USDT
0.000000255
-1.16%
164.94K
GX/USDT
0.00525
-0.37%
161.57K
BMT/USDT
0.11155
-7.51%
954.62K
BUBB/USDT
0.001838
-18.38%
232.96K
DOT/USDT
4.095
-3.73%
451.70K
EXPERT/USDT
0.000998
-5.40%
112.51K
MOBY/USDT
0.00992
-16.28%
160.40K
EYE/USDT
0.000071
+1.42%
161.56K
FIL/USDT
2.808
-3.13%
358.67K
CHEEMS/USDT
0.0000015164
-8.96%
172.15K
CTD/USDT
0.002128
-9.52%
201.24K
HANA/USDT
0.0000134
+2.29%
160.76K
LINK/USDT
13.52
-5.58%
807.25K
PESTO/USDT
0.000482
-6.22%
161.74K
PIXEL/USDT
0.02739
-8.14%
336.22K
FLOYDAI/USDT
0.00462
-12.50%
161.27K
ORDI/USDT
7.28
-14.15%
364.17K
PWEASE/USDT
0.006576
+19.56%
161.19K
DOPE/USDT
0.000002833
-22.34%
178.44K
PIPPIN/USDT
0.012151
-12.54%
205.91K
RED/USDT
0.4419
-14.92%
448.59K
COAI/USDT
0.000004052
-20.07%
163.84K
GRIFFAIN/USDT
0.03471
-11.49%
192.65K
DOGEAI/USDT
0.02297
+4.59%
160.88K
KILO/USDT
0.0694
-8.07%
897.38K
PARTI/USDT
0.1876
-15.79%
736.82K
PKIN/USDT
0.00279
-2.44%
482.87K
MAIAR/USDT
0.001383
-7.67%
160.29K
MIDLE/USDT
0.00084
-2.32%
183.12K
REEF/USDT
0.0003059
-9.55%
164.57K
TIA/USDT
3.074
-3.45%
461.08K
GOAT/USDT
0.0470
-9.78%
210.40K
ME/USDT
0.974
-5.06%
220.97K
BAKE/USDT
0.1255
-7.51%
204.65K
TREAT/USDT
0.004778
-1.48%
165.78K
TRUST/USDT
0.000906
-0.87%
161.16K
USUAL/USDT
0.1111
-10.18%
401.96K
AIOS/USDT
0.00154
-2.53%
161.14K
BUTTHOLE/USDT
0.00880
-1.12%
161.68K
PINEYE/USDT
0.0001427
-22.73%
169.17K
SBR1/USDT
0.0778
-5.92%
161.38K
VET/USDT
0.02286
-3.46%
359.98K
BCH/USDT
305.9
-2.82%
275.37K
NVG8/USDT
0.00747
+4.03%
161.99K
PYTHON/USDT
0.000030
-6.25%
184.19K
BARRON/USDT
0.000089
-4.30%
161.17K
COCORO/USDT
0.00791
-11.12%
211.12K
AAVE/USDT
158.22
-6.94%
616.18K
FROGE/USDT
0.00000000181
+1.68%
162.32K
STARS/USDT
0.000062
+16.98%
162.01K
ARKM/USDT
0.503
-5.27%
286.00K
TTG/USDT
0.004065
-13.19%
161.77K
USA/USDT
0.000000959
-6.43%
160.85K
WOJAK/USDT
0.0002433
-6.49%
170.11K
BEER/USDT
0.000003602
-0.79%
162.81K
EPIC/USDT
1.141
-7.61%
242.91K
GOATS/USDT
0.0002278
-1.47%
164.37K
NEZHA/USDT
0.000159
-0.62%
160.64K
PVS/USDT
0.002718
-9.21%
160.87K
CAW/USDT
0.000000049609
-1.42%
202.77K
FIGHT/USDT
0.00089
+12.65%
286.90K
FROC/USDT
0.0000146
-7.00%
199.65K
ETF/USDT
0.000077
-4.93%
161.13K
POPCAT/USDT
0.1845
-7.75%
299.37K
SWELL/USDT
0.01091
-6.51%
311.33K
PONKE/USDT
0.0871
-6.94%
187.88K
AIL/USDT
0.0062
+55.00%
177.23K
BUZZ/USDT
0.00839
-9.49%
231.41K
BNBAI/USDT
0.000359
-17.47%
166.12K
CLOUDY/USDT
0.00115
-4.95%
160.47K
COCOROETH/USDT
0.00003010
+2.38%
204.72K
APT/USDT
5.292
-2.48%
460.73K
RIZZMAS/USDT
0.0000018683
+4.31%
161.11K
BIGBALLS/USDT
0.00030
-16.66%
198.85K
FET/USDT
0.453
-6.21%
380.09K
EIGEN/USDT
0.875
-7.79%
361.58K
PGC/USDT
0.000167
-14.35%
189.64K
PYTH/USDT
0.1414
-4.58%
257.03K
TAPS/USDT
0.0042
0.00%
162.15K
WEPE/USDT
0.0000287
-7.41%
198.84K
ZAILGO/USDT
0.00059
-6.34%
161.74K
CITADAIL/USDT
0.00084
-8.69%
161.18K
EPX/USDT
0.00001525
-5.74%
164.88K
GIGA/USDT
0.01701
-9.76%
191.73K
GINNAN/USDT
0.00000007768
-4.67%
199.15K
LUXUN/USDT
0.000095
-20.16%
198.40K
PERCY/USDT
0.000860
-12.51%
193.21K
BABYDEER/USDT
0.001270
+32.56%
163.17K
BUTTCOIN/USDT
0.01018
+350.44%
219.14K
CROS/USDT
0.00133
+3.10%
161.66K
ILV/USDT
12.86
-6.40%
204.76K
PVP/USDT
0.000207
-8.00%
160.96K
STARGATE/USDT
0.000089
-1.11%
161.13K
FAT/USDT
0.016969
-3.06%
161.51K
KEY/USDT
0.0005185
+0.85%
165.29K
PAXG/USDT
3,139.0
+0.11%
500.75K
PEOPLE/USDT
0.01377
-9.64%
245.07K
HARD/USDT
0.1498
-2.15%
220.80K
LUIGI/USDT
0.00215
-58.00%
172.21K
ANDYBSC/USDT
0.0000000123
-21.65%
226.79K
MOODENGETH/USDT
0.00003387
-14.01%
224.45K
RENDER/USDT
3.524
-6.30%
525.58K
CATTON/USDT
0.0000001630
-9.34%
162.76K
TRUMPCOIN/USDT
0.001009
-7.85%
162.93K
BIO/USDT
0.0697
-9.36%
315.46K
HAPPY/USDT
0.000463
-3.94%
191.29K
ZACHXBT/USDT
0.000092
-4.16%
160.65K
BARRONMEME/USDT
0.00065
-1.51%
160.17K
BEANS/USDT
0.000000220
-5.17%
163.77K
ICE/USDT
0.003197
-5.88%
191.42K
JOE/USDT
0.1654
-5.05%
200.70K
SOON/USDT
0.00004364
-4.15%
164.88K
VATAN/USDT
0.06187
+1.40%
167.18K
ANTY/USDT
0.002981
+1.63%
160.87K
GREED3/USDT
0.000904
+7.36%
160.72K
ACH/USDT
0.02183
-2.15%
273.48K
PIN/USDT
0.8076
-4.59%
193.33K
SHIRO/USDT
0.000000014
0.00%
156.73K
TAI/USDT
0.04256
-3.53%
384.78K
TUT/USDT
0.028195
-24.26%
253.25K
BDG/USDT
0.0022609
+2.51%
255.08K
DOP/USDT
0.0003062
-9.83%
233.99K
AUCTION/USDT
14.18
-7.68%
387.69K
CRV/USDT
0.5157
-5.04%
646.62K
APPLE/USDT
0.00031
-13.88%
160.71K
KOKO/USDT
0.000000413
-13.41%
161.95K
BTT/USDT
0.0000006600
-0.97%
164.08K
GREED/USDT
0.000066
-5.71%
160.93K
LESTER/USDT
0.00080
-3.61%
160.63K
MLC/USDT
0.2559
+2.93%
161.18K
MXYZ/USDT
0.000429
+6.98%
162.25K
APU/USDT
0.0001720
-4.49%
191.60K
GROKCOIN/USDT
0.00042
-22.22%
159.56K
KNIGHT/USDT
0.000492
-27.75%
166.74K
LINGO/USDT
0.0679
+3.03%
164.00K
PUBLIC/USDT
0.000001721
+2.37%
199.69K
STUPID/USDT
0.000523
-11.80%
161.38K
WOLF/USDT
0.00002769
+3.82%
211.92K
CFX/USDT
0.0838
+1.33%
269.39K
KAITO/USDT
0.9293
-12.92%
379.45K
ROSSFUND/USDT
0.000186
-10.57%
160.57K
CHZ/USDT
0.04250
-5.11%
289.93K
LUX/USDT
0.00185
-13.55%
160.37K
NC/USDT
0.04454
-5.13%
458.95K
MUSKIT/USDT
0.00153
-9.46%
160.51K
PUFFER/USDT
0.1821
-13.73%
308.26K
TOMI/USDT
0.002943
-1.20%
429.92K
HIGH/USDT
0.509
-6.60%
201.37K
MAGA/USDT
0.00001093
-6.01%
170.22K
AIAGENT/USDT
0.001574
+1.15%
161.46K
WOLFSOL/USDT
0.000440596
-2.63%
161.50K
DIN/USDT
0.1043
-6.20%
274.67K
TURBO/USDT
0.001862
-7.91%
232.66K
BERA/USDT
7.043
-6.91%
1.11M
KM/USDT
0.000823
-16.95%
161.22K
REZ/USDT
0.01795
-5.62%
401.84K
BOTIFY/USDT
0.007468
+10.01%
273.20K
BROCCOLI/USDT
0.03245
-17.70%
277.20K
DUKO/USDT
0.0002533
-9.08%
171.39K
TRUMP1/USDT
0.000105
-6.25%
160.85K
CAPTAINBNB/USDT
0.00464
+7.90%
234.99K
KAWZ/USDT
2.2628
+11.69%
162.04K
VANKEDISI/USDT
0.02034
-3.32%
159.90K
W/USDT
0.0759
-7.77%
260.33K
BNBCARD/USDT
0.001418
-41.50%
208.44K
OCB/USDT
0.000014
-12.50%
164.11K
ONDO/USDT
0.8354
+1.30%
416.77K
ROUTINE/USDT
0.00097
+25.97%
202.15K
GROK/USDT
0.002213
-3.32%
171.15K
JUSTCUZ/USDT
0.000894
-1.86%
201.42K
CAKE/USDT
1.871
-5.50%
437.42K
TAT/USDT
0.000978
-46.35%
209.22K
WILDNOUT/USDT
0.000114
+3.63%
198.83K
EZ/USDT
0.000414
-2.12%
161.54K
ICP/USDT
5.259
-5.29%
295.07K
SHRUB/USDT
0.000154
+1.98%
161.13K
JASMY/USDT
0.01037
-9.11%
294.39K
MLN/USDT
11.49
-4.40%
363.74K
SCC/USDT
0.00000097
-2.02%
163.85K
WHITE/USDT
0.0007734
+22.64%
289.46K
BANANA/USDT
18.69
-6.82%
283.70K
ELON4AFD/USDT
0.0183
0.00%
161.49K
GFM/USDT
0.01376
-18.04%
160.79K
OP/USDT
0.730
-4.69%
309.73K
XAI/USDT
0.0551
-8.92%
227.58K
BERT/USDT
0.00899
-6.45%
169.22K
FIDA/USDT
0.0922
-6.01%
246.30K
PEPECOIN/USDT
0.5471
-17.90%
190.26K
CENTS/USDT
0.000254
-1.93%
160.73K
MEMESAI/USDT
0.00238
+5.77%
161.23K
MYSTERY/USDT
0.00000000520
-3.70%
166.26K
NEIROCTO/USDT
0.00017646
-10.13%
582.02K
WORM/USDT
0.000122
-4.68%
161.31K
FARTCOIN/USDT
0.51986
-1.62%
361.41K
KIP/USDT
0.001613
-16.81%
203.37K
SWARMS/USDT
0.02582
-23.24%
285.59K
VOXEL/USDT
0.0664
-6.61%
184.13K
GAMESTOP/USDT
0.0000636
-7.15%
162.37K
SLOP/USDT
0.000107
-13.70%
160.78K
ROSS/USDT
0.000066
-5.71%
160.68K
SIGMA/USDT
0.01336
-4.22%
161.19K
VGX/USDT
0.006005
+3.48%
173.19K
EOS/USDT
0.7972
+13.59%
1.23M
SAFEMOONSOL/USDT
0.00055
+1.85%
161.64K
SZN/USDT
0.001397
-6.11%
171.04K
ALICE/USDT
0.425
-7.20%
182.73K
MURAD/USDT
0.0002436
+0.41%
160.99K
BNBXBT/USDT
0.00159
-22.81%
199.33K
DIGI/USDT
0.0000000903
-5.83%
171.17K
SATO/USDT
0.000141
-0.70%
160.58K
SOSO/USDT
0.5548
+1.29%
751.79K
AINTI/USDT
0.02255
-2.92%
199.18K
BNKR/USDT
0.0001804
-17.47%
218.93K
BROCCOLI1/USDT
0.00017
+13.33%
161.53K
J/USDT
0.2281
+1.92%
174.84K
SLP/USDT
0.001588
-2.87%
191.75K
UUU/USDT
0.004450
-3.53%
199.92K
BAOBAO/USDT
0.0000003546
-1.60%
160.82K
DOGEGOVSOL/USDT
0.1113
-8.31%
160.84K
DUSK/USDT
0.0748
-7.08%
181.21K
ISLAND/USDT
0.02139
-2.41%
165.22K
LIBRA/USDT
0.05914
-0.18%
207.30K
NEI/USDT
0.005243
-2.88%
160.82K
BROWNIE/USDT
0.0002453
-2.34%
199.37K
STONKS/USDT
0.03232
+7.41%
161.12K
WIN/USDT
0.00005020
-6.34%
261.90K
FULLSEND/USDT
0.00281
+19.57%
161.65K
XOXO/USDT
0.00864
-2.92%
220.21K
FLUID/USDT
4.5183
-3.61%
200.53K
SPORE/USDT
0.00150
-9.63%
161.95K
HOT/USDT
0.000985
-6.36%
192.74K
OMG/USDT
0.2056
-3.83%
163.82K
MORPHO/USDT
1.1745
-10.16%
355.17K
MINI/USDT
0.00388
-7.83%
163.82K
TOLY/USDT
15.23
-10.04%
162.59K
TRUMPIUS/USDT
0.0082
-4.65%
161.51K
AICMP/USDT
0.000165
-2.94%
161.58K
SAN/USDT
0.00298
+5.30%
161.11K
SORA/USDT
0.000111
-0.89%
161.36K
AVAXAI/USDT
0.001149
0.00%
162.18K
HENAI/USDT
0.00601
+45.16%
162.26K
NEUR/USDT
0.00292
-4.88%
160.97K
REALIS/USDT
0.00203
-5.14%
161.03K
SKL/USDT
0.02193
-5.22%
273.98K
SWASTICOIN/USDT
0.002999
+22.40%
159.76K
THE/USDT
0.2628
-12.07%
316.87K
PRAWN/USDT
0.000132
0.00%
160.02K
REACT/USDT
0.06549
-10.39%
290.43K
BIGPUMP/USDT
0.0000003845
-0.12%
163.07K
SLING/USDT
0.01488
-4.55%
236.79K
SYRUP/USDT
0.12155
-2.36%
164.92K
DEEPSEEK/USDT
0.001793
-7.29%
164.22K
VINU/USDT
0.000000011299
-6.65%
434.20K
FOUR1/USDT
0.000351
-15.42%
170.29K
4444/USDT
0.001851
-7.95%
352.46K
AGENT/USDT
0.006258
+3.74%
272.97K
AIS/USDT
0.000024
-4.00%
160.34K
AIST/USDT
0.0000305
-0.97%
126.84K
ASSCOIN1/USDT
0.002673
+156.03%
165.25K
BAND/USDT
0.709
-4.70%
182.68K
BONE/USDT
0.2961
-6.79%
273.84K
BURGER/USDT
0.0104
-22.96%
205.86K
CAT/USDT
0.00000565
-10.45%
374.99K
CATS/USDT
0.000007298
-2.35%
163.94K
CELO/USDT
0.3271
-4.88%
268.65K
CTSI/USDT
0.0634
-6.48%
184.49K
D/USDT
0.04635
-0.57%
31.70K
DEAI/USDT
0.04653
-9.03%
168.76K
DODO/USDT
0.0617
-7.07%
178.92K
DOGEGOV/USDT
0.012300
-12.44%
184.05K
EDGE/USDT
0.00000
0.00%
0.00
FISH2/USDT
0.001022
-59.29%
206.16K
FWOG/USDT
0.03750
-13.57%
213.78K
HOUSE/USDT
0.003086
-10.18%
218.26K
MBOX/USDT
0.0692
-7.36%
193.42K
MEDX/USDT
0.000006761
-1.74%
28.14K
PIKA/USDT
0.000746
-4.72%
161.63K
PNUT/USDT
0.1501
-12.17%
577.24K
PUMP/USDT
0.0517
+3.40%
397.85K
SERAPH/USDT
0.16361
-0.36%
38.91K
SPX/USDT
0.5065
-6.39%
198.90K
SUN/USDT
0.01661
+0.36%
175.29K
SUNCAT/USDT
0.001804
-2.59%
162.00K
TOSHI/USDT
0.00027452
-7.14%
380.42K
USBT/USDT
0.0001874
-10.71%
163.25K
VIRTUAL/USDT
0.5895
-3.34%
444.79K
IOTX/USDT
0.01847
-2.17%
274.01K
HOOK/USDT
0.1198
-8.47%
179.71K
SHITCOIN/USDT
0.000144
-2.70%
160.50K
BROCCOLI3/USDT
0.01376
+8.34%
258.24K
CORN/USDT
0.0568
+1.06%
239.20K
RIZO/USDT
0.00001094
+10.84%
160.42K
TTC/USDT
0.0000000759
0.00%
161.83K
VELODROME/USDT
0.0513
-6.55%
194.77K
MACK/USDT
0.000050
-1.96%
160.49K
TALK/USDT
1.48700
+21.48%
202.22K
ZEREBRO/USDT
0.02758
-7.88%
404.62K
AIPUMP/USDT
0.001394
-8.94%
162.42K
PERRY/USDT
0.000949
-8.22%
198.42K
RSR/USDT
0.006211
-7.46%
273.96K
SHY/USDT
0.00487
+24.55%
161.92K
SYNTH/USDT
0.004023
-1.27%
187.55K
COTI/USDT
0.06813
-7.24%
268.81K
HEI/USDT
0.3789
-8.54%
237.73K
PEANUT/USDT
0.000233
-3.71%
160.71K
AUDIO/USDT
0.0715
-6.41%
198.05K
COW/USDT
0.2620
-6.99%
205.31K
FLORK/USDT
0.000752
-10.90%
161.01K
AXL/USDT
0.3588
-5.52%
222.45K
BEENZ/USDT
0.000237
+4.86%
161.50K
MANA/USDT
0.2471
-4.22%
216.22K
1DOLLAR/USDT
0.0067612
-12.00%
169.60K
DF/USDT
0.05096
-15.08%
477.13K
PRIME/USDT
3.637
-3.60%
375.00K
DOODI/USDT
0.003015
+1.20%
197.77K
PUMPIT/USDT
0.00338
-4.51%
160.78K
TIBBIR/USDT
0.01912
-1.29%
229.19K
OIIAOIIA/USDT
0.01043
-12.57%
165.71K
ORCA/USDT
2.313
+2.07%
363.35K
TRB/USDT
24.39
-11.11%
233.55K
SATS/USDT
0.00000006291
-12.24%
378.38K
LEXICON/USDT
0.000116
-5.69%
160.84K
TRENCHAI/USDT
0.000405
-11.37%
160.56K
RECT/USDT
0.01598
-0.18%
222.48K
SUSHI/USDT
0.576
-6.79%
196.98K
TEVA/USDT
0.00783
-3.57%
241.39K
UBC/USDT
0.00114
+12.87%
160.42K
BABYBONK/USDT
0.00000000000374
-0.26%
162.18K
TTAI/USDT
0.000431
-9.26%
165.97K
ID/USDT
0.2036
-5.65%
242.09K
NUIT/USDT
0.00130
-10.95%
161.17K
PROS/USDT
0.3312
-9.01%
238.51K
BICITY/USDT
0.000957
+0.20%
223.41K
ELX/USDT
0.1789
-6.82%
829.17K
MAI/USDT
0.002748
-0.07%
161.00K
MEMDEX/USDT
0.00501
-11.32%
160.80K
A47/USDT
0.020527
-12.43%
160.41K
ALON/USDT
0.00505
-6.82%
160.78K
BIOS/USDT
0.00038
+8.57%
161.18K
CALICOIN/USDT
0.000182
-5.69%
160.61K
PLUME/USDT
0.18184
-0.60%
228.85K
CATG/USDT
0.000126
-7.35%
160.44K
MLG/USDT
0.00588
-3.28%
161.60K
VERT/USDT
0.00061
-6.15%
185.14K
ZK/USDT
0.0632
-7.33%
244.04K
DUCK/USDT
0.00294
-8.97%
309.91K
SNAKEAI/USDT
0.0001216
+3.57%
259.46K
ATH/USDT
0.03155
+2.53%
336.27K
AVA/USDT
0.5219
-7.48%
221.01K
SHELL/USDT
0.17662
-7.07%
352.82K
ANDY/USDT
0.0004167
-0.66%
162.17K
DMCK/USDT
0.0000710
+2.15%
162.18K
BLUR/USDT
0.1041
-4.05%
192.40K
DOGEN/USDT
0.000659
-5.45%
160.95K
GYAT/USDT
0.00191
+22.43%
161.37K
MIAO/USDT
0.003981
-5.19%
175.74K
AXS/USDT
2.856
-6.14%
269.83K
MVRS/USDT
0.000134
-4.28%
161.46K
CWH/USDT
0.000071
-4.05%
161.77K
LDO/USDT
0.871
-4.28%
306.67K
UFD/USDT
0.02378
-4.95%
160.74K
UNI/USDT
6.075
-3.23%
398.59K
MOG/USDT
0.0000003948
-8.80%
313.86K
REKTCOIN/USDT
0.00000004667
-10.69%
174.20K
BOB/USDT
0.000004922
-7.13%
162.35K
FARTBOY/USDT
0.0341
-8.57%
160.75K
GME/USDT
0.001927
-0.97%
174.37K
AKUMA/USDT
0.000007538
-12.71%
162.81K
ARC/USDT
0.04676
-7.03%
161.67K
FLOCK/USDT
0.05501
-6.31%
170.96K
MATES/USDT
0.000252
-1.94%
203.97K
RIO/USDT
0.2092
-8.04%
187.60K
XSPA/USDT
0.02137
+196.39%
180.53K
BPT/USDT
0.00052
-37.34%
162.03K
MICHI/USDT
0.02076
-5.16%
208.61K
ROOMCON/USDT
0.000543
+21.47%
199.61K
TMC/USDT
0.00030
0.00%
161.76K
FRED/USDT
0.003311
-0.68%
163.61K
SENTAI/USDT
0.00105
-7.07%
160.72K
HINT/USDT
0.002729
-4.68%
216.63K
UBXS/USDT
0.0158
-5.95%
154.96K
VRA/USDT
0.001221
-9.28%
248.30K
LUNAI/USDT
0.00729
-2.92%
162.50K
TOKEN/USDT
0.01403
-7.93%
227.35K
ENA/USDT
0.3570
-3.74%
750.46K
FUN/USDT
0.004086
-6.06%
408.05K
BAKKT/USDT
0.0001651
-16.36%
199.17K
FAI/USDT
0.01924
-8.85%
163.65K
MOSS/USDT
0.00089
-11.00%
160.48K
ORDS/USDT
0.000578
-4.77%
161.61K
AITECH/USDT
0.02407
-4.63%
174.77K
CHATTY/USDT
0.000375
-19.35%
161.26K
CGPT/USDT
0.07325
-13.44%
321.71K
IMT/USDT
0.00911
-13.32%
182.90K
LAI/USDT
0.002349
-6.19%
215.90K
MUBI/USDT
0.004854
-2.74%
169.77K
WEN/USDT
0.00002201
-4.80%
237.16K
DRIP/USDT
0.000725
-6.08%
161.02K
VANRY/USDT
0.0266
-9.21%
222.10K
AEVO/USDT
0.1032
-6.94%
233.40K
MAG/USDT
0.02499
-11.19%
162.11K
BOME/USDT
0.001209
-10.04%
332.86K
BR/USDT
0.10825
+1.51%
207.67K
APE/USDT
0.4548
-7.52%
280.22K
ATOM/USDT
4.393
-2.35%
317.96K
GALA/USDT
0.01542
-4.28%
307.67K
MSTR/USDT
0.1775
-1.60%
161.53K
SLAP/USDT
0.00051
-5.55%
161.62K
CLAY/USDT
0.000047
-4.08%
158.95K
HQ/USDT
0.00222
-3.47%
161.06K
JUP/USDT
0.4046
-5.42%
515.66K
ASSCOIN/USDT
0.000665
-4.31%
160.60K
DIAM/USDT
0.01158
+0.52%
161.51K
PORTAL/USDT
0.0757
-10.30%
210.28K
SNAI/USDT
0.01812
-9.21%
160.57K
WHISP/USDT
0.00083
-10.75%
161.45K
ANIME/USDT
0.01661
-4.48%
313.67K
RAI/USDT
0.8148
-12.54%
166.21K
STRK/USDT
0.1430
-7.80%
311.23K
FLOWER/USDT
0.00035
-12.50%
151.98K
RETARDIO/USDT
0.0143
-10.06%
161.56K
BITBOARD/USDT
0.0001323
-24.91%
175.20K
REN/USDT
0.00968
-3.58%
167.49K
DESCI/USDT
0.000962
-22.66%
162.74K
GRPH/USDT
0.00212
-20.59%
160.69K
PERP/USDT
0.3247
-5.25%
170.62K
BOBBSC/USDT
0.00000000444
+11.55%
176.06K
FUEL/USDT
0.01073
-4.02%
389.22K
MONA/USDT
0.000141
-3.42%
160.77K
RDNT/USDT
0.02207
-4.95%
185.01K
BAN/USDT
0.05870
-2.87%
276.29K
OL/USDT
0.04310
-8.21%
162.96K
YFI/USDT
4,797.6
-3.45%
167.67K
BADAI/USDT
0.01012
-2.22%
190.93K
OGPU/USDT
0.482
-2.42%
187.73K
YNE/USDT
0.01310
-9.71%
161.62K
OBT/USDT
0.01230
-7.37%
512.01K
SCR/USDT
0.265
-8.30%
239.35K
WAXP/USDT
0.02153
-4.81%
184.20K
ANGLERFISH/USDT
0.000516
+9.78%
161.11K
BAL/USDT
1.316
-4.22%
179.10K
SEN/USDT
0.0305
-8.40%
165.84K
AUTOS/USDT
0.01339
-4.96%
163.94K
STARDOGE/USDT
0.000059150
-0.78%
174.54K
BEL/USDT
0.7527
-1.55%
600.06K
SMB/USDT
0.0384
-0.51%
210.12K
LVVA/USDT
0.006435
+50.13%
296.24K
QUANT/USDT
0.001583
-46.48%
162.74K
WOO/USDT
0.0725
-7.40%
224.51K
TWT/USDT
0.8425
-3.01%
194.01K
BROCCOLI2/USDT
0.0104
-41.57%
200.49K
HAT/USDT
0.00324
-7.95%
162.12K
HARRYBOLZ/USDT
0.0001314
-2.23%
161.29K
ONDOAI/USDT
0.001820
-8.63%
163.63K
SUPER/USDT
0.5143
-7.06%
286.87K
BID/USDT
0.04229
-14.00%
205.29K
METIS/USDT
15.44
-4.86%
184.51K
MANASOL/USDT
0.000400
-13.04%
161.45K
WHY/USDT
0.00000005928
-7.15%
171.96K
ANKR/USDT
0.01730
-5.15%
205.25K
PUMPAI/USDT
0.000348
-10.76%
204.15K
GMT/USDT
0.0465
-6.06%
703.24K
SWARM/USDT
0.000263
-8.36%
161.34K
TRISIG/USDT
0.00270
-9.39%
161.75K
TAOCAT/USDT
0.002883
-10.60%
361.82K
DSYNC/USDT
0.1315
-7.78%
185.57K
NFT/USDT
0.0000004379
+0.48%
179.65K
DOGINME/USDT
0.0008883
-34.74%
254.28K
MUSTARD/USDT
0.000092
-4.16%
161.38K
AIOZ/USDT
0.2323
-8.39%
267.62K
AGON/USDT
0.008730
+15.53%
200.22K
FTT/USDT
1.0798
-4.59%
204.32K
QUQ/USDT
0.000540
-34.86%
200.30K
ANON/USDT
4.60
-5.54%
165.38K
BARSIK/USDT
0.002464
-5.84%
165.72K
SPICE/USDT
0.000186
-4.12%
164.86K
XAUT/USDT
3,139.4
-0.05%
168.73K
BANANAS31/USDT
0.005374
-1.73%
416.69K
HNT/USDT
3.016
-3.54%
311.34K
MA/USDT
0.001976
+0.10%
165.01K
PAIN/USDT
1.472
-6.65%
202.28K
IOTA/USDT
0.1706
-4.74%
216.58K
API3/USDT
0.921
-15.50%
321.18K
MAVIA/USDT
0.3679
-13.16%
355.62K
VIB/USDT
0.03732
+1.27%
436.76K
GMX/USDT
11.72
-5.17%
194.65K
SBR/USDT
0.000369
-5.62%
160.65K
SKY/USDT
0.0578
-1.19%
357.76K
ZRX/USDT
0.2432
-2.68%
176.73K
HOLO/USDT
0.00021
-12.50%
161.38K
AIXBT/USDT
0.08164
-27.86%
452.77K
DHN/USDT
24.013
-4.18%
264.46K
SPELL/USDT
0.0005540
-8.11%
224.21K
CRO/USDT
0.10275
+0.05%
401.84K
PATRIOT/USDT
0.000432
-2.26%
163.85K
FROKAI/USDT
0.0052
-1.88%
155.44K
UXLINK/USDT
0.4249
-1.55%
216.45K
C98/USDT
0.0607
-7.89%
209.14K
FXS/USDT
1.898
-4.76%
191.99K
XTER/USDT
0.30010
-2.81%
680.75K
RWA/USDT
0.01420
-5.33%
166.66K
AKITA/USDT
0.00036
+2.85%
160.62K
ALCH/USDT
0.07633
+10.11%
447.37K
AIMONICA/USDT
0.00328
-4.37%
159.98K
AIX9/USDT
0.001412
-11.69%
204.39K
MICRO/USDT
0.005350
-12.51%
359.12K
UMA/USDT
1.147
-5.90%
185.66K
AVL/USDT
0.2922
-10.28%
292.55K
CHR/USDT
0.0953
-2.25%
200.30K
PYTHIA/USDT
0.012696
+1.86%
160.53K
ETF500/USDT
0.00690
-24.91%
166.30K
GMRT/USDT
0.02840
-0.62%
194.54K
T3AI/USDT
0.001368
+12.31%
161.33K
CHEX/USDT
0.2000
-3.24%
299.57K
DOGECAST/USDT
0.00040
-6.97%
161.25K
G7/USDT
0.00295
+9.25%
163.27K
QBX/USDT
0.00209
-5.42%
160.70K
DOGSHIT2/USDT
0.000269
-3.23%
160.58K
BIAO/USDT
0.000371
-9.95%
160.04K
BIRDDOG/USDT
0.000300
+1.69%
160.87K
AMP/USDT
0.003653
-6.73%
209.65K
M3M3/USDT
0.003726
+1.22%
160.62K
KEYCAT/USDT
0.003645
-44.20%
239.28K
SKI/USDT
0.03900
-9.23%
163.66K
LINA/USDT
0.000253
-6.98%
185.16K
MAXSOL/USDT
0.00465
-5.29%
160.66K
BIGTIME/USDT
0.05195
+4.86%
362.97K
MEMETOON/USDT
0.000001551
-7.62%
161.69K
AERO/USDT
0.4150
-10.32%
410.07K
INSN/USDT
0.00004018
-34.67%
166.02K
AVAAI/USDT
0.02354
-23.99%
218.16K
EGLD/USDT
16.30
-1.86%
250.77K
LOU/USDT
0.00146
-5.19%
160.95K
MAGIC/USDT
0.1024
-12.47%
206.43K
VR/USDT
0.004444
+1.53%
362.61K
LRC/USDT
0.0974
-5.16%
178.51K
PALU/USDT
0.000150
-30.55%
199.76K
ADX/USDT
0.1014
-3.15%
214.22K
SPEC/USDT
1.704
-6.21%
349.47K
ACE/USDT
0.570
-8.65%
200.86K
PHB/USDT
0.459
-9.10%
202.37K
MASK/USDT
1.364
-39.83%
1.29M
STG/USDT
0.1926
-4.08%
181.64K
ROAM/USDT
0.181613
+0.67%
531.21K
AWS/USDT
0.00336
-2.60%
172.07K
RAY/USDT
1.890
+2.05%
360.88K
AIC/USDT
0.15054
-13.31%
265.68K
BEAMX/USDT
0.00664
-8.79%
292.42K
CYBER/USDT
1.175
-8.48%
218.19K
ALT/USDT
0.03014
-10.53%
289.79K
BAT/USDT
0.1358
-5.16%
172.60K
BLZ/USDT
0.03217
-4.14%
194.11K
CEL/USDT
0.08927
-2.25%
165.12K
BULLY/USDT
0.00161
+5.22%
164.13K
URO/USDT
0.0021
-16.00%
374.45K
XTTA/USDT
0.27690
-2.88%
364.19K
BOND/USDT
0.2360
-4.99%
163.12K
CVX/USDT
2.180
-2.15%
213.68K
LAVA/USDT
0.05988
-0.51%
189.72K
UNFI/USDT
0.2130
-1.70%
164.11K
CATF/USDT
0.000193
+19.13%
161.10K
FLOW/USDT
0.382
-4.26%
182.30K
ZND/USDT
0.1497
-16.32%
193.06K
MEOWCAT/USDT
0.013799
-3.79%
183.43K
PHA/USDT
0.0956
-9.21%
204.06K
LUM/USDT
0.835
-5.32%
199.76K
RATS/USDT
0.00003117
-3.01%
353.87K
ESIM/USDT
0.001732
-0.40%
161.59K
AFT/USDT
0.03594
+1.26%
233.56K
RAD/USDT
0.727
-8.09%
196.91K
1INCH/USDT
0.1907
-3.24%
199.59K
PIX/USDT
0.00489
-45.90%
226.97K
MNT/USDT
0.7908
-0.64%
164.74K
VOID/USDT
0.000152
-10.58%
161.30K
AGI/USDT
0.06435
-4.79%
387.99K
GLS/USDT
0.00156
-3.10%
161.24K
ENS/USDT
15.93
-3.86%
302.10K
SIREN/USDT
0.03568
-13.27%
205.77K
TMAI/USDT
0.000973
-2.79%
160.94K
KIT/USDT
0.001391
-17.44%
160.95K
SNX/USDT
0.670
-12.98%
266.35K
VIVI/USDT
0.01204
-0.98%
164.27K
YGG/USDT
0.1794
-6.17%
212.58K
SOLV/USDT
0.02819
-7.78%
276.92K
MKR/USDT
1,384.4
-1.33%
224.61K
MXNA/USDT
0.00391
-2.00%
189.95K
LIY/USDT
0.001185
-0.83%
161.05K
HAWKTUAH/USDT
0.000096
-3.03%
161.70K
FOUR/USDT
0.0003669
-0.10%
161.64K
WMTX/USDT
0.1826
-2.45%
323.72K
DRV/USDT
0.02445
-1.49%
162.68K
TROY/USDT
0.0008209
-20.74%
200.71K
ZIG/USDT
0.07798
-4.04%
163.88K
AVB/USDT
0.00258
-5.14%
160.35K
PROPC/USDT
0.6416
+9.84%
164.48K
XCN/USDT
0.00896
-2.92%
259.08K
BABYSHARK/USDT
0.00304
-2.87%
322.50K
RIZ/USDT
0.0028388
-0.05%
241.64K
GAME/USDT
0.01414
-6.48%
202.23K
TAG/USDT
0.00003941
-1.12%
199.30K
TRU/USDT
0.0331
-6.76%
186.18K
VON/USDT
0.000062325
-2.08%
199.47K
ZRO/USDT
2.712
-4.54%
289.73K
IMX/USDT
0.511
-6.23%
218.35K
DNOW/USDT
0.00696
-5.04%
161.37K
LPT/USDT
4.738
-5.33%
210.09K
FRIC/USDT
0.00191
-12.78%
161.17K
HOPPY/USDT
0.000023369
+4.90%
163.29K
ELIZA/USDT
0.00042
-4.54%
161.91K
NPC/USDT
0.011839
-7.95%
172.53K
VVAIFU/USDT
0.003855
-6.45%
170.38K
LYP/USDT
0.07229
0.00%
160.86K
BOBO/USDT
0.0000002565
-2.13%
161.59K
FARTGIRL/USDT
0.00402
-10.06%
160.68K
FAIR3/USDT
0.00153
-1.92%
160.80K
RPL/USDT
4.21
-8.87%
167.89K
COOKIE/USDT
0.10050
-6.12%
276.01K
LAYER/USDT
1.4015
-8.07%
964.11K
DADDY/USDT
0.04007
-1.62%
187.51K
IQ6900/USDT
0.00248
-0.80%
161.78K
OM/USDT
6.3101
-0.59%
438.47K
MUMU/USDT
0.00000293
-1.67%
163.71K
IO/USDT
0.695
-7.70%
264.48K
DEGEN/USDT
0.002783
-6.92%
326.44K
ETC/USDT
16.39
-4.70%
315.46K
SAND/USDT
0.2694
-4.29%
304.55K
ANDYETH/USDT
0.00003607
-6.18%
177.26K
BENDOG/USDT
0.002147
-2.45%
163.76K
SHOGGOTH/USDT
0.00275
+9.12%
161.10K
AICELL/USDT
0.00181
-16.58%
161.90K
PENDLE/USDT
3.053
+3.17%
538.69K
JTO/USDT
2.249
-2.34%
258.58K
AGIXT/USDT
0.01069
-24.98%
160.58K
DRIFT/USDT
0.5443
-6.59%
355.06K
GPS/USDT
0.0234
-12.03%
253.50K
LEGEND/USDT
0.001583
+2.19%
163.12K
PSPS/USDT
0.00487
-8.45%
161.32K
CATCOIN/USDT
0.0000000000719
-2.30%
163.19K
NAKA/USDT
0.3280
-6.01%
202.12K
PONZI/USDT
0.000490
-15.22%
160.44K
MANEKI/USDT
0.001088
-3.37%
167.90K
CEEK/USDT
0.01581
-4.18%
162.79K
RSC/USDT
0.2699
-4.39%
150.84K
LADYS/USDT
0.00000003281
-6.81%
166.76K
RACA/USDT
0.00008777
-3.52%
187.62K
AIDOGE/USDT
0.0000000000795
-5.58%
165.25K
PAI/USDT
0.0856
-4.03%
166.44K
PRCL/USDT
0.0880
-11.46%
178.99K
OPUL/USDT
0.03234
+0.43%
174.66K
FITFI/USDT
0.001487
-7.29%
167.08K
BAD/USDT
0.000000010717
-2.21%
179.79K
ZEUS/USDT
0.3056
-3.35%
168.65K
SLERF/USDT
0.05945
-5.03%
316.20K
MANTA/USDT
0.208
-9.17%
244.82K
ETHFI/USDT
0.553
-7.98%
280.64K
LUNA/USDT
0.1808
-5.63%
215.38K
ZIL/USDT
0.01121
-4.59%
190.34K
GRT/USDT
0.0875
-5.81%
243.56K
AI/USDT
0.1503
-7.22%
241.37K
MEME/USDT
0.001955
-8.43%
240.28K
EARNM/USDT
0.00187
-0.53%
212.99K
BLADE/USDT
0.025202
-1.57%
289.69K
DEGENAI/USDT
0.00321
-16.40%
161.77K
0.5157-5.04%
$0.51
24 часа високо
0.5480
24h Ниска
0.5041
Обем за 24 часа (CRV)
1.22M
24ч сума (USDT)
646.62K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
CRV
Класиране на пазарната капитализация
NO.112
Пазарна стойност
674,839,915 USDT
Циркулиращо снабдяване
1,308,590,101
Максимално предлагане
2,244,123,334
Историческа висока цена
15.37
2020-08-14
Историческа ниска цена
0.180354
2024-08-05
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
CRV
)Сума(USDT
)Цена(USDT)
Кол(CRV)
Сума(USDT)
3.2477
5,372.230
17,447.391
3.2464
7,441.970
24,159.611
3.2458
4,471.590
14,513.887
3.2427
5,213.200
16,904.844
3.2056
7,053.650
22,611.180
3.2050
5,943.340
19,048.405
3.2037
5,846.970
18,731.938
3.2031
6,874.260
22,018.942
3.2019
6,178.240
19,782.107
3.2000
4,994.300
15,981.760
3.1994
7,367.610
23,571.931
3.1988
6,709.380
21,461.965
3.1976
4,724.690
15,107.669
3.1963
7,423.330
23,727.190
3.1957
7,590.770
24,257.824
3.1951
6,507.790
20,793.040
3.1938
5,131.770
16,389.847
3.1926
5,641.600
18,011.372
3.1914
4,921.930
15,707.847
3.1907
5,100.570
16,274.389
3.1895
6,314.190
20,139.109
3.1877
6,855.400
21,852.959
3.1870
5,778.250
18,415.283
3.1864
6,467.140
20,606.895
3.1858
7,433.630
23,682.058
3.1852
4,996.930
15,916.221
3.1833
4,291.750
13,661.928
3.1821
6,888.650
21,920.373
3.1808
7,665.640
24,382.868
3.1802
6,038.600
19,203.956
3.1796
6,918.830
21,999.112
3.1790
6,594.830
20,964.965
3.1778
4,152.680
13,196.387
3.1057
6,319.160
19,625.415
3.0337
13,983.860
42,422.836
3.0000
565.460
1,696.380
2.9617
4,274.600
12,660.083
2.9511
21.670
63.95
2.8559
16,520.810
47,181.781
2.7700
2,514.370
6,964.805
2.7118
4,897.330
13,280.579
2.5677
5,619.810
14,429.986
2.3899
3,144.610
7,515.303
2.3400
19.570
45.79
2.3000
48.650
111.89
2.2543
4,590.630
10,348.657
1.9647
5,850.800
11,495.067
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8000
18.940
34.09
1.7474
13,977.870
24,424.930
1.6026
15,128.110
24,244.309
1.5950
48.650
77.60
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4578
2,076.940
3,027.763
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2043
829.900
999.45
1.2000
7.330
8.80
1.1500
5.320
6.12
1.0957
478.840
524.66
0.9147
1,359.230
1,243.288
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8423
313.900
264.40
0.8400
12.280
10.32
0.6974
12,380.820
8,634.384
0.6250
48,607.550
30,379.719
0.5800
150.370
87.21
0.5526
2,457.540
1,358.037
0.5338
2,394.900
1,278.398
0.5336
2,231.360
1,190.654
0.5335
2,517.310
1,342.985
0.5330
2,412.330
1,285.772
0.5325
1,820.740
969.54
0.5320
2,039.620
1,085.078
0.5314
2,179.680
1,158.282
0.5309
3,060.420
1,624.777
0.5307
3,364.600
1,785.593
0.5304
2,108.640
1,118.423
0.5302
2,630.050
1,394.453
0.5300
3,054.240
1,618.747
0.5298
2,797.630
1,482.184
0.5295
2,460.510
1,302.840
0.5293
1,858.460
983.68
0.5291
1,936.810
1,024.766
0.5288
1,787.680
945.33
0.5286
1,867.900
987.37
0.5284
2,028.490
1,071.854
0.5283
507.190
267.95
0.5282
1,770.900
935.39
0.5281
474.340
250.50
0.5279
8,464.960
4,468.652
0.5278
423.010
223.26
0.5277
893.880
471.70
0.5276
459.050
242.19
0.5275
784.510
413.83
0.5274
10,154.000
5,355.220
0.5272
772.480
407.25
0.5270
2,279.660
1,201.381
0.5269
7,008.350
3,692.700
0.5268
7,021.140
3,698.737
0.5266
791.000
416.54
0.5265
8,915.760
4,694.148
0.5264
369.230
194.36
0.5263
364.400
191.78
0.5262
1,221.610
642.81
0.5261
9,185.930
4,832.718
0.5260
575.330
302.62
0.5259
350.140
184.14
0.5257
10,711.770
5,631.177
0.5256
416.730
219.03
0.5255
2,384.820
1,253.223
0.5254
6,902.010
3,626.316
0.5253
412.580
216.73
0.5252
669.390
351.56
0.5250
7,202.960
3,781.554
0.5248
506.200
265.65
0.5247
6,660.640
3,494.838
0.5245
199.200
104.48
0.5244
65.640
34.42
0.5243
9,366.350
4,910.777
0.5242
35.320
18.51
0.5240
26.120
13.69
0.5239
8,959.690
4,693.982
0.5238
167.490
87.73
0.5236
11,767.580
6,161.505
0.5235
123.530
64.67
0.5233
65.740
34.40
0.5232
10,638.910
5,566.278
0.5231
40.060
20.96
0.5230
39.390
20.60
0.5229
111.250
58.17
0.5228
11,554.470
6,040.677
0.5226
58.760
30.71
0.5225
11,368.280
5,939.926
0.5221
8,470.350
4,422.370
0.5217
7,305.500
3,811.279
0.5214
12,031.170
6,273.052
0.5210
7,254.350
3,779.516
0.5207
7,821.620
4,072.718
0.5203
9,297.660
4,837.572
0.5199
8,065.400
4,193.201
0.5196
2,570.200
1,335.476
0.5192
3,159.000
1,640.153
0.5188
3,287.210
1,705.405
0.5185
2,436.410
1,263.279
0.5183
15,830.400
8,204.896
0.5182
13,449.320
6,969.438
0.5181
1,843.140
954.93
0.5179
15,324.950
7,936.792
0.5178
1,720.320
890.78
0.5177
24,975.670
12,929.904
0.5175
26,752.050
13,844.186
0.5174
24,691.000
12,775.123
0.5173
308.570
159.62
0.5172
19,122.720
9,890.271
0.5170
10,913.270
5,642.161
0.5168
10,344.540
5,346.058
0.5166
4,713.780
2,435.139
0.5164
3,238.070
1,672.139
0.5163
2,803.020
1,447.199
0.5161
1,996.710
1,030.502
0.5159
1,205.530
621.93
0.5158
913.760
471.32
0.5157≈$0.51
0.5156
3,128.540
1,613.075
0.5155
975.400
502.82
0.5153
2,916.620
1,502.934
0.5152
5,146.020
2,651.230
0.5150
4,351.240
2,240.889
0.5148
9,559.550
4,921.256
0.5146
14,834.610
7,633.890
0.5144
21,694.390
11,159.594
0.5143
19,024.730
9,784.419
0.5141
25,549.080
13,134.782
0.5140
405.650
208.50
0.5139
19,364.420
9,951.375
0.5138
270.590
139.03
0.5137
10,677.340
5,484.950
0.5135
15,658.910
8,040.850
0.5134
19,254.220
9,885.117
0.5133
1,121.760
575.80
0.5132
17,863.850
9,167.728
0.5131
18,016.540
9,244.287
0.5129
711.350
364.85
0.5126
772.060
395.76
0.5122
957.060
490.21
0.5119
2,080.900
1,065.213
0.5115
1,877.170
960.17
0.5111
2,295.210
1,173.082
0.5108
2,788.500
1,424.366
0.5104
3,494.130
1,783.404
0.5101
2,918.310
1,488.630
0.5097
7,463.530
3,804.161
0.5094
8,515.900
4,337.999
0.5090
8,074.810
4,110.078
0.5086
10,926.000
5,556.964
0.5085
84.300
42.87
0.5084
45.120
22.94
0.5083
10,748.840
5,463.635
0.5081
117.670
59.79
0.5080
66.970
34.02
0.5079
8,794.050
4,466.498
0.5078
746.240
378.94
0.5076
13,553.210
6,879.609
0.5074
424.870
215.58
0.5072
11,749.070
5,959.128
0.5070
1,341.200
679.99
0.5069
14,475.890
7,337.829
0.5067
2,397.660
1,214.894
0.5065
13,185.990
6,678.704
0.5064
458.080
231.97
0.5063
2,584.210
1,308.386
0.5062
10,213.780
5,170.215
0.5061
2,654.160
1,343.270
0.5059
2,010.030
1,016.874
0.5058
7,229.920
3,656.894
0.5057
2,363.720
1,195.333
0.5056
2,669.540
1,349.719
0.5055
6,619.790
3,346.304
0.5054
2,956.990
1,494.463
0.5052
2,226.550
1,124.853
0.5051
8,681.870
4,385.213
0.5050
3,973.700
2,006.719
0.5048
10,102.080
5,099.530
0.5047
2,891.360
1,459.269
0.5046
2,750.570
1,387.938
0.5043
3,063.160
1,544.752
0.5041
2,887.980
1,455.831
0.5039
12,977.720
6,539.473
0.5038
9,787.380
4,930.882
0.5037
3,106.920
1,564.956
0.5035
2,685.170
1,351.983
0.5034
1,532.320
771.37
0.5033
1,723.690
867.53
0.5032
487.790
245.46
0.5030
1,868.060
939.63
0.5028
8,820.100
4,434.746
0.5026
2,952.140
1,483.746
0.5024
2,018.120
1,013.903
0.5022
1,818.880
913.44
0.5020
5,862.160
2,942.804
0.5017
1,787.380
896.73
0.5015
2,332.560
1,169.779
0.5013
2,933.640
1,470.634
0.5011
2,202.390
1,103.618
0.5010
570.220
285.68
0.5009
2,535.590
1,270.077
0.5007
2,288.440
1,145.822
0.5005
1,977.440
989.71
0.5004
772.720
386.67
0.5002
2,493.580
1,247.289
0.5000
2,922.490
1,461.245
0.4999
8,494.800
4,246.551
0.4997
1,090.100
544.72
0.4996
2,376.940
1,187.519
0.4993
548.170
273.70
0.4992
2,804.050
1,399.782
0.4991
2,590.130
1,292.734
0.4990
237.850
118.69
0.4989
2,550.350
1,272.370
0.4987
326.660
162.91
0.4986
2,624.370
1,308.511
0.4985
2,223.410
1,108.370
0.4984
682.270
340.04
0.4983
8,578.540
4,274.686
0.4982
3,035.660
1,512.366
0.4980
3,319.340
1,653.031
0.4979
2,782.690
1,385.501
0.4976
705.620
351.12
0.4971
283.240
140.80
0.4968
696.140
345.84
0.4964
566.110
281.02
0.4960
379.090
188.03
0.4957
1,519.480
753.21
0.4954
571.360
283.05
0.4951
476.170
235.75
0.4885
102.350
50.00
0.4839
77.400
37.45
0.4811
11.170
5.37
0.3508
4,182.160
1,467.102
0.2978
12,246.950
3,647.142
0.2557
19,782.700
5,058.436
0.2332
107.200
25.00
0.2240
16,919.760
3,790.026
0.1993
31,754.890
6,328.750
0.1795
94,543.700
16,970.594
0.1632
86,994.900
14,197.568
0.1497
92,620.050
13,865.221
0.1284
185,022.690
23,756.913
0.1124
171,472.120
19,273.466
0.1097
121,136.770
13,288.704
0.1065
161,921.590
17,244.649
0.1035
170,666.650
17,663.998
0.1006
132,733.180
13,352.958
0.0979
137,845.250
13,495.050
0.0953
145,735.930
13,888.634
0.0929
159,608.520
14,827.632
0.0906
193,809.800
17,559.168
0.0884
200,961.320
17,764.981
0.0863
188,775.890
16,291.359
0.0824
209,276.580
17,244.390
0.0823
302,157.540
24,867.566
0.0822
275,954.910
22,683.494
0.0821
275,921.120
22,653.124
0.0820
197,447.630
16,190.706
0.0819
194,202.630
15,905.195
0.0818
286,961.150
23,473.422
Пазарни сделки
Кол(CRV)
Цена(USDT)
Кол(CRV)
време
0.5157
17.920
13:40:26
0.5157
39.500
13:40:24
0.5155
20.900
13:40:23
0.5153
30.920
13:40:22
0.5152
78.230
13:40:20
0.5148
133.570
13:40:18
0.5150
47.930
13:40:16
0.5149
20.200
13:40:15
0.5150
15.270
13:40:14
0.5154
40.650
13:40:13
0.5156
42.920
13:40:11
0.5161
46.590
13:40:10
0.5163
43.630
13:40:09
0.5167
42.500
13:40:06
0.5160
33.690
13:40:03
0.5161
12.120
13:40:02
0.5164
41.110
13:40:01
0.5167
38.710
13:39:55
0.5169
29.140
13:39:54
0.5164
30.260
13:39:48
0.5163
51.970
13:39:46
0.5163
46.680
13:39:45
0.5162
26.670
13:39:44
0.5164
43.720
13:39:42
0.5169
12.930
13:39:41
0.5170
27.540
13:39:38
0.5170
22.290
13:39:36
0.5170
34.750
13:39:34
0.5171
36.870
13:39:33
0.5170
33.030
13:39:32
0.5170
23.330
13:39:30
0.5170
45.400
13:39:29
0.5174
43.590
13:39:25
0.5173
37.450
13:39:24
0.5173
10.980
13:39:23
0.5172
41.480
13:39:17
0.5174
41.840
13:39:16
0.5176
22.570
13:39:13
0.5176
41.290
13:39:12
0.5177
45.640
13:39:11
0.5176
38.880
13:39:09
0.5173
18.750
13:39:08
0.5172
47.400
13:39:04
0.5171
11.150
13:39:03
0.5168
28.380
13:39:02
0.5165
23.730
13:39:00
0.5168
48.180
13:38:59
0.5171
12.970
13:38:58
0.5171
47.490
13:38:55
0.5172
27.470
13:38:52
Спот
Фючърси
Купете CRV
Продайте CRV
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаCRV
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 CRV
Цена
СумаCRV
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...