DYDX/USDT
DYDX
USDT
USDC
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
108,779.99
-1.24%
1.05B
ETH/USDT
2,637.47
-1.15%
427.39M
TRX/USDT
0.2752
+0.40%
1.34M
SOL/USDT
173.96
-2.52%
11.37M
XRP/USDT
2.3011
-1.57%
2.26M
TON/USDT
3.155
+5.23%
636.32K
USDC/USDT
0.9995
-0.01%
12.41M
BNB/USDT
685.74
-0.76%
2.17M
DOGE/USDT
0.22258
-2.68%
3.85M
PEPE/USDT
0.00001366
-2.49%
3.13M
AIST/USDT
0.00000000000039
+95.00%
41.35K
SCC/USDT
0.000000000000235
-21.40%
181.39K
SUI/USDT
3.6956
+0.24%
1.79M
ELDE/USDT
0.19947
+2.94%
474.36K
HUMA/USDT
0.0555
-7.19%
1.24M
CAKE/USDT
2.753
+0.87%
800.49K
SWCH/USDT
0.3589
-0.82%
209.01K
MEDX/USDT
0.00000000000011
-8.33%
162.78K
ADA/USDT
0.7568
-1.44%
1.06M
ALPACA/USDT
0.09817
-6.20%
268.91K
TRUMP/USDT
12.70
-1.24%
2.23M
YZY1/USDT
0.003336
-19.80%
159.47K
SHIB/USDT
0.00001423
-2.06%
527.47K
DUNA/USDT
0.003659
-5.35%
216.53K
EVERYAI/USDT
0.00000000003
+50.00%
97.62K
NOT/USDT
0.002746
+0.73%
344.77K
LTC/USDT
96.07
-0.31%
840.91K
DOGS/USDT
0.0001863
-2.05%
316.07K
XLM/USDT
0.2872
-0.79%
348.41K
POL/USDT
0.2293
-1.67%
352.83K
ARB/USDT
0.4058
0.00%
549.42K
BOXCAT/USDT
0.08095
-22.25%
695.54K
PYTHON/USDT
0.00000000000050
-39.75%
201.03
BABYDOGE/USDT
0.000000001676
-1.93%
265.32K
S/USDT
0.4415
-2.43%
805.96K
WIF/USDT
1.094
-3.95%
1.08M
X/USDT
0.00008553
-2.56%
262.52K
BONK/USDT
0.00002020
-3.53%
614.81K
ALGO/USDT
0.2198
-1.52%
289.76K
DOT/USDT
4.550
-0.72%
492.00K
TPT/USDT
0.000844
+89.23%
213.79K
INTROVERT/USDT
0.001802
-19.94%
194.04K
FLOKI/USDT
0.00009940
-2.56%
572.06K
AVAX/USDT
23.42
-0.12%
752.83K
LABUBU/USDT
0.032344
-15.65%
269.83K
RWA/USDT
0.011790
-7.89%
272.86K
DYDX/USDT
0.6313
+0.36%
401.15K
B/USDT
0.41356
+10.37%
536.47K
MAJOR/USDT
0.24042
-7.49%
350.92K
VGX/USDT
0.004214
-0.94%
297.05K
OP/USDT
0.763
-1.29%
419.52K
GASS/USDT
0.0000000049432
-17.89%
201.17K
VANRY/USDT
0.0415
-2.58%
218.30K
SWARM1/USDT
0.000326
+18.54%
202.54K
FET/USDT
0.881
-2.97%
552.15K
FIL/USDT
2.844
-1.59%
362.54K
LINK/USDT
15.89
-0.68%
583.72K
VPN/USDT
0.002305
-5.53%
213.73K
TRENCHER/USDT
0.003592
-23.00%
217.81K
CAR/USDT
0.0428
+25.14%
160.19K
MELANIA/USDT
0.3448
-4.80%
211.94K
ONDO/USDT
0.9442
-1.36%
480.59K
CA/USDT
0.018995
+23.87%
202.91K
CHIP/USDT
0.0000000000000215
+43.33%
114.65
DEGEN/USDT
0.005468
-4.12%
274.26K
BRETT/USDT
0.06587
-4.71%
324.24K
APT/USDT
5.325
-1.82%
435.97K
HIM/USDT
0.000807
-40.44%
201.41K
ZEUSETH/USDT
0.000000099498
+64.95%
379.36K
MOONPIG/USDT
0.053253
-26.62%
346.64K
WCT/USDT
0.9000
+13.93%
2.08M
FARTCOIN/USDT
1.3541
-3.75%
346.56K
ENA/USDT
0.3940
-2.37%
1.20M
NEAR/USDT
2.848
-1.11%
622.17K
ICM/USDT
0.001177
-17.69%
174.25K
TRB/USDT
50.46
+4.68%
1.46M
RETARD/USDT
0.003903
-34.71%
227.98K
E/USDT
0.001938
+8.14%
227.58K
PAYAI/USDT
0.003457
+52.82%
195.93K
PAWS/USDT
0.00007327
-0.66%
197.64K
DEFAI/USDT
0.0011455
+23.93%
181.50K
SWARMS/USDT
0.02959
-2.11%
188.99K
PENGU/USDT
0.012595
-3.90%
741.43K
ATOM/USDT
4.736
-2.61%
364.61K
KING/USDT
0.005997
-18.10%
262.82K
USDUC/USDT
0.003813
-1.87%
224.18K
GORK/USDT
0.015463
-1.35%
186.56K
MOODENG/USDT
0.24522
-5.11%
388.87K
OM/USDT
0.3915
-0.15%
412.33K
PEOPLE/USDT
0.02404
-3.06%
372.95K
UNI/USDT
6.931
+6.43%
1.14M
MOG/USDT
0.0000011614
-4.36%
319.26K
GALA/USDT
0.01914
-1.99%
391.53K
GRT/USDT
0.1101
-2.48%
248.21K
JASMY/USDT
0.01739
-1.69%
249.01K
WLD/USDT
1.355
-2.79%
1.08M
MAMO/USDT
0.042001
-4.98%
196.94K
BOOCHIE/USDT
0.0000000028399
+2.41%
178.36K
FOG/USDT
0.000610
+54.43%
203.43K
JAGER/USDT
0.0000000009946
-8.09%
259.09K
TIA/USDT
2.602
-2.47%
671.50K
ZOO/USDT
0.000002723
+1.07%
175.42K
MEMESAI/USDT
0.00288
-3.35%
161.36K
CFX/USDT
0.0880
-1.89%
204.21K
LDO/USDT
0.905
-2.05%
340.97K
GME/USDT
0.002523
-10.69%
188.32K
INJ/USDT
15.21
+1.40%
522.15K
DAOLITY/USDT
0.0032280
-54.47%
667.27K
GORILLA/USDT
0.003460
+36.92%
268.51K
LEMON/USDT
0.000559
+9.60%
164.54K
LVVA/USDT
0.003702
-1.80%
210.01K
KEKIUS/USDT
0.030802
-2.22%
193.32K
VIRTUAL/USDT
2.4116
-2.49%
944.39K
PNUT/USDT
0.3307
-2.96%
565.45K
W/USDT
0.1013
-2.50%
256.66K
ICP/USDT
5.309
-0.45%
313.83K
JUP/USDT
0.6137
-2.52%
544.87K
HYPE/USDT
35.61
-5.21%
246.93K
DEEPSEEK/USDT
0.0009694
-0.35%
185.50K
HBAR/USDT
0.18566
-2.23%
756.33K
XAUT/USDT
3,318.2
+0.70%
162.45K
VET/USDT
0.02760
-1.98%
325.37K
CHZ/USDT
0.04365
-1.53%
220.98K
TOMI/USDT
0.001850
-1.01%
289.30K
CAW/USDT
0.000000047953
-2.53%
200.20K
REZ/USDT
0.01384
-1.42%
238.23K
PORTAL/USDT
0.0617
-0.96%
220.70K
YEE/USDT
0.006270
-18.21%
198.23K
C/USDT
0.002819
+100.07%
198.46K
NYLA/USDT
0.002348
+68.79%
156.72K
APEX/USDT
0.005389
+8.36%
211.92K
XBT/USDT
0.005929
-23.41%
231.16K
GNC/USDT
0.00001434
-24.84%
651.34K
FUCKCOIN/USDT
0.005173
-6.70%
183.14K
VERT/USDT
0.0009996
-23.74%
195.41K
OGPU/USDT
0.3868
+15.60%
182.62K
LESTER/USDT
0.001212
-22.60%
159.79K
GOAT/USDT
0.15308
-4.22%
288.52K
NEIROCTO/USDT
0.00052325
-2.86%
778.59K
RENDER/USDT
4.485
-7.43%
715.61K
POPCAT/USDT
0.4589
-4.63%
253.06K
AIDOGE/USDT
0.00000000014921
-2.47%
257.98K
PENG/USDT
0.02173
-8.23%
173.24K
LUNA/USDT
0.1930
-0.77%
218.19K
ODOM/USDT
0.0000011996
-6.91%
160.21K
HOODRAT/USDT
0.004076
+0.14%
204.30K
PAXG/USDT
3,328.43
+0.60%
528.86K
BOBBSC/USDT
0.00000002023
+0.24%
341.18K
SOLVEX/USDT
0.2566
-5.59%
182.64K
A/USDT
0.7598
+8.54%
209.38K
BONE/USDT
0.2974
-0.99%
281.19K
OLIVIA/USDT
0.014715
+83.93%
65.01K
TRENCHES/USDT
0.006609
+10.15%
121.35K
GOG/USDT
0.045922
-9.77%
269.06K
JAILSTOOL/USDT
0.004924
-2.37%
199.28K
IBRL/USDT
0.042346
-7.65%
197.61K
ROSSFUND/USDT
0.000518
-5.81%
159.11K
AWE/USDT
0.06365
-3.54%
212.33K
VINE/USDT
0.04593
-2.83%
304.82K
ACS/USDT
0.0014229
+2.05%
264.10K
AVAAI/USDT
0.05541
+1.87%
364.99K
CHILLGUY/USDT
0.08342
-7.03%
317.39K
PROMPTBIDDER/USDT
0.002743
-21.69%
197.05K
BARSIK/USDT
0.001873
-20.22%
188.11K
RWAINC/USDT
0.01188
-1.41%
163.56K
BUIDL/USDT
0.003870
-16.95%
159.10K
GRASS/USDT
2.2534
-4.13%
336.90K
MIRAI/USDT
0.02132
+8.88%
207.22K
MOODENGETH/USDT
0.00003643
-5.74%
200.45K
UNFI/USDT
0.2621
-24.09%
236.31K
AAVE/USDT
269.07
-3.00%
777.20K
UNICORN/USDT
0.000723
-28.05%
199.97K
APE/USDT
0.6992
+0.77%
374.60K
PORT3/USDT
0.03863
+3.01%
291.62K
GIB/USDT
0.006809
-7.44%
161.60K
XCCOM/USDT
0.000661
-2.79%
197.37K
BSCREENER/USDT
0.000281
-19.02%
199.05K
SOON/USDT
0.3759
-1.90%
289.89K
GIZA/USDT
0.11222
-1.15%
569.27K
RDAC/USDT
0.021232
+21.59%
498.50K
LAUNCHCOIN/USDT
0.168405
-17.29%
274.37K
NAIIVE/USDT
0.000804
-5.85%
183.71K
CHILLHOUSE/USDT
0.003462
+9.83%
203.04K
FO/USDT
0.6164
-2.42%
307.58K
HYPER/USDT
0.1645
+0.55%
355.19K
USELESS/USDT
0.015062
-15.33%
160.59K
MUBARAKAH/USDT
0.0011488
-9.52%
197.92K
ZKJ/USDT
2.0343
-0.11%
182.84K
DON/USDT
0.001025
-10.71%
199.29K
SYRUP/USDT
0.44254
+4.14%
421.00K
KAITO/USDT
2.2583
+3.79%
975.91K
MIKAMI/USDT
0.02209
-0.94%
196.61K
BFTOKEN/USDT
0.01921
-0.62%
165.65K
PIAI/USDT
0.00000000000649
-0.30%
159.72K
CB/USDT
0.000046
+2.22%
197.99K
USUAL/USDT
0.1297
-0.15%
523.96K
LINGO/USDT
0.06039
+1.25%
174.13K
OBOL/USDT
0.1603
0.00%
209.97K
1DOLLAR/USDT
0.0091494
-10.23%
190.59K
LLJEFFY/USDT
0.011569
+5.85%
166.33K
BWAH/USDT
0.000025
0.00%
197.60K
CHEEMS/USDT
0.0000015630
-2.34%
169.95K
ACT/USDT
0.0625
+0.32%
278.55K
PORK/USDT
0.000075
-7.40%
198.34K
COOKIE/USDT
0.2629
-4.43%
576.84K
DRA/USDT
0.000090
+1.12%
197.82K
IO/USDT
0.994
-2.35%
297.72K
POPE/USDT
0.03358
+0.84%
198.76K
AXS/USDT
2.862
-0.93%
238.81K
MILK/USDT
0.08017
-3.21%
400.46K
KMNO/USDT
0.06626
-1.99%
260.25K
SAND/USDT
0.3052
-2.30%
280.66K
CUCK/USDT
0.003169
-10.75%
174.79K
GROK/USDT
0.003311
+0.57%
187.13K
MYRO/USDT
0.02749
-4.48%
258.79K
SUPFRIEND/USDT
0.000855
-10.56%
197.26K
DUPE/USDT
0.013434
-15.01%
219.95K
MEME/USDT
0.002267
-0.96%
314.21K
GRASSITO/USDT
0.0000004602
-6.65%
198.14K
LANLAN/USDT
0.001620
-21.35%
222.18K
HAEDAL/USDT
0.15766
-4.46%
338.28K
NEET/USDT
0.006841
-7.45%
192.67K
FITCOIN/USDT
0.004521
-32.99%
202.95K
SIGN/USDT
0.08229
+2.55%
278.09K
MVG/USDT
0.0000823
-13.36%
161.62K
NOODLE/USDT
0.001969
-18.66%
197.56K
AURAFARM/USDT
0.002088
-11.03%
176.51K
BOOP/USDT
0.08403
+2.70%
216.91K
MCP/USDT
0.000031
+6.89%
199.11K
MRSOON/USDT
0.00005200
+13.01%
205.22K
MEMECOIN/USDT
0.000746
-17.66%
174.33K
NOM/USDT
0.000242
+6.14%
161.08K
LETSBONK/USDT
0.03505
-12.30%
160.34K
PPPP/USDT
0.001130
-14.32%
173.49K
BERA/USDT
2.834
+0.03%
448.02K
DMCP/USDT
0.002105
-17.48%
331.61K
DPCORE/USDT
0.005773
-6.67%
197.41K
SKY/USDT
0.06943
-1.23%
348.18K
NOBODY/USDT
0.039744
-3.14%
220.47K
XYRO/USDT
0.0037792
-6.82%
190.27K
ELON/USDT
0.00000014304
-2.60%
281.86K
OZK/USDT
0.0006670
-11.32%
197.50K
BEENZ/USDT
0.000306
-2.85%
160.56K
JOS/USDT
0.019551
+8.90%
161.26K
AIMONICA/USDT
0.004516
-9.91%
413.32K
WOJAKSOL/USDT
0.000227
-14.98%
160.86K
CITADAIL/USDT
0.00154
0.00%
160.30K
SRC/USDT
0.000020
-13.04%
198.83K
MOVE/USDT
0.1672
-3.51%
284.52K
OPAIUM/USDT
0.001479
-2.18%
197.65K
AIXBT/USDT
0.2378
+1.66%
2.10M
BONGO/USDT
0.010068
-7.73%
160.11K
SAINT/USDT
0.000401
-2.90%
161.39K
VVAIFU/USDT
0.004817
-1.61%
178.96K
LUCE/USDT
0.00843
-2.99%
205.44K
PUNDIAI/USDT
12.076
-0.54%
167.98K
BABYNEIROBNB/USDT
0.000000000002189
-3.35%
160.45K
EPT/USDT
0.009513
-0.72%
257.33K
JPROOF/USDT
0.044248
+3.32%
196.30K
PESTO/USDT
0.001015
-12.19%
160.09K
DUCKY/USDT
0.000454
+0.66%
161.69K
WIN/USDT
0.00005650
+1.20%
209.82K
BANK/USDT
0.06852
-0.50%
174.72K
FWOG/USDT
0.07190
-7.96%
215.00K
FTT/USDT
1.2072
+4.51%
235.08K
TIME/USDT
0.000138
-1.42%
162.43K
AQA/USDT
0.0002365
-2.19%
168.13K
TAI/USDT
0.13673
-3.31%
358.93K
FUR/USDT
0.0000816
-0.48%
160.50K
MEMETOON/USDT
0.000001450
+3.05%
170.73K
EGLD/USDT
18.56
+1.36%
238.50K
FLR/USDT
0.01870
+0.48%
177.75K
MANA/USDT
0.3097
-1.43%
223.69K
MTN/USDT
0.447149
+0.07%
160.76K
CRV/USDT
0.7591
-2.97%
614.45K
FREEDOG/USDT
0.0020489
-6.16%
172.90K
BANG/USDT
0.0000838
-5.73%
161.34K
BTT/USDT
0.0000007244
-0.91%
172.64K
BABYBONK/USDT
0.00000000000503
-1.17%
168.68K
FHE/USDT
0.09427
-0.92%
311.77K
BCH/USDT
418.4
-0.42%
247.36K
JOCKEY/USDT
0.000321
-8.28%
163.18K
K0/USDT
0.0000511
-0.38%
164.58K
PEIPEI/USDT
0.00000004564
-8.55%
180.12K
ATH/USDT
0.05182
-2.55%
265.61K
PEAQ/USDT
0.11967
-1.38%
201.85K
ETC/USDT
18.63
-0.74%
272.61K
REMUS/USDT
0.000180
+1.69%
162.45K
SUT/USDT
5.537
-0.27%
168.53K
TURBO/USDT
0.005189
-3.71%
410.21K
MEW/USDT
0.003943
-2.23%
229.76K
ZETA/USDT
0.2541
-0.70%
189.38K
DUKO/USDT
0.0002542
+0.11%
174.88K
SAFE/USDT
0.5901
-0.08%
274.90K
EDGE/USDT
0.11657
-1.90%
171.42K
VRA/USDT
0.001692
+0.41%
261.15K
D/USDT
0.04132
-1.17%
194.74K
FITFI/USDT
0.001692
+0.89%
230.14K
ASSCOIN1/USDT
0.000233
-7.90%
161.20K
PYTH/USDT
0.1386
+1.02%
302.78K
K/USDT
5.848
+2.27%
165.27K
XAI/USDT
0.0825
-3.28%
314.56K
FUN/USDT
0.003987
+5.05%
347.92K
MVP/USDT
0.019266
-3.28%
178.70K
MLN/USDT
8.31
-0.83%
225.85K
NOICE/USDT
0.000136145
+13.95%
198.83K
DIS/USDT
0.021885
-22.03%
241.71K
FAI/USDT
0.02080
+2.66%
172.13K
KORI/USDT
0.003097
+0.45%
162.15K
TALK/USDT
0.512
+0.39%
180.85K
CHATTY/USDT
0.000290
-8.80%
161.98K
REX/USDT
0.021798
-13.77%
386.03K
KILO/USDT
0.03632
-2.28%
205.50K
JHH/USDT
0.0000000846
-0.35%
160.48K
VELAAI/USDT
0.0135
-43.03%
228.13K
GHIBLI/USDT
0.003103
-2.81%
206.18K
HASHAI/USDT
0.0006904
-7.12%
182.09K
DF/USDT
0.05051
+0.21%
184.32K
GOONC/USDT
0.005536
-26.63%
282.31K
BERRYETH/USDT
0.002292
-19.43%
177.70K
TIM/USDT
0.00004764
+2.56%
197.59K
CHACHA/USDT
0.000162
-7.42%
162.48K
TIBBIR/USDT
0.09065
-0.93%
222.28K
DONKEY/USDT
0.001945
-1.51%
199.19K
RFC/USDT
0.012389
+0.96%
198.58K
AUCTION/USDT
11.88
-0.58%
202.79K
BOOPA/USDT
0.001441
+23.58%
162.05K
ROUTINE/USDT
0.0002628
-0.75%
163.74K
WIZARD/USDT
0.001261
-10.82%
178.09K
MAG/USDT
0.00168
-7.18%
161.87K
PROMPT/USDT
0.21769
-3.24%
2.43M
ESIM/USDT
0.000563
-6.78%
161.36K
GUN/USDT
0.04886
-0.87%
354.91K
COCOROETH/USDT
0.00005351
-12.53%
189.89K
TAT/USDT
0.000936
-4.68%
199.74K
MUBARAK/USDT
0.0513
-2.09%
643.38K
SPICE/USDT
0.00006112
-9.04%
166.89K
BMT/USDT
0.0961
+0.31%
244.75K
NEI/USDT
0.004560
-3.51%
158.96K
BR/USDT
0.05106
-2.03%
197.58K
MNSRY/USDT
0.04020
-1.63%
159.66K
TROY/USDT
0.00015604
+0.89%
172.70K
VATAN/USDT
0.01884
+0.15%
160.86K
BROCCOLI/USDT
0.03108
-3.71%
192.52K
BUBB/USDT
0.001479
+0.33%
203.80K
BNBAI/USDT
0.00016296
-4.10%
208.81K
KNIGHT/USDT
0.000156
+4.00%
159.85K
CLAY/USDT
0.0000330
-4.06%
170.46K
SZN/USDT
0.000456
-1.93%
202.76K
HOLO/USDT
0.0000974
-5.98%
160.37K
TUT/USDT
0.02845
-3.19%
319.16K
SHOGGOTH/USDT
0.01280
+9.87%
158.08K
SWASTICOIN/USDT
0.002631
-4.60%
159.06K
DSYNC/USDT
0.1782
+1.30%
205.66K
VANKEDISI/USDT
0.07508
-0.01%
160.31K
ADX/USDT
0.1066
-4.30%
248.38K
MEOWCAT/USDT
0.0002648
-14.08%
175.50K
EPIC/USDT
1.378
-1.21%
171.11K
ZEREBRO/USDT
0.03857
-2.45%
314.47K
MLC/USDT
0.4230
-6.91%
170.12K
VON/USDT
0.00005651
+10.95%
179.10K
CGPT/USDT
0.1401
-1.82%
383.03K
ICE/USDT
0.006511
-2.35%
828.16K
SNAI/USDT
0.01818
-3.04%
160.26K
TRC/USDT
0.0018858
+4.33%
305.95K
GOATS/USDT
0.0001464
-10.45%
168.51K
OIK/USDT
0.0523
+6.51%
167.06K
TTAI/USDT
0.000431
+1.41%
163.61K
UBC/USDT
0.000843
-3.10%
160.36K
DNA/USDT
0.000000000021337
+0.15%
161.65K
WOLFSOL/USDT
0.000461691
-2.54%
159.61K
DRB/USDT
0.00004505
-6.59%
205.04K
REKTCOIN/USDT
0.00000027362
-0.50%
172.20K
COCORO/USDT
0.006981
-2.70%
197.18K
SCR/USDT
0.336
-0.59%
188.72K
ELX/USDT
0.1290
-2.12%
690.31K
HMSTR/USDT
0.002108
-2.81%
245.89K
CATS/USDT
0.000009013
-6.79%
276.39K
SBR/USDT
0.000327
-12.09%
159.33K
EIGEN/USDT
1.508
-2.64%
530.15K
EZ/USDT
0.003190
-3.15%
158.79K
AIC/USDT
0.13556
+8.15%
260.69K
MARS/USDT
0.00000476
+1.49%
159.41K
CAT/USDT
0.000008686
-1.94%
281.33K
SPEC/USDT
1.323
+0.07%
267.02K
BABYDEER/USDT
0.000118
-2.47%
159.73K
NEIROETH/USDT
0.08322
+1.46%
345.63K
DRIP/USDT
0.000527
-2.76%
159.74K
ZRX/USDT
0.2565
-3.96%
197.46K
ACH/USDT
0.02386
-1.28%
237.14K
COLLAT/USDT
0.05896
-8.78%
159.26K
BEAMX/USDT
0.00765
-2.29%
264.00K
TOLY/USDT
43.27
+23.06%
161.51K
ANGLERFISH/USDT
0.000137
-2.83%
158.35K
BAKE/USDT
0.1386
+0.36%
225.10K
RIZ/USDT
0.0042903
-8.33%
231.28K
SATS/USDT
0.00000005755
+3.67%
278.17K
ID/USDT
0.2040
+0.39%
207.92K
TTG/USDT
0.000972
-6.08%
159.89K
MA/USDT
0.003512
+1.38%
171.67K
ZRO/USDT
2.686
-2.32%
272.08K
HOPPY/USDT
0.000029357
-2.57%
164.45K
MAIAR/USDT
0.001978
-10.86%
159.75K
BROCCOLI3/USDT
0.012790
-2.92%
201.89K
ZK/USDT
0.0620
-2.66%
246.74K
HIBER/USDT
0.000366
-4.68%
159.89K
LEVER/USDT
0.000538
-3.75%
203.84K
WEPE/USDT
0.00001809
-3.41%
197.02K
WOJAK/USDT
0.0005008
+1.15%
178.80K
PENDLE/USDT
4.466
-1.47%
444.46K
XOXO/USDT
0.002194
-1.43%
218.47K
AIX9/USDT
0.0007347
+0.02%
190.83K
RIO/USDT
0.3256
-0.82%
179.00K
BROCCOLI1/USDT
0.000113
-2.58%
158.83K
TOKEN/USDT
0.02158
-2.57%
230.75K
BAD/USDT
0.000000010263
-1.38%
178.65K
DIN/USDT
0.06751
-4.39%
218.00K
MXYZ/USDT
0.000524
-7.74%
160.63K
ZEUS/USDT
0.2066
-2.40%
283.36K
AVL/USDT
0.2452
-4.21%
247.46K
MANTA/USDT
0.301
-0.66%
233.34K
AEVO/USDT
0.1154
-1.70%
250.50K
PERRY/USDT
0.0011978
-8.36%
196.72K
BROWNIE/USDT
0.0003157
-1.43%
196.17K
KAKA/USDT
0.006731
-28.43%
161.40K
DINO/USDT
0.000941
-15.83%
217.40K
HEI/USDT
0.3562
-0.53%
206.83K
G7/USDT
0.005053
-1.44%
168.75K
KLED/USDT
0.004423
+1.16%
197.74K
ASSDAQ/USDT
0.004644
-8.54%
198.64K
CAPTAINBNB/USDT
0.007948
+11.33%
213.93K
DUO/USDT
0.000246
-3.52%
159.37K
TIME1/USDT
0.0001591
+32.14%
207.23K
AGT/USDT
0.032996
-1.72%
256.44K
DIAM/USDT
0.01339
0.00%
247.69K
B3/USDT
0.004856
+6.42%
427.68K
FOUR/USDT
0.0000588
-0.84%
169.11K
NXPC/USDT
1.9329
+1.91%
514.67K
BIGBALLS/USDT
0.000282
-1.39%
160.11K
YAPPER/USDT
0.004060
-39.69%
198.27K
ETF500/USDT
0.00358
-8.67%
160.18K
PRAI/USDT
0.06936
-1.81%
207.86K
GLONK/USDT
0.000326
-31.07%
160.91K
PEP/USDT
0.000573
-6.21%
158.79K
MAI/USDT
0.003054
+3.35%
168.94K
PETUNIA/USDT
0.000534
-28.80%
200.47K
RATO/USDT
0.00001263
+33.50%
244.55K
SAN/USDT
0.00726
-16.26%
158.56K
DOGSHIT2/USDT
0.000193
-7.21%
159.24K
PITCOIN/USDT
0.000047
+6.81%
197.32K
AVAXAI/USDT
0.0004897
-1.15%
168.35K
STICKMAN/USDT
0.000264
-3.64%
167.36K
FLOYDAI/USDT
0.00216
-3.57%
158.79K
URMOM1/USDT
0.001577
+19.65%
181.03K
BUTTCOIN/USDT
0.00579
-1.19%
159.16K
MYX/USDT
0.07792
-17.51%
218.36K
BETTY/USDT
0.000151
+39.81%
198.39K
CALICOIN/USDT
0.000112
-1.75%
158.72K
CFXSOL/USDT
0.004943
+8.87%
191.95K
MUSKIT/USDT
0.000958
+1.91%
158.98K
HOSICO/USDT
0.018433
-5.28%
160.85K
VVV/USDT
3.511
-2.09%
264.51K
DOLO/USDT
0.04526
-0.19%
205.90K
HQ/USDT
0.0019304
-0.48%
153.82K
PINEYE/USDT
0.00013664
+14.07%
270.79K
POSEIDON/USDT
0.000066
+1.53%
196.33K
ALPHASOL/USDT
0.000335
-5.09%
158.91K
TROLL/USDT
0.021908
-19.23%
212.00K
SEEK/USDT
0.000205
-13.50%
160.37K
SKYAI/USDT
0.054881
-2.92%
186.49K
FAFO/USDT
0.000555
-3.14%
160.26K
OKINTAMA/USDT
0.000041
+2.50%
197.53K
BASEISFOREVERY1/USDT
0.006155
-4.39%
198.03K
XTTA/USDT
0.32957
+0.03%
346.13K
GFM/USDT
0.00209
-2.79%
159.86K
XTZ/USDT
0.6242
+0.54%
213.32K
AERGO/USDT
0.1541
-3.74%
192.47K
STUPID/USDT
0.000900
-3.01%
159.03K
NUIT/USDT
0.00249
-1.96%
158.99K
SAROS/USDT
0.199453
-0.10%
396.25K
CLOUDY/USDT
0.001218
-1.69%
160.42K
TITCOIN/USDT
0.02951
-10.33%
161.41K
SOSO/USDT
0.5128
-1.76%
160.38K
STO/USDT
0.11827
-3.31%
238.10K
MEMDEX/USDT
0.00183
-6.15%
160.04K
PUMP/USDT
0.06917
-1.50%
204.71K
ALON/USDT
0.00548
-8.20%
160.03K
HOUSE/USDT
0.045957
-18.08%
228.70K
TMC/USDT
0.000203
-2.87%
159.55K
XSPA/USDT
0.01733
-3.23%
160.66K
ANIME/USDT
0.02935
+6.45%
595.64K
BANANA/USDT
22.62
-3.33%
212.72K
BID/USDT
0.04247
+4.29%
199.62K
PARTI/USDT
0.2584
+0.23%
236.83K
AINTI/USDT
0.04008
-2.69%
197.00K
DIGI/USDT
0.0000000448
-9.49%
198.94K
BANANAS31/USDT
0.006907
+4.27%
418.92K
J/USDT
0.2177
-0.82%
830.18K
DOGEAI/USDT
0.01235
-5.07%
158.68K
DOPE/USDT
0.000000396
-7.69%
160.02K
DOGINME/USDT
0.0007645
-4.35%
177.48K
STARGATE/USDT
0.0001210
-3.58%
161.04K
FAT/USDT
0.005796
-14.77%
159.13K
T3AI/USDT
0.000296
-1.33%
159.26K
AVERY/USDT
0.00006177
+0.93%
168.07K
SBR1/USDT
0.07115
-12.81%
170.96K
BARRONMEME/USDT
0.000874
-5.51%
159.82K
GROKCOIN/USDT
0.000217
-1.36%
158.86K
BARRON/USDT
0.0001075
-2.97%
160.21K
RED/USDT
0.4327
+1.05%
383.64K
FIGHT/USDT
0.000799
-3.03%
205.27K
XCN/USDT
0.01855
-0.90%
205.07K
MATES/USDT
0.000150
-2.59%
174.27K
TAPS/USDT
0.00310
+0.64%
202.79K
AGIXT/USDT
0.00413
-5.27%
159.57K
LIBRA/USDT
0.02378
+2.14%
198.35K
LAYER/USDT
0.9442
-0.92%
461.49K
MXNA/USDT
0.00509
-8.28%
191.14K
CATTON/USDT
0.0000001175
+3.07%
170.89K
GPS/USDT
0.0236
-0.84%
186.54K
HOOD/USDT
0.0000239
-2.84%
159.12K
WHISP/USDT
0.001704
-5.33%
159.69K
JELLYJELLY/USDT
0.031147
-0.89%
186.56K
SORA/USDT
0.0000852
-3.51%
159.53K
LIY/USDT
0.001947
-0.10%
170.31K
SHY/USDT
0.00481
-3.41%
160.04K
HAT/USDT
0.003228
-10.73%
270.75K
MVRS/USDT
0.000160
+0.62%
160.01K
TROG/USDT
0.00000528
+6.23%
159.90K
USA/USDT
0.000001092
-6.90%
159.82K
GRPH/USDT
0.00369
-7.75%
158.32K
PLUME/USDT
0.16062
-0.58%
187.37K
BABYSHARK/USDT
0.002237
+0.94%
169.32K
ELONSOL/USDT
0.0008381
-3.16%
197.77K
BIOS/USDT
0.000291
+0.34%
159.32K
LEGEND/USDT
0.0005529
-2.67%
171.46K
LLM/USDT
0.00213
-8.58%
158.47K
MLG/USDT
0.01103
-10.17%
159.07K
HINT/USDT
0.008199
+2.97%
234.37K
LAVA/USDT
0.07526
-0.59%
254.36K
PUMPAI/USDT
0.0003249
-5.74%
179.42K
SOLA/USDT
0.000469
-3.29%
161.00K
BIO/USDT
0.0827
-1.07%
324.68K
SENTAI/USDT
0.001775
+6.67%
159.51K
BUZZ/USDT
0.008608
-9.15%
181.54K
XTER/USDT
0.2374
+0.12%
284.56K
KM/USDT
0.000430
-2.27%
160.40K
PVP/USDT
0.0001535
+1.45%
169.55K
INSN/USDT
0.00003070
+0.29%
170.23K
SONIC/USDT
0.30169
+0.88%
310.22K
AIPUMP/USDT
0.0007144
-3.05%
170.40K
GAME/USDT
0.04326
-0.39%
203.32K
MOSS/USDT
0.000607
+2.70%
159.49K
MYSTERY/USDT
0.00000000301
-19.08%
166.60K
ARC/USDT
0.05696
-1.43%
159.36K
IQ6900/USDT
0.00319
-2.14%
159.03K
ALCH/USDT
0.13768
+1.81%
303.22K
FLORK/USDT
0.002123
-7.00%
159.13K
BULLY/USDT
0.0017784
-0.62%
169.78K
TRUMPIUS/USDT
0.00698
-2.24%
159.60K
BUILD/USDT
0.000152
-9.52%
159.64K
EXPERT/USDT
0.001065
-4.74%
38.50K
THE/USDT
0.3101
-0.44%
293.15K
TRISIG/USDT
0.00304
+7.80%
159.06K
STARDOGE/USDT
0.000001090
-0.99%
189.44K
TAOCAT/USDT
0.003296
-5.66%
176.22K
AICMP/USDT
0.000189
+1.06%
158.96K
AIFUN/USDT
0.004827
+1.51%
189.20K
APX/USDT
0.08181
+0.42%
169.57K
PGC/USDT
0.00007956
-22.65%
171.87K
OKB/USDT
52.35
-0.05%
163.10K
PIPPIN/USDT
0.02496
-3.29%
192.22K
DOGEGOVSOL/USDT
0.0892
-5.20%
158.53K
ZAILGO/USDT
0.00170
-5.55%
161.12K
COW/USDT
0.4410
-0.20%
350.70K
SEN/USDT
0.0384
-0.25%
163.02K
BAN/USDT
0.06819
+0.33%
286.91K
BUTTHOLE/USDT
0.00657
-5.33%
160.77K
ASSCOIN/USDT
0.002113
-3.64%
158.95K
GIGA/USDT
0.02289
-3.82%
183.91K
SPX/USDT
0.9834
+6.87%
176.56K
TEVA/USDT
0.007343
-6.93%
198.05K
HANA/USDT
0.000012495
-1.76%
161.38K
NEUR/USDT
0.00205
+0.49%
159.83K
NOTAI/USDT
0.00001433
+2.94%
206.11K
SPORE/USDT
0.000586
-5.93%
161.42K
CELO/USDT
0.3711
-2.39%
234.13K
STARS/USDT
0.0000473
-3.07%
159.55K
MBOX/USDT
0.0605
-0.98%
200.68K
TRENCHAI/USDT
0.000397
-7.88%
158.88K
AKITA/USDT
0.000303
-1.30%
158.44K
TOSHI/USDT
0.0006979
-1.23%
325.82K
RDNT/USDT
0.02695
-0.66%
201.41K
YNE/USDT
0.00592
-6.62%
160.07K
EARNM/USDT
0.001619
+0.55%
167.74K
RARE/USDT
0.0630
+0.15%
218.28K
FUEL/USDT
0.012745
+0.48%
280.25K
TLM/USDT
0.00560
-2.60%
193.43K
UFD/USDT
0.03567
-7.85%
158.51K
WOO/USDT
0.0903
-2.90%
196.38K
HOT/USDT
0.001117
-2.53%
198.60K
KIP/USDT
0.001723
-3.47%
172.36K
AVA/USDT
0.6059
-0.13%
229.60K
SUPER/USDT
0.7910
-3.57%
276.20K
GAMESTOP/USDT
0.00009838
-5.86%
161.56K
WHY/USDT
0.00000003893
-2.18%
171.53K
AUTOS/USDT
0.01634
-4.77%
169.48K
GMT/USDT
0.0575
-1.20%
238.57K
AIAGENT/USDT
0.001683
-1.29%
170.42K
ILV/USDT
14.10
-1.05%
176.42K
HNT/USDT
3.735
-9.56%
304.08K
VELODROME/USDT
0.0591
-2.63%
203.83K
NEIRO/USDT
0.0014517
-3.88%
280.07K
PIN/USDT
0.7606
-2.13%
179.76K
FROGE/USDT
0.00000000324
-8.98%
161.41K
IOTA/USDT
0.2093
-0.80%
241.63K
GMX/USDT
16.11
-2.00%
186.62K
MONKY/USDT
0.0000009185
-0.23%
171.89K
APPLE/USDT
0.000295
-5.14%
158.52K
SKL/USDT
0.02439
-2.71%
215.28K
MANASOL/USDT
0.000285
-8.36%
159.59K
SPELL/USDT
0.0005903
-2.67%
210.97K
LUIGI/USDT
0.00199
-0.99%
159.81K
VINU/USDT
0.000000014096
-2.63%
317.18K
C98/USDT
0.0599
-2.44%
263.25K
TRUST/USDT
0.000813
-2.75%
159.08K
BIAO/USDT
0.0002778
-4.47%
168.92K
CHR/USDT
0.0983
-3.24%
187.41K
GRIFFAIN/USDT
0.08835
-3.27%
207.90K
LINA/USDT
0.00008931
-5.73%
168.15K
BIGTIME/USDT
0.07244
-1.54%
178.36K
REALIS/USDT
0.00312
-1.26%
159.40K
MASK/USDT
2.217
+19.32%
522.34K
SLAP/USDT
0.000721
-1.23%
158.68K
FLOW/USDT
0.403
+0.24%
195.07K
SKI/USDT
0.07169
-1.71%
179.81K
PAI/USDT
0.09757
-1.86%
265.57K
PHA/USDT
0.1403
-0.84%
277.70K
MNT/USDT
0.7236
-1.20%
204.50K
RSC/USDT
0.5192
-5.35%
166.24K
BOBO/USDT
0.0000004785
+0.65%
172.04K
FRIC/USDT
0.00232
-2.92%
159.76K
BLUR/USDT
0.1022
-1.91%
212.14K
MORPHO/USDT
1.4668
-3.13%
284.99K
FLOWER/USDT
0.000260
-20.73%
158.07K
JTO/USDT
1.938
-3.00%
224.74K
PONKE/USDT
0.16289
-4.97%
285.63K
URO/USDT
0.002816
-3.13%
406.39K
AITECH/USDT
0.05614
-1.76%
185.27K
CHEYENNE/USDT
0.000237
-3.65%
158.58K
LAI/USDT
0.0010362
-5.61%
178.69K
LUM/USDT
2.0181
-12.22%
198.44K
SHRUBETH/USDT
0.005125
-12.45%
163.03K
SLERF/USDT
0.08625
-2.71%
229.01K
ETHFI/USDT
1.378
-3.09%
1.05M
HAPPY/USDT
0.0028427
+2.60%
202.75K
BOME/USDT
0.002259
-4.03%
471.12K
CENTS/USDT
0.000307
-8.63%
159.08K
STRK/USDT
0.1613
-0.79%
354.63K
SWELL/USDT
0.010868
+1.22%
285.52K
PEANUT/USDT
0.000306
-2.85%
159.10K
STB/USDT
0.03566
-1.02%
312.54K
PATRIOT/USDT
0.000855
-10.09%
166.48K
RLY/USDT
0.0012022
+5.08%
164.75K
KNET/USDT
0.010510
-10.16%
198.58K
SHRUB/USDT
0.000175
-2.77%
159.26K
LAUNCHONPUMP/USDT
0.001878
+5.56%
197.91K
PEPECOIN/USDT
0.4054
-3.86%
173.92K
TALENT/USDT
0.006838
-5.53%
167.36K
TFNY/USDT
0.002619
-3.00%
161.87K
RECT/USDT
0.01940
+1.83%
202.97K
WORM/USDT
0.000176
+14.28%
158.56K
AXR/USDT
0.022892
-1.18%
197.35K
CROS/USDT
0.0009591
-1.29%
169.20K
SLOP/USDT
0.000126
-0.78%
159.17K
STARTUP/USDT
0.00815
-28.57%
218.58K
IKUN/USDT
0.001094
-19.38%
200.24K
PUFFER/USDT
0.2246
-0.26%
217.39K
ARCHAI/USDT
0.0051265
-2.87%
184.40K
SIGMA/USDT
0.01678
-4.65%
165.38K
DOOD/USDT
0.003658
-5.01%
278.80K
POCHITA/USDT
0.000297
-1.65%
159.53K
GIGANT/USDT
0.000073
-9.87%
198.22K
OMG/USDT
0.2001
-0.19%
275.14K
MINI/USDT
0.00650
-9.84%
161.18K
SXT/USDT
0.1203
-0.82%
203.35K
DEAI/USDT
0.12108
-1.81%
198.37K
USD1/USDT
1.0000
0.00%
276.40K
DOGEGOV/USDT
0.022879
+2.28%
189.05K
MOGACC/USDT
0.000031
+6.89%
195.95K
BAND/USDT
0.744
-1.45%
187.73K
GORK1/USDT
0.002875
+3.00%
199.19K
ALPINE/USDT
0.918
-0.97%
196.62K
CTSI/USDT
0.0732
-2.26%
182.10K
B2/USDT
0.60236
-2.49%
236.70K
SUNCAT/USDT
0.001683
-0.35%
197.48K
LANDSOL/USDT
0.000141
-10.19%
199.04K
SUN/USDT
0.01953
-0.30%
167.49K
GEMS/USDT
0.04816
+13.61%
180.68K
ZALA/USDT
0.000389
+8.96%
199.49K
AIOT/USDT
0.30946
-8.77%
199.16K
SUNDOG/USDT
0.06840
-2.39%
424.38K
SX/USDT
0.000031
-22.50%
197.13K
VOXEL/USDT
0.0727
+0.69%
273.86K
MOONKIN/USDT
0.000008963
+15.71%
179.87K
REN/USDT
0.012586
+1.59%
177.09K
PERP/USDT
0.2769
+1.35%
209.01K
ZORA/USDT
0.010158
-4.66%
241.90K
SATO/USDT
0.00021
-8.69%
159.36K
SIDELINED/USDT
0.00010951
-7.95%
198.69K
DUSK/USDT
0.0806
-2.18%
181.48K
TOFI/USDT
0.000031
-6.06%
199.00K
BAL/USDT
1.1481
-1.95%
264.78K
LUMO/USDT
0.004295
-9.57%
160.99K
BEL/USDT
0.3326
-0.68%
199.79K
GCATS/USDT
0.000218
0.00%
171.60K
GM/USDT
0.026965
-6.60%
491.96K
METIS/USDT
19.73
-0.65%
230.73K
COAI/USDT
0.000005038
-0.25%
164.41K
ITALIANROT/USDT
0.010304
-4.41%
161.31K
ANKR/USDT
0.01800
-0.99%
248.33K
KERNEL/USDT
0.1864
+4.77%
422.94K
AIOZ/USDT
0.4316
-2.63%
295.49K
MUTUMBO/USDT
0.000616
-26.31%
161.81K
DARK/USDT
0.01081
-3.73%
181.68K
FROKAI/USDT
0.005581
+0.25%
170.41K
BABY/USDT
0.07979
-2.07%
361.08K
UXLINK/USDT
0.4430
-0.24%
195.55K
CORE/USDT
0.8216
-0.19%
288.20K
IOTX/USDT
0.02165
+3.34%
261.19K
ALE/USDT
0.5724
-0.24%
239.72K
UMA/USDT
1.241
+1.05%
203.28K
AMP/USDT
0.004608
-0.25%
219.61K
XPR/USDT
0.003725
-2.71%
221.83K
ACE/USDT
0.670
-1.75%
193.81K
BUCKAZOIDS/USDT
0.003952
+6.03%
198.89K
AIL/USDT
0.001456
-3.38%
155.84K
AXL/USDT
0.3454
-2.73%
227.78K
EPAY/USDT
0.0000465
-13.88%
162.97K
STG/USDT
0.1972
+0.10%
190.96K
BLZ/USDT
0.04068
-2.65%
171.98K
ORCA/USDT
2.878
-1.97%
363.36K
BOND/USDT
0.2645
-3.32%
177.13K
FORM/USDT
2.9831
-1.15%
242.02K
CVX/USDT
3.319
-2.18%
204.63K
SLING/USDT
0.001520
+7.34%
210.31K
PVS/USDT
0.014855
-8.32%
159.68K
RAD/USDT
0.780
+2.36%
203.91K
1INCH/USDT
0.2335
-1.51%
201.80K
PROS/USDT
0.04802
+3.55%
184.55K
A47/USDT
0.015529
-2.42%
158.90K
ENS/USDT
23.40
+3.90%
295.53K
MKR/USDT
1,667.5
-1.12%
166.04K
ROAM/USDT
0.18113
-1.50%
400.35K
HAWKTUAH/USDT
0.000152
-2.56%
162.17K
PWEASE/USDT
0.008561
-15.49%
159.39K
WHITE/USDT
0.0006299
-1.77%
216.36K
WOLF/USDT
0.00004757
-8.69%
198.00K
STAR10/USDT
0.0002382
+1.75%
196.77K
ZIG/USDT
0.11105
+3.34%
272.16K
MEMHASH/USDT
0.0011926
-0.67%
213.74K
PROPC/USDT
0.583
+1.39%
163.04K
BICITY/USDT
0.0006635
-1.27%
220.74K
FORM1/USDT
0.00007669
-0.55%
168.09K
DHN/USDT
4.608
+9.45%
200.80K
TRU/USDT
0.0414
-3.04%
167.23K
IMX/USDT
0.633
-2.61%
213.08K
OCB/USDT
0.000006092
-7.72%
170.21K
GROK3/USDT
0.000110
0.00%
159.83K
RPL/USDT
4.88
-1.81%
172.97K
FROC/USDT
0.0000189
-19.57%
197.38K
HIGH/USDT
0.636
-2.15%
201.43K
BNBXBT/USDT
0.0013329
+2.38%
199.56K
MUMU/USDT
0.00000460
-4.36%
167.90K
ANDY/USDT
0.0003801
-3.91%
168.39K
SHELL/USDT
0.2231
+0.08%
359.79K
ANDYETH/USDT
0.00006521
-5.28%
200.99K
HARRYBOLZ/USDT
0.0001562
+0.70%
161.17K
BENDOG/USDT
0.002998
-0.33%
170.34K
SWARM/USDT
0.000407
-1.92%
159.39K
BOB/USDT
0.000006431
-3.14%
159.91K
PUMPIT/USDT
0.000446
-3.04%
160.28K
FARTBOY/USDT
0.0351
-6.64%
160.25K
MAGA/USDT
0.000012283
-0.63%
174.02K
BEER/USDT
0.000004540
-5.27%
171.14K
TST/USDT
0.05922
-0.30%
203.49K
CHEX/USDT
0.2342
-4.68%
268.57K
DRIFT/USDT
0.6748
+5.98%
255.18K
PSPS/USDT
0.00596
-2.45%
160.08K
SSE/USDT
0.01156
-6.77%
159.32K
CATCOIN/USDT
0.00000000010239
-2.07%
168.13K
SNAKEAI/USDT
0.0003149
+13.02%
186.46K
ELON4AFD/USDT
0.00597
-5.23%
159.69K
MICHI/USDT
0.04957
-5.65%
176.12K
LUX/USDT
0.00262
-10.27%
158.84K
NAKA/USDT
0.3937
+0.05%
312.90K
PKIN/USDT
0.00166
-5.14%
268.25K
UBXS/USDT
0.017104
+1.73%
170.29K
KEYCAT/USDT
0.005423
-1.89%
198.62K
MANEKI/USDT
0.001722
-3.42%
176.64K
CEEK/USDT
0.01436
-0.62%
167.88K
SAFEMOONSOL/USDT
0.000519
-3.35%
159.62K
LADYS/USDT
0.00000004985
-4.72%
275.24K
RIZO/USDT
0.00001099
-0.99%
158.87K
MIDLE/USDT
0.0002245
+0.13%
196.97K
PRCL/USDT
0.11715
+7.99%
306.65K
BOTIFY/USDT
0.017863
-4.95%
271.31K
OPUL/USDT
0.03452
-3.89%
175.99K
BWT/USDT
0.000159
0.00%
159.16K
ORDI/USDT
10.777
+0.55%
495.26K
MUBI/USDT
0.005117
+1.22%
183.68K
OBT/USDT
0.010999
+0.50%
377.52K
NC/USDT
0.04119
-3.30%
279.87K
WEN/USDT
0.00004964
-5.01%
280.45K
AI/USDT
0.1754
-2.33%
254.04K
SOLV/USDT
0.04301
-3.69%
282.95K
DUCK/USDT
0.002641
+5.64%
303.88K
DOGECAST/USDT
0.000179
-7.73%
160.05K
SYNTH/USDT
0.0006547
-4.61%
170.41K
TREAT/USDT
0.002524
-5.50%
172.51K
MOBY/USDT
0.01899
+1.82%
159.48K
DEGENAI/USDT
0.00359
-6.99%
159.99K
AIOS/USDT
0.00292
-7.88%
159.29K
HENAI/USDT
0.0006584
-4.67%
170.16K
AICELL/USDT
0.0019560
-17.83%
171.03K
FLOCK/USDT
0.08639
-6.53%
265.80K
BPT/USDT
0.0012800
+44.37%
172.00K
RAI/USDT
1.0131
-0.90%
166.60K
BLADE/USDT
0.026139
-13.61%
254.55K
DESCI/USDT
0.0011559
-2.87%
172.17K
LOU/USDT
0.000785
+1.15%
158.80K
SCOUT/USDT
0.000131
-1.50%
159.46K
PIX/USDT
0.0006964
-6.18%
178.23K
GLS/USDT
0.0001407
-26.60%
173.16K
ISLAND/USDT
0.02151
-1.69%
158.90K
BITBOARD/USDT
0.000927
+1.09%
176.15K
DMCK/USDT
0.00003806
+3.39%
172.75K
BEANS/USDT
0.00000017911
+7.18%
171.19K
PEPU/USDT
0.001955
-17.05%
283.43K
ME/USDT
0.962
-1.43%
224.41K
SUIAI/USDT
0.03252
+34.88%
173.62K
PRAWN/USDT
0.000173
-2.80%
158.43K
VOID/USDT
0.00025662
-5.75%
166.29K
TMAI/USDT
0.0007344
-6.63%
173.27K
SHIRO/USDT
0.000000007420
-6.91%
172.98K
RIZZMAS/USDT
0.0000044344
+1.79%
168.08K
MUSTARD/USDT
0.000149
-2.61%
158.73K
MICRO/USDT
0.002966
-1.78%
171.30K
QUANT/USDT
0.001256
+2.95%
158.57K
ELIZA/USDT
0.0005248
-4.78%
170.93K
OL/USDT
0.06420
-2.97%
273.62K
BAKKT/USDT
0.0001415
-2.54%
160.99K
LUNAI/USDT
0.03138
+8.24%
304.78K
BERT/USDT
0.03236
-8.56%
174.30K
FRED/USDT
0.007058
-5.69%
178.57K
TRUMP47/USDT
0.000112
-0.88%
158.91K
MSTR/USDT
0.1529
-3.47%
160.35K
RETARDIO/USDT
0.0215
-6.52%
159.31K
KOKO/USDT
0.0000005310
-1.06%
166.85K
BABYBNB/USDT
0.0010938
+0.33%
170.04K
AGENT/USDT
0.003206
-18.52%
317.66K
CATALORIAN/USDT
0.000801
-14.05%
165.11K
SLP/USDT
0.001674
-2.95%
220.27K
KEY/USDT
0.0005050
-1.05%
168.25K
PIKA/USDT
0.0001693
-10.94%
158.54K
AIS/USDT
0.00002243
-3.52%
170.21K
BURGER/USDT
0.009376
+8.97%
196.60K
DODO/USDT
0.0523
-2.96%
200.78K
KITEAI/USDT
0.0000002132
+5.28%
166.79K
SAI/USDT
0.02841
+8.89%
213.89K
FIDA/USDT
0.0849
-4.82%
359.96K
EPX/USDT
0.00001564
+2.82%
172.12K
ALICE/USDT
0.4753
-0.66%
207.68K
YFI/USDT
5,622.6
-0.91%
163.94K
GINNAN/USDT
0.00000008941
+1.59%
196.97K
WAXP/USDT
0.02429
-1.22%
201.30K
CATDOG/USDT
0.000002832
+12.24%
169.25K
TWT/USDT
0.8604
+1.53%
191.64K
NFT/USDT
0.0000004363
+0.13%
284.02K
TRUMPCOIN/USDT
0.0007907
-1.78%
164.86K
API3/USDT
0.808
-0.49%
209.23K
MAVIA/USDT
0.1997
+1.16%
270.95K
REEF/USDT
0.0003199
-6.02%
196.39K
JOE/USDT
0.1903
-5.83%
205.12K
CRO/USDT
0.09762
-1.40%
247.96K
PIXFI/USDT
0.0006624
-2.18%
282.79K
HOOK/USDT
0.1379
-1.92%
187.58K
FXS/USDT
3.227
-4.89%
271.06K
MOCA/USDT
0.09014
-0.66%
249.57K
BCCOIN/USDT
0.1349
-8.60%
192.42K
RSR/USDT
0.008512
-3.39%
377.84K
COTI/USDT
0.06944
-1.86%
206.59K
AERO/USDT
0.5834
-3.50%
285.62K
MAGIC/USDT
0.1630
-0.91%
225.40K
LRC/USDT
0.0990
-1.49%
217.75K
AUDIO/USDT
0.0755
-1.17%
208.48K
PHB/USDT
0.607
-5.15%
198.46K
RAY/USDT
3.121
-4.96%
317.66K
DOP/USDT
0.0002911
+4.22%
232.29K
CYBER/USDT
1.453
+0.48%
227.38K
ALT/USDT
0.03181
-1.14%
272.45K
BAT/USDT
0.1437
-0.62%
184.37K
CEL/USDT
0.10053
-0.84%
171.08K
RATS/USDT
0.00002350
+2.53%
293.85K
SUSHI/USDT
0.739
-1.72%
228.91K
APU/USDT
0.00022455
-4.79%
181.54K
AGI/USDT
0.06620
+0.50%
300.81K
SNX/USDT
0.773
-2.02%
189.47K
YGG/USDT
0.2142
-0.78%
224.77K
LPT/USDT
5.551
-1.31%
199.95K
NPC/USDT
0.015989
+0.42%
178.16K
BILLY/USDT
0.004943
-3.26%
174.72K
DADDY/USDT
0.03785
+4.93%
176.13K
ARKM/USDT
0.675
-2.73%
304.57K
RACA/USDT
0.00008066
-2.32%
259.81K
OMNI/USDT
2.74
-2.49%
183.11K
TNSR/USDT
0.1547
-0.64%
174.76K
ORDS/USDT
0.0009165
+0.42%
169.43K
PIXEL/USDT
0.05554
-1.33%
433.04K
ZIL/USDT
0.01266
-1.09%
179.86K
CRTAI/USDT
0.001025
-34.92%
18.94K
0.6313+0.36%
$0.63
24 часа високо
0.6454
24h Ниска
0.6136
24ч сума (USDT)
401.15K
Пазар кап. (USDT)
31.98M
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
DYDX
"dYdX is a Layer-2 decentralized exchange that operates on the Ethereum blockchain, offering various crypto-asset financial products. The governance token of the dYdX exchange is called DYDX.
The exchange provides support for perpetual futures, margin trading, borrowing, lending, and advanced trading features. It is built on Ethereum smart contracts. Additionally, dYdX offers programmatic trading and allows traders to build their trading bots on the platform.
dYdX ensures liquidity on its platform through staking pools. There are two types of staking pools: safety pools and liquidity pools. Both pools provide liquidity and support the creation of new markets on the Layer-2 protocol. Users receive staking rewards proportional to their share in the pools. Long-term holders of DYDX tokens also enjoy trading rewards and discounts as incentives."
повече
Подходящи връзки
Име на крипто
DYDX
Класиране на пазарната капитализация
NO.952
Пазарна стойност
31,984,542 USDT
Циркулиращо снабдяване
50,664,569
Максимално предлагане
176,047,345
Историческа висока цена
27.86
2021-09-30
Историческа ниска цена
0.495131
2025-04-09
Книга за поръчки
Пазарни сделки
0.0001
Кол(Цена(
Кол(
Сума(
DYDX
)Сума(USDT
)Цена(USDT)
Кол(DYDX)
Сума(USDT)
28.7500
14.140
406.53
27.8570
16.830
468.83
20.3355
6.180
125.67
15.0000
3.440
51.60
13.7400
113.320
1,557.017
10.0000
2.830
28.30
8.9000
559.850
4,982.665
8.8900
40.300
358.27
7.0000
3.640
25.48
6.0000
5.000
30.00
5.9000
27.160
160.24
5.3000
43.910
232.72
4.5280
25.140
113.83
4.4000
15.940
70.14
4.0635
4.980
20.24
4.0000
101.590
406.36
3.8540
10.490
40.43
3.7480
2.730
10.23
3.5000
55.220
193.27
2.7000
143.210
386.67
2.6000
5.000
13.00
2.5500
2.240
5.71
2.5000
268.000
670.00
2.4263
123.640
299.99
2.3000
44.720
102.86
2.2378
1,089.400
2,437.859
2.1000
3.330
6.99
2.0000
389.550
779.10
1.9500
2,170.670
4,232.807
1.8500
37.170
68.76
1.8340
14.370
26.35
1.7600
25.690
45.21
1.7000
668.990
1,137.283
1.6000
596.220
953.95
1.5000
4.080
6.12
1.4800
42.150
62.38
1.4190
29.330
41.62
1.3790
60.670
83.66
1.2800
13.280
17.00
1.2510
4.000
5.00
1.2480
13.000
16.22
1.1600
25.360
29.42
1.1500
43.080
49.54
1.1000
16.970
18.67
1.0500
28.450
29.87
1.0448
47.090
49.20
1.0423
2,158.720
2,250.034
1.0420
2,190.980
2,283.001
1.0418
1,858.860
1,936.560
1.0410
2,261.610
2,354.336
1.0405
1,865.260
1,940.803
1.0318
2,375.090
2,450.618
1.0303
2,381.310
2,453.464
1.0301
1,720.120
1,771.896
1.0300
1,451.390
1,494.932
1.0296
2,311.180
2,379.591
1.0291
1,340.570
1,379.581
1.0290
2,090.860
2,151.495
1.0288
2,350.480
2,418.174
1.0287
1,502.200
1,545.313
1.0285
1,427.790
1,468.482
1.0282
1,821.250
1,872.609
1.0280
2,436.090
2,504.301
1.0275
1,449.600
1,489.464
1.0272
1,930.910
1,983.431
1.0270
1,713.010
1,759.261
1.0268
2,350.610
2,413.606
1.0267
2,018.150
2,072.035
1.0265
1,489.520
1,528.992
1.0262
1,563.930
1,604.905
1.0258
1,550.580
1,590.585
1.0257
2,493.500
2,557.583
1.0255
1,778.650
1,824.006
1.0254
1,727.730
1,771.614
1.0252
1,970.220
2,019.870
1.0245
2,304.780
2,361.247
1.0242
2,113.770
2,164.923
1.0240
2,246.090
2,299.996
1.0237
2,024.370
2,072.348
1.0235
2,259.690
2,312.793
1.0234
2,092.350
2,141.311
1.0230
1,440.930
1,474.071
1.0226
2,241.530
2,292.189
1.0224
932.670
953.56
1.0222
1,603.960
1,639.568
1.0221
1,090.830
1,114.937
1.0219
879.930
899.20
1.0217
1,538.200
1,571.579
1.0216
7,868.170
8,038.122
1.0214
749.380
765.42
1.0209
1,098.750
1,121.714
1.0206
3,275.050
3,342.516
1.0138
148.190
150.24
1.0001
14.750
14.75
0.9803
30.620
30.02
0.9706
471.240
457.39
0.9597
4,510.070
4,328.314
0.9539
75.870
72.37
0.9500
65.080
61.83
0.9358
70.000
65.51
0.9106
1,103.360
1,004.720
0.8620
65.050
56.07
0.8500
23.520
19.99
0.8159
4,071.300
3,321.774
0.8100
250.000
202.50
0.8000
74.830
59.86
0.7850
27.910
21.91
0.7809
100.000
78.09
0.7800
19.230
15.00
0.7700
31.020
23.89
0.7600
351.200
266.91
0.7530
200.000
150.60
0.7209
100.000
72.09
0.6639
80.860
53.68
0.6613
117.040
77.40
0.6558
761.730
499.54
0.6503
42.320
27.52
0.6448
143.150
92.30
0.6393
18.140
11.60
0.6342
14,124.060
8,957.479
0.6341
14,877.870
9,434.057
0.6340
13,826.450
8,765.969
0.6339
19,016.320
12,054.445
0.6338
18,909.900
11,985.095
0.6337
14,762.000
9,354.679
0.6336
16,604.110
10,520.364
0.6335
22,715.740
14,390.421
0.6334
25,892.520
16,400.322
0.6333
18,340.090
11,614.779
0.6332
31,626.130
20,025.666
0.6331
26,992.790
17,089.135
0.6330
28,805.580
18,233.932
0.6329
20,821.500
13,177.927
0.6328
22,315.340
14,121.147
0.6327
35,660.220
22,562.221
0.6326
16,521.410
10,451.444
0.6325
23,158.810
14,647.947
0.6324
24,342.110
15,393.950
0.6323
24,884.730
15,734.615
0.6322
20,808.390
13,155.064
0.6321
3,603.310
2,277.652
0.6320
8,445.290
5,337.423
0.6319
5,476.930
3,460.872
0.6318
5,248.480
3,315.990
0.6317
6,558.940
4,143.282
0.6316
5,132.400
3,241.624
0.6315
1,741.550
1,099.789
0.6314
279.000
176.16
0.6313
≈$0.630.6312
267.610
168.92
0.6311
1,670.430
1,054.208
0.6310
5,141.690
3,244.406
0.6309
5,679.880
3,583.436
0.6308
5,778.230
3,644.907
0.6307
4,730.420
2,983.476
0.6306
7,937.790
5,005.570
0.6305
3,570.890
2,251.446
0.6304
18,600.320
11,725.642
0.6303
25,068.270
15,800.531
0.6302
21,401.270
13,487.080
0.6301
26,776.210
16,871.690
0.6300
18,929.900
11,925.837
0.6299
31,534.780
19,863.758
0.6298
18,116.710
11,409.904
0.6297
20,969.310
13,204.375
0.6296
23,516.040
14,805.699
0.6295
22,806.720
14,356.830
0.6294
22,827.680
14,367.742
0.6293
20,165.550
12,690.181
0.6292
23,151.590
14,566.980
0.6291
21,258.390
13,373.653
0.6290
19,246.970
12,106.344
0.6289
22,488.160
14,142.804
0.6288
15,670.920
9,853.874
0.6287
18,549.330
11,661.964
0.6286
17,939.500
11,276.770
0.6285
16,242.370
10,208.330
0.6284
16,279.900
10,230.289
0.6281
33.560
21.08
0.6279
43.640
27.40
0.6276
147.080
92.31
0.6275
22.830
14.33
0.6274
82.500
51.76
0.6273
45.910
28.80
0.6272
44.830
28.12
0.6269
33.470
20.98
0.6267
26.510
16.61
0.6266
72.960
45.72
0.6257
28.030
17.54
0.6256
20.020
12.52
0.6253
153.530
96.00
0.6249
53.000
33.12
0.6248
43.440
27.14
0.6247
25.750
16.09
0.6246
27.880
17.41
0.6245
28.090
17.54
0.6242
18.230
11.38
0.6241
33.600
20.97
0.6237
78.960
49.25
0.6236
117.930
73.54
0.6235
292.260
182.22
0.6234
458.630
285.91
0.6233
145.770
90.86
0.6231
44.740
27.88
0.6229
35.490
22.11
0.6228
124.890
77.78
0.6227
48.410
30.14
0.6226
41.060
25.56
0.6225
73.920
46.02
0.6224
201.470
125.39
0.6223
141.960
88.34
0.6221
988.670
615.05
0.6218
33.330
20.72
0.6217
30.160
18.75
0.6216
24.830
15.43
0.6215
18.570
11.54
0.6214
183.030
113.73
0.6212
35.550
22.08
0.6211
32.540
20.21
0.6208
33.690
20.91
0.6206
54.360
33.74
0.6205
137.880
85.55
0.6204
126.840
78.69
0.6202
540.670
335.32
0.6198
69.120
42.84
0.6196
31.280
19.38
0.6189
253.110
156.65
0.6186
24.160
14.95
0.6181
26.860
16.60
0.5710
35.020
20.00
0.5700
10.480
5.97
0.5630
10.650
6.00
0.5205
144.090
75.00
0.5200
192.300
100.00
0.5053
13.480
6.81
0.4800
31.250
15.00
0.4100
97.560
40.00
0.4000
50.000
20.00
0.3991
3,873.320
1,545.842
0.3867
4,357.770
1,685.150
0.3826
4,914.020
1,880.104
0.3824
6,325.070
2,418.707
0.3300
60.600
20.00
0.1200
123.150
14.78
0.1050
192.260
20.19
0.0900
170.410
15.34
Книга за поръчки
Пазарни сделки
Кол(DYDX)
Цена(USDT)
Кол(DYDX)
време
0.6313
36.250
10:46:30
0.6313
31.680
10:46:28
0.6313
9.280
10:46:19
0.6314
39.600
10:46:18
0.6311
37.480
10:46:07
0.6311
17.500
10:46:02
0.6314
31.000
10:45:59
0.6312
38.220
10:45:57
0.6315
39.760
10:45:47
0.6313
13.620
10:45:46
0.6310
13.630
10:45:41
0.6303
15.860
10:45:36
0.6304
10.910
10:45:29
0.6304
21.950
10:45:25
0.6304
8.080
10:45:20
0.6302
20.540
10:45:17
0.6302
37.650
10:45:16
0.6302
23.800
10:45:14
0.6303
38.970
10:45:09
0.6304
11.840
10:45:05
0.6305
23.790
10:45:04
0.6307
36.480
10:45:01
0.6310
44.620
10:44:56
0.6311
33.870
10:44:55
0.6312
39.610
10:44:53
0.6312
8.030
10:44:52
0.6313
107.020
10:44:49
0.6316
26.250
10:44:48
0.6317
26.370
10:44:46
0.6317
28.130
10:44:44
0.6317
31.670
10:44:43
0.6314
11.810
10:44:35
0.6314
20.790
10:44:32
0.6310
23.350
10:44:22
0.6310
20.510
10:44:21
0.6309
8.810
10:44:19
0.6309
19.570
10:44:18
0.6309
16.710
10:44:17
0.6310
25.710
10:44:15
0.6310
32.510
10:44:14
0.6308
12.370
10:44:11
0.6307
12.480
10:44:10
0.6301
36.450
10:44:06
0.6302
16.070
10:44:01
0.6302
24.870
10:43:57
0.6301
28.720
10:43:55
0.6300
28.780
10:43:50
0.6301
20.680
10:43:47
0.6299
40.770
10:43:39
0.6301
28.580
10:43:33
0.6302
20.900
10:43:29
0.6301
31.600
10:43:22
0.6300
22.270
10:43:21
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
Кол (DYDX)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 DYDX
Цена (USDT)
Кол (DYDX)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...