ENA/USDT
ETHENA
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
81,778.56
-1.14%
627.57M
ETH/USDT
1,790.38
-1.28%
185.76M
TRX/USDT
0.2318
+0.56%
974.31K
SOL/USDT
125.36
+0.34%
6.67M
XRP/USDT
2.0569
-3.77%
5.73M
TON/USDT
3.888
+2.61%
805.47K
USDC/USDT
1.0001
-0.01%
7.83M
PEPE/USDT
0.00000692
-1.42%
1.66M
BNB/USDT
594.69
-1.23%
1.61M
KEKIUS/USDT
0.02088
-3.19%
187.71K
PEPU/USDT
0.00283
-7.81%
269.48K
TRUMP/USDT
9.95
-2.06%
1.39M
ZOO/USDT
0.00000513
-9.36%
167.75K
GHIBLICZ/USDT
0.001355
-8.81%
211.20K
NOT/USDT
0.002235
-1.36%
298.55K
PIAI/USDT
0.0000000000078
+4.00%
159.19K
TST/USDT
0.06835
+4.12%
200.51K
VINE/USDT
0.03924
+16.23%
751.92K
CATE/USDT
0.000226
-1.73%
187.69K
DOGS/USDT
0.0001341
-4.28%
305.72K
SUNDOG/USDT
0.05264
-3.97%
558.79K
MELANIA/USDT
0.596
-1.48%
196.01K
MUPPETS/USDT
0.001817
-35.42%
311.92K
RARE/USDT
0.0594
-3.25%
225.25K
JAILSTOOL/USDT
0.006578
-4.25%
201.86K
OIK/USDT
0.0418
+2.95%
201.87K
SHRUBETH/USDT
0.005567
+48.61%
188.30K
GHIBLI/USDT
0.00711
+3.79%
285.91K
MEMHASH/USDT
0.001634
-0.84%
232.48K
XLM/USDT
0.2600
-2.84%
335.86K
DOGE/USDT
0.16250
-3.61%
2.60M
GRASS/USDT
1.6877
-2.38%
197.59K
BABYDOGE/USDT
0.000000001183
-2.23%
349.26K
BWT/USDT
0.000222
-6.32%
162.13K
HMSTR/USDT
0.002181
-0.36%
264.33K
LTC/USDT
83.43
-3.48%
694.80K
SAI/USDT
0.01179
-0.92%
199.66K
TRC/USDT
0.00229
-13.90%
161.62K
SOLA/USDT
0.000522
+9.43%
161.80K
SUI/USDT
2.2403
-5.43%
1.14M
TIM/USDT
0.000906
+140.31%
193.86K
TRUMP47/USDT
0.000089
-1.11%
161.06K
EVERYAI/USDT
0.0009
+12.50%
158.74K
LAZYCAT/USDT
0.00003149
+0.54%
161.24K
LEVER/USDT
0.000805
-3.01%
189.85K
POL/USDT
0.2007
-0.88%
303.86K
SUIAI/USDT
0.01557
-4.59%
163.11K
DEFAI/USDT
0.0003504
-9.17%
327.97K
FLOKI/USDT
0.00005653
-2.39%
504.82K
XYRO/USDT
0.0048545
-1.62%
192.42K
YE/USDT
0.000530
+5.15%
161.49K
ALGO/USDT
0.1742
-4.23%
312.90K
HOOD/USDT
0.0000443
-6.34%
162.57K
LLM/USDT
0.00206
-8.44%
161.63K
MAJOR/USDT
0.15138
-1.56%
170.07K
MUBARAK/USDT
0.057436
-1.69%
252.92K
NOTAI/USDT
0.00001349
+6.55%
179.83K
CHEYENNE/USDT
0.000198
+1.02%
161.18K
KITEAI/USDT
0.0000002084
-4.57%
161.93K
TALENT/USDT
0.00933
+0.86%
130.21K
YZY1/USDT
0.006044
-11.86%
161.11K
NEIRO/USDT
0.000859
-5.29%
165.91K
PELL/USDT
0.0073
+1.38%
194.94K
FAFO/USDT
0.00080
-11.11%
152.52K
GEMS/USDT
0.0231
-2.53%
170.97K
LUCE/USDT
0.00847
-0.11%
216.53K
POCHITA/USDT
0.000259
-5.81%
161.01K
ELONSOL/USDT
0.000829
-1.89%
198.63K
INJ/USDT
8.54
-2.51%
296.37K
TRIT/USDT
0.0004903
-7.54%
162.41K
B3/USDT
0.005574
-5.89%
167.45K
DOWNALD/USDT
0.000143
+53.76%
199.88K
SOLVEX/USDT
0.0855
+25.92%
166.43K
HOOTERS/USDT
0.000102
+6.25%
161.15K
BCCOIN/USDT
0.04422
-2.94%
163.94K
CAR/USDT
0.0115
-2.54%
160.95K
CRTAI/USDT
0.001612
0.00%
21.09K
DNA/USDT
0.000000000035435
+24.73%
165.67K
BRETT/USDT
0.02960
-2.05%
192.02K
MNSRY/USDT
0.01687
-10.69%
160.70K
AVAX/USDT
18.47
-4.30%
669.54K
AVERY/USDT
0.00023
+4.54%
230.13K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.27K
DRB/USDT
0.00011797
-6.79%
272.59K
NEAR/USDT
2.526
-4.24%
616.38K
SCOUT/USDT
0.000135
+1.50%
161.11K
ALPHASOL/USDT
0.00047
-4.08%
160.72K
FORM/USDT
2.3468
+1.47%
604.33K
SHIB/USDT
0.00001205
-3.83%
576.35K
JHH/USDT
0.0000002660
-1.40%
161.90K
MUBARAKAH/USDT
0.00217
+1.87%
286.74K
SONIC/USDT
0.23595
-2.96%
407.01K
SSE/USDT
0.01071
+0.94%
161.27K
WIF/USDT
0.422
-2.54%
390.95K
AIFUN/USDT
0.003925
-2.43%
164.05K
BABYBNB/USDT
0.0010412
-3.69%
161.33K
ELON/USDT
0.00000012929
-6.94%
290.78K
MOCA/USDT
0.08371
-7.50%
237.07K
MEW/USDT
0.002560
-4.58%
377.29K
PEP/USDT
0.000620
-0.95%
160.92K
TROG/USDT
0.00000338
+0.89%
161.42K
BUILD/USDT
0.000150
-0.66%
161.07K
PENG/USDT
0.01589
-0.74%
163.96K
ARB/USDT
0.3233
-2.79%
394.41K
FORM1/USDT
0.0004224
+4.91%
180.14K
BONK/USDT
0.00001089
-3.37%
374.40K
DUO/USDT
0.000157
-4.26%
160.34K
FLOWSOL/USDT
0.000123
+0.81%
161.11K
MONKY/USDT
0.000001466
-1.67%
163.61K
VVV/USDT
2.607
-3.37%
180.89K
X/USDT
0.00008050
+9.50%
447.24K
CATALORIAN/USDT
0.000447
-1.32%
161.10K
DYDX/USDT
0.6219
-3.32%
272.84K
SEEK/USDT
0.000168
-2.32%
158.26K
COLLAT/USDT
0.01396
-1.34%
160.89K
RFC/USDT
0.013178
+371.48%
207.10K
S/USDT
0.4770
-2.07%
1.14M
WLD/USDT
0.758
-3.06%
444.84K
CATDOG/USDT
0.000003624
-2.34%
161.96K
GROK3/USDT
0.000188
-2.08%
160.54K
TLM/USDT
0.00520
-1.88%
177.34K
ACT/USDT
0.1889
-0.05%
245.08K
MOVE/USDT
0.4137
-4.80%
439.07K
NEIROETH/USDT
0.02557
-4.55%
198.84K
STAR10/USDT
0.00613
+1.65%
235.43K
BUCKAZOIDS/USDT
0.001674
+45.56%
230.24K
MARS/USDT
0.00000370
+10.77%
161.92K
PIXFI/USDT
0.000539
-3.40%
162.88K
BILLY/USDT
0.002275
+2.01%
164.21K
COCOROETH/USDT
0.00003039
+2.46%
244.04K
MOODENG/USDT
0.03295
-2.39%
316.61K
CHILLGUY/USDT
0.02512
-3.19%
174.22K
EPAY/USDT
0.000306
-63.78%
512.51K
HIBER/USDT
0.000619
+10.93%
160.89K
JELLYJELLY/USDT
0.015010
+6.11%
236.32K
PEIPEI/USDT
0.00000003798
-7.07%
173.54K
PUSS/USDT
0.013543
+0.10%
188.20K
OMNI/USDT
2.62
-4.37%
176.25K
PENGU/USDT
0.005765
-2.43%
460.76K
SWCH/USDT
0.1727
+1.11%
224.25K
TNSR/USDT
0.1608
-3.53%
181.75K
HBAR/USDT
0.15850
-6.68%
843.17K
MYRO/USDT
0.01661
+6.47%
167.65K
ADA/USDT
0.6425
-4.06%
1.05M
CHIP/USDT
0.000000232
-9.01%
170.56K
GX/USDT
0.00532
+0.56%
156.71K
BMT/USDT
0.12023
-2.96%
954.31K
BUBB/USDT
0.002827
-16.21%
215.57K
DOT/USDT
3.981
-2.01%
430.36K
EXPERT/USDT
0.001112
-0.08%
122.69K
MOBY/USDT
0.01088
+8.36%
160.99K
EYE/USDT
0.000070
-2.77%
161.46K
FIL/USDT
2.721
-1.12%
309.65K
CHEEMS/USDT
0.0000015650
-2.57%
168.99K
CTD/USDT
0.003306
-3.72%
202.96K
HANA/USDT
0.0000142
+5.18%
160.55K
LINK/USDT
13.16
-3.30%
596.78K
AIL/USDT
0.0050
+6.38%
176.58K
PESTO/USDT
0.000486
-1.41%
160.75K
PIXEL/USDT
0.03137
-1.25%
308.02K
FLOYDAI/USDT
0.00503
-8.21%
161.43K
ORDI/USDT
8.21
-1.08%
255.11K
PWEASE/USDT
0.006893
+33.87%
161.56K
DOPE/USDT
0.000003804
+1.46%
187.58K
PIPPIN/USDT
0.014388
-2.26%
201.80K
RED/USDT
0.4990
-8.06%
464.03K
COAI/USDT
0.000004168
+2.88%
161.32K
GRIFFAIN/USDT
0.03606
-5.10%
184.44K
DOGEAI/USDT
0.02252
-1.31%
160.84K
PARTI/USDT
0.2353
-7.17%
968.41K
PKIN/USDT
0.00281
+1.81%
345.45K
MAIAR/USDT
0.001572
-1.06%
160.96K
MIDLE/USDT
0.00087
+3.57%
177.81K
REEF/USDT
0.0003445
-4.14%
163.00K
TIA/USDT
3.169
-4.25%
430.15K
GOAT/USDT
0.0496
-5.34%
208.54K
ME/USDT
0.998
-4.40%
197.46K
BAKE/USDT
0.1290
-1.75%
188.69K
TREAT/USDT
0.004922
-8.51%
173.37K
TRUST/USDT
0.000921
+0.43%
159.97K
USUAL/USDT
0.1225
-1.68%
342.93K
AIOS/USDT
0.00159
+0.63%
160.58K
BUTTHOLE/USDT
0.00766
-3.64%
161.76K
PINEYE/USDT
0.0002031
-4.91%
184.20K
SBR1/USDT
0.0763
-8.29%
161.67K
VET/USDT
0.02221
-2.58%
331.31K
BCH/USDT
294.2
-3.09%
299.25K
NVG8/USDT
0.00704
-8.92%
162.75K
PYTHON/USDT
0.000066
+29.41%
200.79K
BARRON/USDT
0.000088
-2.22%
162.46K
CHATTY/USDT
0.000434
-10.88%
161.82K
COCORO/USDT
0.00778
-5.12%
242.99K
AAVE/USDT
156.29
-4.66%
488.37K
FROGE/USDT
0.00000000159
-3.04%
160.93K
STARS/USDT
0.000046
-6.12%
160.71K
ARKM/USDT
0.504
-6.66%
303.02K
TTG/USDT
0.005193
+5.20%
161.46K
USA/USDT
0.000000973
-7.24%
161.38K
WOJAK/USDT
0.0002393
-1.52%
167.38K
BEER/USDT
0.000003550
+1.34%
162.97K
EPIC/USDT
1.262
-2.01%
259.27K
GOATS/USDT
0.0002485
-26.78%
193.32K
NEZHA/USDT
0.000156
+5.40%
160.27K
PVS/USDT
0.003685
+21.45%
161.74K
CAW/USDT
0.000000046613
+0.27%
200.49K
FIGHT/USDT
0.00071
+2.89%
166.35K
FROC/USDT
0.0000158
-1.86%
199.13K
ETF/USDT
0.000081
-2.40%
161.76K
POPCAT/USDT
0.1889
-0.31%
194.20K
SWELL/USDT
0.01144
-5.21%
165.00K
PONKE/USDT
0.0898
-1.21%
161.44K
BUZZ/USDT
0.00869
-4.18%
176.11K
BNBAI/USDT
0.000489
+10.13%
164.53K
CLOUDY/USDT
0.00113
+0.89%
161.08K
APT/USDT
5.104
-3.58%
413.06K
RIZZMAS/USDT
0.0000020476
+4.20%
160.70K
BIGBALLS/USDT
0.00028
-6.66%
198.71K
FET/USDT
0.453
-3.82%
315.06K
EIGEN/USDT
0.903
-4.24%
276.80K
PGC/USDT
0.000200
-6.97%
190.89K
PYTH/USDT
0.1398
-5.28%
255.11K
TAPS/USDT
0.0039
-2.50%
154.87K
WEPE/USDT
0.0000282
-6.93%
198.21K
ZAILGO/USDT
0.00060
+1.69%
161.06K
CITADAIL/USDT
0.00089
-14.42%
161.19K
EPX/USDT
0.00001600
-1.23%
163.47K
GIGA/USDT
0.01593
+1.27%
188.62K
GINNAN/USDT
0.00000007856
+2.06%
199.24K
LUXUN/USDT
0.000171
+0.58%
198.41K
PERCY/USDT
0.001108
-2.55%
199.82K
BABYDEER/USDT
0.000569
-9.10%
161.54K
BUTTCOIN/USDT
0.00146
-5.19%
160.80K
CROS/USDT
0.00144
-2.70%
162.12K
ILV/USDT
13.08
-1.87%
184.37K
PVP/USDT
0.000216
-4.00%
160.45K
STARGATE/USDT
0.000092
-9.80%
160.93K
FAT/USDT
0.012422
-7.42%
161.28K
KEY/USDT
0.0005635
+0.93%
164.37K
PEOPLE/USDT
0.01465
-2.46%
223.18K
HARD/USDT
0.1547
-3.00%
198.92K
LUIGI/USDT
0.00160
-1.23%
160.75K
ANDYBSC/USDT
0.0000000133
-6.33%
188.73K
MOODENGETH/USDT
0.00003334
-4.90%
187.84K
RENDER/USDT
3.386
-4.05%
447.56K
CATTON/USDT
0.0000001824
-3.49%
160.64K
TRUMPCOIN/USDT
0.001174
-2.57%
162.05K
BIO/USDT
0.0746
-5.32%
278.75K
HAPPY/USDT
0.000508
+0.39%
196.30K
ZACHXBT/USDT
0.000102
-2.85%
160.31K
BARRONMEME/USDT
0.00059
-1.66%
160.80K
BEANS/USDT
0.000000248
-6.41%
166.49K
ICE/USDT
0.003314
-6.80%
214.37K
JOE/USDT
0.1668
-4.35%
184.31K
SOON/USDT
0.00004511
+0.28%
160.89K
VATAN/USDT
0.06451
-3.70%
178.46K
ANTY/USDT
0.002713
-2.58%
160.92K
GREED3/USDT
0.000877
+9.48%
160.35K
ACH/USDT
0.02148
-2.18%
232.40K
PIN/USDT
0.7512
-6.40%
178.88K
SHIRO/USDT
0.000000014
0.00%
156.83K
TAI/USDT
0.05167
-2.78%
206.55K
TUT/USDT
0.040838
+8.22%
241.79K
BDG/USDT
0.0021630
+1.15%
288.00K
DOP/USDT
0.0003855
-2.57%
234.17K
AUCTION/USDT
16.57
-1.72%
429.53K
CRV/USDT
0.4532
-6.61%
497.53K
APPLE/USDT
0.00034
-2.85%
161.49K
KOKO/USDT
0.000000486
-0.61%
160.71K
BTT/USDT
0.0000006565
-2.78%
162.68K
GREED/USDT
0.000069
0.00%
160.73K
LESTER/USDT
0.00086
-3.37%
160.82K
MLC/USDT
0.2456
+0.90%
161.74K
MXYZ/USDT
0.000426
+4.92%
161.21K
APU/USDT
0.0001694
-3.20%
193.11K
GROKCOIN/USDT
0.00037
-5.12%
161.00K
KNIGHT/USDT
0.000759
-11.53%
166.84K
LINGO/USDT
0.0667
-2.76%
164.46K
PUBLIC/USDT
0.000001553
+1.17%
200.19K
STUPID/USDT
0.000581
-4.44%
161.13K
WOLF/USDT
0.00002357
-7.13%
216.53K
CFX/USDT
0.0781
-2.73%
226.10K
KAITO/USDT
1.0350
-3.12%
368.88K
ROSSFUND/USDT
0.000206
+1.98%
161.17K
CHZ/USDT
0.04144
-1.77%
208.13K
LUX/USDT
0.00192
-8.57%
161.40K
NC/USDT
0.04318
-3.00%
414.13K
MUSKIT/USDT
0.00142
+1.42%
161.20K
PUFFER/USDT
0.2078
-1.79%
177.30K
TOMI/USDT
0.002401
-0.08%
200.98K
HIGH/USDT
0.531
-5.85%
223.01K
MAGA/USDT
0.00001080
-2.70%
166.90K
AIAGENT/USDT
0.001507
-12.94%
163.06K
WOLFSOL/USDT
0.000439457
+0.41%
160.85K
DIN/USDT
0.1033
-1.89%
283.83K
TURBO/USDT
0.001925
-3.21%
222.49K
BERA/USDT
6.778
-7.54%
1.02M
KM/USDT
0.000861
+0.70%
161.57K
REZ/USDT
0.01732
+3.21%
671.49K
BOTIFY/USDT
0.008497
-21.25%
321.57K
BROCCOLI/USDT
0.05198
+3.77%
228.63K
DUKO/USDT
0.0002631
-1.71%
168.79K
TRUMP1/USDT
0.000111
-1.76%
160.60K
CAPTAINBNB/USDT
0.00408
-1.44%
278.12K
KAWZ/USDT
2.0267
-11.26%
162.12K
VANKEDISI/USDT
0.02173
+3.57%
160.50K
W/USDT
0.0816
-2.50%
263.52K
BNBCARD/USDT
0.003566
-8.02%
207.46K
OCB/USDT
0.000014
-17.64%
168.81K
ONDO/USDT
0.7688
-3.41%
431.55K
ROUTINE/USDT
0.00123
-14.58%
203.67K
GROK/USDT
0.002264
-1.82%
170.97K
JUSTCUZ/USDT
0.001106
+19.69%
198.93K
CAKE/USDT
1.941
-2.65%
443.40K
TAT/USDT
0.002492
+0.76%
205.90K
WILDNOUT/USDT
0.000116
-4.13%
199.73K
EZ/USDT
0.000469
-2.29%
160.72K
ICP/USDT
5.170
-3.27%
276.20K
SHRUB/USDT
0.000169
+13.42%
160.55K
JASMY/USDT
0.01049
-4.98%
273.17K
KILO/USDT
0.1043
+1.85%
886.80K
SCC/USDT
0.00000146
-2.01%
170.92K
WHITE/USDT
0.0006520
-4.52%
268.35K
BANANA/USDT
18.49
-2.42%
236.79K
ELON4AFD/USDT
0.0185
+1.64%
160.50K
GFM/USDT
0.01878
+6.58%
161.04K
OP/USDT
0.725
-3.59%
305.13K
XAI/USDT
0.0593
-1.16%
200.35K
BERT/USDT
0.00884
-2.32%
165.77K
FIDA/USDT
0.0943
-1.87%
234.17K
PEPECOIN/USDT
0.5170
-1.24%
168.69K
CENTS/USDT
0.000260
+0.77%
160.88K
MEMESAI/USDT
0.00194
0.00%
160.65K
MYSTERY/USDT
0.00000000556
-1.76%
165.45K
NEIROCTO/USDT
0.00019823
+0.45%
547.95K
WORM/USDT
0.000123
+1.65%
161.36K
FARTCOIN/USDT
0.38987
-10.15%
361.63K
KIP/USDT
0.001509
-7.76%
211.01K
SWARMS/USDT
0.03333
-3.75%
206.00K
VOXEL/USDT
0.0680
-2.01%
188.39K
GAMESTOP/USDT
0.0000663
+6.08%
164.24K
SLOP/USDT
0.000130
-1.51%
160.67K
ROSS/USDT
0.000068
+1.49%
161.89K
SIGMA/USDT
0.01132
+0.35%
160.43K
VGX/USDT
0.005885
+1.51%
221.85K
EOS/USDT
0.5764
-3.28%
599.19K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.50K
SZN/USDT
0.001796
-11.13%
176.10K
ALICE/USDT
0.439
-1.56%
175.49K
MURAD/USDT
0.0002433
-2.71%
160.75K
BNBXBT/USDT
0.00170
-19.04%
199.52K
DIGI/USDT
0.0000000936
-3.50%
161.67K
SATO/USDT
0.000140
+3.70%
160.87K
SOSO/USDT
0.5438
+1.56%
583.01K
AINTI/USDT
0.02717
-6.88%
198.28K
BNKR/USDT
0.0002151
+11.79%
210.24K
BROCCOLI1/USDT
0.00017
-5.55%
160.89K
J/USDT
0.1975
+4.38%
167.05K
SLP/USDT
0.001576
-3.60%
223.81K
UUU/USDT
0.004976
-13.47%
199.14K
BAOBAO/USDT
0.0000003530
-0.98%
160.59K
DOGEGOVSOL/USDT
0.1300
-4.27%
160.80K
DUSK/USDT
0.0760
-2.81%
185.06K
ISLAND/USDT
0.02225
-0.62%
163.13K
LIBRA/USDT
0.05976
+0.28%
206.16K
NEI/USDT
0.005330
+2.10%
161.30K
BROWNIE/USDT
0.0002516
-3.37%
200.06K
STONKS/USDT
0.03058
-2.85%
161.22K
WIN/USDT
0.00005451
+0.40%
207.74K
FULLSEND/USDT
0.00241
-7.30%
161.66K
XOXO/USDT
0.00847
-2.08%
218.71K
FLUID/USDT
4.3634
-1.59%
200.26K
SPORE/USDT
0.00167
-9.72%
161.20K
HOT/USDT
0.001006
-2.42%
174.61K
OMG/USDT
0.2086
-0.85%
163.28K
MORPHO/USDT
1.1918
-3.77%
167.98K
MINI/USDT
0.00390
+2.36%
161.14K
TOLY/USDT
14.28
-21.75%
162.60K
TRUMPIUS/USDT
0.0086
-1.14%
161.16K
AICMP/USDT
0.000173
0.00%
160.78K
SAN/USDT
0.00221
-6.75%
161.59K
SORA/USDT
0.000110
-0.90%
161.55K
AVAXAI/USDT
0.001183
-2.06%
160.44K
HENAI/USDT
0.00420
-8.49%
162.77K
NEUR/USDT
0.00296
-13.19%
160.22K
REALIS/USDT
0.00209
-12.55%
160.90K
SKL/USDT
0.02250
-2.89%
256.16K
SWASTICOIN/USDT
0.002568
-7.75%
161.58K
THE/USDT
0.2944
-0.57%
319.63K
PRAWN/USDT
0.000133
+1.52%
160.83K
REACT/USDT
0.07345
-4.63%
281.83K
BIGPUMP/USDT
0.0000003758
-3.49%
161.65K
SLING/USDT
0.01469
+12.73%
211.28K
SYRUP/USDT
0.12004
+4.06%
179.98K
DEEPSEEK/USDT
0.001894
-5.63%
164.30K
VINU/USDT
0.000000011972
-5.49%
341.34K
FOUR1/USDT
0.001154
+91.69%
291.57K
AGENT/USDT
0.006516
-1.33%
263.96K
AIS/USDT
0.000025
+4.16%
160.67K
BAND/USDT
0.703
-3.30%
179.11K
BONE/USDT
0.3074
-1.12%
329.01K
BURGER/USDT
0.0153
+18.60%
211.79K
CAT/USDT
0.00000631
-1.40%
394.23K
CATS/USDT
0.000007195
-4.16%
164.93K
CELO/USDT
0.3253
-7.45%
299.19K
CTSI/USDT
0.0645
-3.00%
176.56K
DEAI/USDT
0.04835
-5.51%
172.67K
DODO/USDT
0.0638
-0.93%
178.63K
DOGEGOV/USDT
0.013652
-2.00%
181.97K
EIC/USDT
0.0000000
0.00%
0.00
FWOG/USDT
0.04049
-1.26%
242.79K
MBOX/USDT
0.0713
-4.29%
187.01K
PIKA/USDT
0.000784
-2.36%
160.95K
PNUT/USDT
0.1723
-4.91%
513.05K
SPX/USDT
0.4245
-4.77%
167.69K
SUN/USDT
0.01615
-0.06%
170.80K
SUNCAT/USDT
0.001805
+0.55%
161.76K
TOSHI/USDT
0.00028478
-3.12%
202.10K
USBT/USDT
0.0001911
-4.73%
160.88K
VIRTUAL/USDT
0.5864
-4.43%
211.54K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01705
-3.61%
213.08K
CORN/USDT
0.0548
-1.61%
206.34K
HOOK/USDT
0.1268
-2.98%
154.51K
SHITCOIN/USDT
0.000155
0.00%
161.47K
BROCCOLI3/USDT
0.01115
+8.78%
282.28K
FAI/USDT
0.02085
+2.81%
163.26K
RIZO/USDT
0.00000972
+16.54%
162.40K
TTC/USDT
0.0000000755
-1.04%
163.15K
VELODROME/USDT
0.0524
-3.14%
186.58K
MACK/USDT
0.000054
+3.84%
160.66K
PAXG/USDT
3,149.0
+0.55%
525.17K
ZEREBRO/USDT
0.02915
-2.18%
181.88K
AIPUMP/USDT
0.001729
+0.75%
161.25K
PERRY/USDT
0.001265
-6.77%
199.09K
RSR/USDT
0.006211
-3.83%
265.25K
SHY/USDT
0.00358
+0.56%
160.42K
SYNTH/USDT
0.004896
+1.40%
186.39K
COTI/USDT
0.06839
-5.66%
251.82K
HEI/USDT
0.3984
-0.49%
230.76K
PEANUT/USDT
0.000237
+0.85%
160.61K
AUDIO/USDT
0.0763
-1.67%
209.21K
COW/USDT
0.2697
-1.96%
192.39K
FLORK/USDT
0.000773
+7.66%
161.15K
AXL/USDT
0.3590
-3.57%
221.59K
BEENZ/USDT
0.000218
-13.14%
160.93K
MANA/USDT
0.2420
-1.18%
193.43K
1DOLLAR/USDT
0.0079481
+0.83%
170.35K
DF/USDT
0.07760
-2.29%
232.57K
PRIME/USDT
3.458
+2.64%
188.80K
DOODI/USDT
0.002544
+3.07%
198.70K
PUMPIT/USDT
0.00332
+4.07%
160.35K
TIBBIR/USDT
0.01902
-8.86%
229.01K
OIIAOIIA/USDT
0.00948
+3.38%
165.26K
ORCA/USDT
2.213
-3.74%
278.70K
TRB/USDT
26.13
-2.20%
198.71K
SATS/USDT
0.00000007955
-5.92%
399.35K
LEXICON/USDT
0.000120
-0.82%
161.69K
TRENCHAI/USDT
0.000414
-10.77%
160.62K
RECT/USDT
0.01873
-18.20%
228.82K
SUSHI/USDT
0.574
-2.71%
189.54K
TEVA/USDT
0.00851
-2.07%
201.81K
UBC/USDT
0.00110
+0.91%
160.60K
BABYBONK/USDT
0.00000000000367
-1.87%
162.26K
TTAI/USDT
0.000509
-11.63%
167.60K
ID/USDT
0.2040
-4.80%
186.74K
NUIT/USDT
0.00122
+12.96%
159.33K
PROS/USDT
0.3518
-5.43%
288.15K
BICITY/USDT
0.000979
+1.45%
227.38K
ELX/USDT
0.1943
-6.81%
893.10K
MAI/USDT
0.002695
-5.50%
160.27K
MEMDEX/USDT
0.00561
-3.10%
160.94K
A47/USDT
0.022467
+2.26%
161.52K
ALON/USDT
0.00581
-1.19%
160.27K
BIOS/USDT
0.00044
+4.76%
161.69K
CALICOIN/USDT
0.000145
-0.68%
161.16K
PLUME/USDT
0.16753
-4.63%
216.80K
CATG/USDT
0.000110
-2.65%
161.34K
MLG/USDT
0.00504
-2.51%
160.91K
VERT/USDT
0.00064
-7.24%
189.90K
ZK/USDT
0.0654
-3.11%
222.06K
DUCK/USDT
0.00332
-7.00%
203.46K
SNAKEAI/USDT
0.0001287
+3.37%
235.35K
ATH/USDT
0.02921
-3.78%
283.52K
AVA/USDT
0.5275
-3.21%
212.60K
SHELL/USDT
0.20616
-5.28%
273.60K
ANDY/USDT
0.0003739
-2.32%
161.97K
DMCK/USDT
0.0000728
+4.74%
144.91K
BLUR/USDT
0.1015
-2.40%
191.57K
DOGEN/USDT
0.000704
-5.63%
161.35K
GYAT/USDT
0.00165
-1.19%
161.42K
MIAO/USDT
0.003939
+3.30%
179.71K
AXS/USDT
2.838
-3.50%
213.09K
MVRS/USDT
0.000140
+0.71%
161.29K
CWH/USDT
0.000068
+4.61%
160.66K
LDO/USDT
0.845
-2.31%
307.55K
UFD/USDT
0.02570
-12.88%
161.65K
UNI/USDT
5.849
-1.74%
395.02K
MOG/USDT
0.0000003949
-4.61%
182.39K
REKTCOIN/USDT
0.00000004756
+2.58%
167.42K
BOB/USDT
0.000004920
-1.16%
161.28K
IMT/USDT
0.01001
-12.95%
203.76K
FARTBOY/USDT
0.0383
-1.54%
160.90K
GME/USDT
0.001776
-0.11%
171.39K
AKUMA/USDT
0.000007408
-2.41%
161.82K
ARC/USDT
0.05122
-1.46%
161.22K
FLOCK/USDT
0.05844
-1.83%
171.44K
MATES/USDT
0.000254
-0.78%
185.17K
RIO/USDT
0.2036
-9.30%
191.48K
XSPA/USDT
0.00879
-17.07%
162.68K
BPT/USDT
0.00056
+9.80%
161.20K
MICHI/USDT
0.02126
+3.30%
175.97K
ROOMCON/USDT
0.000467
-3.31%
199.85K
TMC/USDT
0.00030
-6.25%
162.06K
FRED/USDT
0.003338
-4.30%
164.76K
SENTAI/USDT
0.00106
0.00%
161.77K
HINT/USDT
0.002900
+0.48%
207.69K
UBXS/USDT
0.0164
+1.23%
160.29K
VRA/USDT
0.001305
-2.97%
167.26K
LUNAI/USDT
0.00798
-3.97%
161.10K
TOKEN/USDT
0.01425
-1.17%
161.57K
ENA/USDT
0.3493
-5.36%
646.11K
BAKKT/USDT
0.0002196
-2.83%
198.89K
MOSS/USDT
0.00094
+13.25%
160.13K
ORDS/USDT
0.000616
-0.16%
161.41K
AITECH/USDT
0.02498
-3.88%
171.11K
CGPT/USDT
0.08327
-4.35%
167.24K
LAI/USDT
0.002482
+2.05%
202.30K
MUBI/USDT
0.004765
-1.61%
163.70K
WEN/USDT
0.00002266
-0.70%
169.18K
DRIP/USDT
0.000782
-6.00%
161.30K
VANRY/USDT
0.0276
-1.77%
236.06K
AEVO/USDT
0.1075
-1.01%
223.56K
MAG/USDT
0.02516
+13.94%
162.34K
BOME/USDT
0.001296
-0.91%
286.22K
BR/USDT
0.10184
+3.91%
207.83K
APE/USDT
0.4626
-2.15%
264.14K
ATOM/USDT
4.217
-1.65%
306.46K
GALA/USDT
0.01481
-4.38%
308.80K
MSTR/USDT
0.1608
+0.31%
164.92K
SLAP/USDT
0.00050
-1.96%
170.53K
CLAY/USDT
0.000048
0.00%
162.67K
HQ/USDT
0.00228
-1.72%
161.35K
JUP/USDT
0.4694
-3.21%
321.91K
ASSCOIN/USDT
0.000697
-1.83%
161.48K
DIAM/USDT
0.01138
-0.78%
161.38K
PORTAL/USDT
0.0834
-2.91%
183.14K
SNAI/USDT
0.01890
-4.01%
160.83K
WHISP/USDT
0.00092
-6.12%
161.11K
ANIME/USDT
0.01685
-1.40%
298.92K
RAI/USDT
0.8322
-4.39%
166.45K
STRK/USDT
0.1487
-1.26%
279.21K
FLOWER/USDT
0.00034
-5.55%
161.11K
RETARDIO/USDT
0.0133
-5.00%
160.90K
BITBOARD/USDT
0.0001178
+5.74%
171.62K
REN/USDT
0.00967
-0.41%
165.84K
DESCI/USDT
0.001168
-19.33%
169.78K
GRPH/USDT
0.00279
+12.50%
161.22K
PERP/USDT
0.3261
-1.86%
184.10K
BOBBSC/USDT
0.00000000391
-6.68%
172.98K
FUEL/USDT
0.01114
-5.19%
395.78K
MONA/USDT
0.000145
-2.02%
161.79K
RDNT/USDT
0.02221
-2.33%
182.15K
BAN/USDT
0.05823
-2.98%
171.64K
OL/USDT
0.04315
-3.14%
164.60K
YFI/USDT
4,743.6
-0.89%
161.66K
BADAI/USDT
0.01053
-0.09%
190.24K
OGPU/USDT
0.443
-0.22%
153.52K
YNE/USDT
0.01278
-2.51%
160.36K
OBT/USDT
0.01274
-3.04%
414.50K
SCR/USDT
0.273
-4.87%
206.19K
WAXP/USDT
0.02176
-1.93%
293.32K
ANGLERFISH/USDT
0.000327
-8.40%
161.04K
BAL/USDT
1.305
-2.17%
173.83K
SEN/USDT
0.0306
-3.16%
162.03K
AUTOS/USDT
0.01644
+0.48%
163.51K
STARDOGE/USDT
0.000056721
-4.90%
185.49K
BEL/USDT
0.6309
+1.10%
220.95K
SMB/USDT
0.0449
-2.60%
207.69K
LVVA/USDT
0.004140
+9.20%
220.34K
QUANT/USDT
0.001542
-7.33%
160.54K
WOO/USDT
0.0751
-2.59%
192.64K
TWT/USDT
0.8472
-1.81%
184.75K
BROCCOLI2/USDT
0.0209
+3.98%
202.16K
HAT/USDT
0.00368
-4.41%
161.17K
HARRYBOLZ/USDT
0.0001361
-0.58%
161.09K
ONDOAI/USDT
0.001971
+4.45%
169.46K
SUPER/USDT
0.5052
-1.50%
252.91K
BID/USDT
0.04952
-0.26%
202.86K
METIS/USDT
15.22
-1.10%
172.67K
MANASOL/USDT
0.000441
+8.08%
161.55K
WHY/USDT
0.00000006230
-2.48%
299.03K
ANKR/USDT
0.01723
-4.06%
217.64K
PUMPAI/USDT
0.000381
-3.29%
196.16K
GMT/USDT
0.0464
-2.72%
893.05K
SWARM/USDT
0.000281
+3.30%
161.42K
TRISIG/USDT
0.00326
-2.10%
161.40K
TAOCAT/USDT
0.003078
-1.81%
383.11K
DSYNC/USDT
0.1127
-8.89%
191.25K
NFT/USDT
0.0000004321
+0.81%
178.76K
DOGINME/USDT
0.0007989
-9.02%
183.54K
MUSTARD/USDT
0.000092
+1.09%
161.44K
AIOZ/USDT
0.2388
-4.28%
169.53K
AGON/USDT
0.007303
-10.87%
198.36K
FTT/USDT
1.1084
-4.22%
210.29K
QUQ/USDT
0.000906
-10.91%
198.52K
ANON/USDT
4.93
-3.14%
161.70K
BARSIK/USDT
0.002450
-0.64%
163.23K
SPICE/USDT
0.000199
0.00%
161.58K
XAUT/USDT
3,163.6
+1.51%
165.03K
BANANAS31/USDT
0.005413
+0.24%
457.67K
HNT/USDT
3.080
-3.71%
202.14K
MA/USDT
0.001932
-10.43%
180.17K
PAIN/USDT
1.716
+2.69%
240.32K
IOTA/USDT
0.1643
-4.69%
207.50K
TALK/USDT
0.90339
+8.25%
180.86K
API3/USDT
1.061
-2.21%
513.90K
MAVIA/USDT
0.4327
+1.14%
275.49K
VIB/USDT
0.03833
-1.59%
311.15K
GMX/USDT
11.72
-2.65%
190.21K
SBR/USDT
0.000418
-0.23%
161.55K
SKY/USDT
0.0524
-1.13%
332.65K
ZRX/USDT
0.2356
-3.24%
180.08K
HOLO/USDT
0.00023
-8.00%
160.67K
AIXBT/USDT
0.10617
+1.67%
424.71K
DHN/USDT
32.697
-0.13%
284.43K
SPELL/USDT
0.0005806
-3.60%
204.03K
CRO/USDT
0.09864
-4.69%
415.52K
PATRIOT/USDT
0.000451
-0.44%
162.96K
FROKAI/USDT
0.0053
+10.41%
161.82K
UXLINK/USDT
0.4194
-3.38%
163.79K
C98/USDT
0.0637
-2.00%
205.45K
FXS/USDT
1.893
-6.28%
185.26K
XTER/USDT
0.30155
-2.13%
634.12K
RWA/USDT
0.01209
-3.12%
163.48K
AKITA/USDT
0.00034
-2.85%
162.18K
ALCH/USDT
0.06410
-12.71%
250.31K
AIMONICA/USDT
0.00340
+4.93%
160.80K
AIX9/USDT
0.001981
0.00%
202.85K
MICRO/USDT
0.005799
-2.11%
356.99K
UMA/USDT
1.155
-3.66%
175.40K
AVL/USDT
0.3543
-9.36%
180.34K
CHR/USDT
0.0937
-3.00%
189.26K
PYTHIA/USDT
0.012559
-1.01%
160.91K
ETF500/USDT
0.00483
+41.64%
161.42K
GMRT/USDT
0.02826
-7.34%
185.74K
T3AI/USDT
0.001245
-10.23%
161.42K
CHEX/USDT
0.1818
-4.96%
308.57K
DOGECAST/USDT
0.00039
-17.02%
161.28K
G7/USDT
0.00260
+1.56%
163.14K
QBX/USDT
0.00237
+0.85%
162.05K
DOGSHIT2/USDT
0.000306
+0.99%
160.64K
BIAO/USDT
0.000396
+1.02%
162.31K
BIRDDOG/USDT
0.000288
+0.34%
161.31K
AMP/USDT
0.003869
-1.65%
220.46K
M3M3/USDT
0.003776
-4.04%
161.07K
KEYCAT/USDT
0.005092
-5.77%
235.04K
SKI/USDT
0.03807
-8.72%
163.73K
LINA/USDT
0.000331
+8.16%
199.02K
MAXSOL/USDT
0.00433
-5.04%
160.08K
BIGTIME/USDT
0.04667
-4.73%
385.09K
MEMETOON/USDT
0.000001620
-3.57%
162.40K
AERO/USDT
0.4498
-4.21%
216.91K
INSN/USDT
0.00005465
-0.94%
166.26K
AVAAI/USDT
0.03229
-3.92%
168.79K
EGLD/USDT
15.93
-3.39%
204.53K
LOU/USDT
0.00143
0.00%
160.93K
MAGIC/USDT
0.1133
-1.64%
194.54K
VR/USDT
0.003942
-4.87%
359.10K
LRC/USDT
0.0968
-1.62%
165.37K
PALU/USDT
0.000153
-20.31%
199.99K
ADX/USDT
0.0977
-3.83%
302.47K
SPEC/USDT
1.753
-2.33%
200.66K
ACE/USDT
0.598
-3.54%
190.80K
PHB/USDT
0.484
-2.02%
192.43K
MASK/USDT
2.179
0.00%
193.20K
STG/USDT
0.1970
-1.59%
167.81K
ROAM/USDT
0.182680
+1.82%
319.19K
AWS/USDT
0.00381
-3.54%
174.99K
RAY/USDT
1.698
-1.84%
253.27K
AIC/USDT
0.19221
-2.90%
225.13K
BEAMX/USDT
0.00713
-4.16%
294.12K
CYBER/USDT
1.225
-2.46%
192.49K
ALT/USDT
0.03274
-2.23%
221.21K
BAT/USDT
0.1335
-1.62%
169.30K
BLZ/USDT
0.03211
+2.06%
168.56K
CEL/USDT
0.09066
+1.20%
165.50K
BULLY/USDT
0.00150
-2.59%
162.68K
URO/USDT
0.0039
-4.87%
419.95K
XTTA/USDT
0.28231
-0.70%
352.51K
BOND/USDT
0.2573
+0.70%
163.34K
CVX/USDT
1.972
-4.17%
198.94K
LAVA/USDT
0.05680
-1.61%
161.72K
UNFI/USDT
0.2307
-2.69%
162.55K
CATF/USDT
0.000161
-17.01%
160.61K
FLOW/USDT
0.373
-2.61%
175.50K
ZND/USDT
0.1650
-1.61%
180.01K
MEOWCAT/USDT
0.014649
-6.01%
547.98K
PHA/USDT
0.1023
-3.67%
188.64K
LUM/USDT
0.909
-3.70%
198.67K
RATS/USDT
0.00003071
+9.60%
212.65K
ESIM/USDT
0.001324
+13.45%
163.39K
AFT/USDT
0.03707
-0.58%
222.73K
RAD/USDT
0.765
-1.92%
196.25K
1INCH/USDT
0.1851
-2.63%
188.08K
PIX/USDT
0.01715
-41.86%
303.65K
MNT/USDT
0.7817
-2.37%
163.54K
VOID/USDT
0.000157
-0.63%
160.81K
AGI/USDT
0.06169
-3.99%
217.36K
GLS/USDT
0.00148
-3.26%
161.17K
ENS/USDT
15.41
-3.08%
222.16K
SIREN/USDT
0.03879
+1.35%
202.94K
TMAI/USDT
0.000998
-0.39%
163.13K
KIT/USDT
0.001522
-6.28%
161.12K
SNX/USDT
0.749
-3.72%
200.39K
VIVI/USDT
0.01215
+1.33%
161.32K
YGG/USDT
0.1805
-3.88%
217.85K
SOLV/USDT
0.02855
-0.31%
258.95K
MKR/USDT
1,256.5
-1.32%
211.29K
MXNA/USDT
0.00394
0.00%
186.84K
LIY/USDT
0.001185
+9.62%
161.68K
HAWKTUAH/USDT
0.000098
+1.03%
161.53K
FOUR/USDT
0.0003677
-0.46%
160.46K
WMTX/USDT
0.1796
-1.64%
350.60K
DRV/USDT
0.02270
-3.32%
168.54K
TROY/USDT
0.0010117
-3.08%
164.93K
ZIG/USDT
0.07507
-5.45%
165.04K
AVB/USDT
0.00296
-1.66%
160.54K
PROPC/USDT
0.5684
-5.20%
163.05K
XCN/USDT
0.00928
-11.36%
289.20K
BABYSHARK/USDT
0.00313
-1.26%
409.15K
RIZ/USDT
0.0018736
-0.07%
232.21K
GAME/USDT
0.01697
-4.98%
202.11K
TAG/USDT
0.00003416
0.00%
198.11K
TRU/USDT
0.0336
-4.00%
189.60K
VON/USDT
0.000059241
-12.72%
202.07K
ZRO/USDT
2.915
+4.78%
366.30K
IMX/USDT
0.525
-4.02%
206.73K
DNOW/USDT
0.00950
-2.06%
160.32K
LPT/USDT
4.827
-0.16%
204.90K
FRIC/USDT
0.00236
-2.07%
161.32K
HOPPY/USDT
0.000021196
-5.04%
161.67K
ELIZA/USDT
0.00047
0.00%
166.49K
NPC/USDT
0.009764
-10.91%
175.00K
VVAIFU/USDT
0.004124
+0.43%
169.78K
LYP/USDT
0.07279
-1.28%
160.57K
BOBO/USDT
0.0000002512
+0.15%
162.25K
FARTGIRL/USDT
0.00467
-13.19%
160.92K
FAIR3/USDT
0.00153
-1.29%
160.87K
RPL/USDT
4.45
-3.26%
160.76K
COOKIE/USDT
0.10311
-3.91%
205.72K
LAYER/USDT
1.3830
-7.62%
1.14M
DADDY/USDT
0.04164
+9.09%
187.04K
IQ6900/USDT
0.00253
+3.26%
161.47K
OM/USDT
6.1889
-0.75%
433.03K
MUMU/USDT
0.00000268
-3.94%
163.76K
IO/USDT
0.725
-4.10%
261.70K
DEGEN/USDT
0.002860
-3.05%
363.60K
ETC/USDT
16.24
-2.28%
281.07K
SAND/USDT
0.2656
-1.70%
240.76K
ANDYETH/USDT
0.00003248
-2.52%
173.47K
BENDOG/USDT
0.002139
-0.32%
162.56K
SHOGGOTH/USDT
0.00249
+8.73%
161.15K
AICELL/USDT
0.00202
-13.67%
162.83K
PENDLE/USDT
2.513
+0.39%
334.34K
JTO/USDT
2.180
-0.50%
222.09K
AGIXT/USDT
0.00912
+34.91%
161.02K
DRIFT/USDT
0.5679
-3.20%
182.69K
GPS/USDT
0.0261
-4.04%
265.39K
LEGEND/USDT
0.001826
-3.69%
164.14K
PSPS/USDT
0.00503
-2.33%
160.81K
CATCOIN/USDT
0.0000000000730
-2.01%
162.61K
NAKA/USDT
0.3524
-0.89%
205.52K
PONZI/USDT
0.000423
+4.44%
160.41K
MANEKI/USDT
0.001116
0.00%
166.31K
CEEK/USDT
0.01619
-2.52%
162.11K
RSC/USDT
0.2763
-0.10%
153.78K
LADYS/USDT
0.00000003428
-4.21%
166.90K
RACA/USDT
0.00008937
-1.53%
184.59K
AIDOGE/USDT
0.0000000000797
-1.48%
165.61K
PAI/USDT
0.0862
-0.23%
183.79K
PRCL/USDT
0.0941
-1.05%
166.49K
OPUL/USDT
0.03062
-1.54%
172.01K
FITFI/USDT
0.001614
+2.54%
163.94K
BAD/USDT
0.000000010378
-5.63%
184.30K
ZEUS/USDT
0.2958
-3.23%
394.16K
SLERF/USDT
0.05864
-0.30%
178.71K
MANTA/USDT
0.222
-4.31%
203.32K
ETHFI/USDT
0.567
-3.89%
253.45K
LUNA/USDT
0.1830
-1.77%
215.66K
ZIL/USDT
0.01098
-2.05%
176.34K
GRT/USDT
0.0859
-3.91%
208.80K
AI/USDT
0.1573
-1.31%
184.31K
MEME/USDT
0.002040
-2.11%
220.50K
EARNM/USDT
0.00191
0.00%
212.53K
BLADE/USDT
0.025737
-5.51%
290.15K
DEGENAI/USDT
0.00302
+2.02%
161.60K
0.3493-5.36%
$0.34
24 часа високо
0.3781
24h Ниска
0.3484
Обем за 24 часа (ENA)
1.77M
24ч сума (USDT)
646.11K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
ENA
Класиране на пазарната капитализация
NO.57
Пазарна стойност
1,846,377,968 USDT
Циркулиращо снабдяване
5,285,937,500
Максимално предлагане
15,000,000,000
Историческа висока цена
1.52
2024-04-11
Историческа ниска цена
0.195078
2024-09-06
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
ENA
)Сума(USDT
)Цена(USDT)
Кол(ENA)
Сума(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8538
15,983.410
13,646.635
0.8533
18,532.950
15,814.166
0.8525
23,766.300
20,260.771
0.8523
24,337.490
20,742.843
0.8500
5.920
5.03
0.8256
23,570.900
19,460.135
0.7985
22,425.850
17,907.041
0.7849
20,043.670
15,732.277
0.7714
22,098.960
17,047.138
0.7578
14,658.300
11,108.060
0.7442
24,854.540
18,496.749
0.7306
18,913.350
13,818.094
0.7171
23,826.710
17,086.134
0.7035
21,055.640
14,812.643
0.6899
43,681.670
30,135.984
0.6763
47,094.540
31,850.037
0.6736
22.470
15.14
0.6628
40,234.370
26,667.340
0.6511
33,560.930
21,851.522
0.6102
26,563.900
16,209.292
0.6000
36.600
21.96
0.5830
26,039.640
15,181.110
0.5558
36,875.970
20,495.664
0.5285
28,987.800
15,320.052
0.5013
12,349.650
6,190.880
0.4790
240.730
115.31
0.4741
8,490.030
4,025.123
0.4725
14.100
6.66
0.4469
8,144.180
3,639.634
0.4197
8,277.410
3,474.029
0.3924
5,643.110
2,214.356
0.3598
93.550
33.66
0.3587
263.750
94.61
0.3578
5,531.230
1,979.074
0.3576
466.660
166.88
0.3571
658.670
235.21
0.3569
235.420
84.02
0.3566
523.820
186.79
0.3564
52.730
18.79
0.3562
72.920
25.97
0.3560
39.860
14.19
0.3557
55.910
19.89
0.3555
312.910
111.24
0.3554
3,392.220
1,205.595
0.3551
6,590.440
2,340.265
0.3550
45.760
16.24
0.3548
61.360
21.77
0.3545
231.510
82.07
0.3543
2,505.240
887.61
0.3540
170.140
60.23
0.3537
6,230.470
2,203.717
0.3535
81.920
28.96
0.3532
154.980
54.74
0.3528
245.870
86.74
0.3527
26,348.940
9,293.271
0.3526
70,931.360
25,010.398
0.3525
50,309.430
17,734.074
0.3524
64,436.150
22,707.299
0.3523
88,813.900
31,289.137
0.3522
73,240.680
25,795.367
0.3521
54,256.250
19,103.626
0.3520
73,592.330
25,904.500
0.3519
53,259.450
18,742.000
0.3518
83,146.270
29,250.858
0.3517
84,577.540
29,745.921
0.3516
163,383.650
57,445.691
0.3515
141,287.200
49,662.451
0.3514
132,221.080
46,462.488
0.3513
131,139.710
46,069.380
0.3512
218,471.050
76,727.033
0.3511
96,832.510
33,997.894
0.3510
136,967.300
48,075.522
0.3509
74,262.110
26,058.574
0.3508
181,701.610
63,740.925
0.3507
129,260.540
45,331.671
0.3506
177,317.350
62,167.463
0.3505
77,747.270
27,250.418
0.3504
112,374.730
39,376.105
0.3503
47,377.180
16,596.226
0.3502
78,369.590
27,445.030
0.3501
112,454.140
39,370.194
0.3500
23,582.230
8,253.780
0.3499
35,736.670
12,504.261
0.3498
40,722.120
14,244.598
0.3497
87,377.580
30,555.940
0.3496
25,504.330
8,916.314
0.3495
70,316.250
24,575.529
0.3494
83,778.530
29,272.218
0.3493
4,317.500
1,508.103
0.3493≈$0.34
0.3491
9,377.250
3,273.598
0.3490
18,099.950
6,316.883
0.3489
5,140.830
1,793.636
0.3488
19,571.700
6,826.609
0.3487
85,760.160
29,904.568
0.3486
55,810.350
19,455.488
0.3485
16,091.710
5,607.961
0.3484
12,953.450
4,512.982
0.3483
22,167.610
7,720.979
0.3482
13,356.270
4,650.653
0.3481
37,727.940
13,133.096
0.3480
19,178.870
6,674.247
0.3479
99,070.700
34,466.697
0.3478
84,057.660
29,235.254
0.3477
141,456.910
49,184.568
0.3476
69,640.610
24,207.076
0.3475
159,694.190
55,493.731
0.3474
84,757.480
29,444.749
0.3473
218,726.140
75,963.588
0.3472
66,891.390
23,224.691
0.3471
105,210.440
36,518.544
0.3470
136,401.990
47,331.491
0.3469
116,823.360
40,526.024
0.3468
153,944.140
53,387.828
0.3467
55,389.370
19,203.495
0.3466
97,228.030
33,699.235
0.3465
90,024.090
31,193.347
0.3464
76,183.830
26,390.079
0.3463
118,360.170
40,988.127
0.3462
49,696.430
17,204.904
0.3461
74,021.840
25,618.959
0.3460
41,544.090
14,374.255
0.3459
88,678.060
30,673.741
0.3458
65,846.900
22,769.858
0.3436
17.460
6.00
0.3421
15.920
5.45
0.3417
2,841.730
971.02
0.3400
14.890
5.06
0.3379
17.610
5.95
0.3354
61.110
20.50
0.3350
19.120
6.41
0.3300
303.140
100.04
0.3294
70.310
23.16
0.3236
608.460
196.90
0.3180
24,850.020
7,902.306
0.3172
117.760
37.35
0.3126
1,748.480
546.57
0.3073
3,294.020
1,012.252
0.3022
7,055.930
2,132.302
0.2973
2,194.580
652.45
0.2926
7,000.560
2,048.364
0.2880
4,415.170
1,271.569
0.2835
4,471.590
1,267.696
0.2750
84,293.890
23,180.820
0.2670
11,195.320
2,989.150
0.2595
13,654.370
3,543.309
0.2523
26,963.490
6,802.889
0.2180
110.090
24.00
0.1455
130,433.610
18,978.090
0.1454
117,782.670
17,125.600
0.1453
125,907.400
18,294.345
0.1452
128,496.440
18,657.683
0.1451
169,705.870
24,624.322
0.1450
93,004.500
13,485.652
0.1449
161,464.450
23,396.199
0.1448
111,080.980
16,084.526
0.1447
119,123.550
17,237.178
0.1446
105,311.420
15,228.031
0.1445
143,021.550
20,666.614
0.1444
113,207.350
16,347.141
0.1443
137,574.660
19,852.023
0.1441
148,625.610
21,416.950
0.1440
131,869.980
18,989.277
0.1439
168,147.670
24,196.450
0.1437
145,064.570
20,845.779
0.1436
116,986.930
16,799.323
0.1435
144,638.220
20,755.585
0.1434
152,192.630
21,824.423
0.1433
146,035.260
20,926.853
0.1432
100,333.410
14,367.744
0.1431
127,490.820
18,243.936
0.1430
104,142.520
14,892.380
0.1429
173,309.150
24,765.878
0.1428
164,761.890
23,527.998
Пазарни сделки
Кол(ENA)
Цена(USDT)
Кол(ENA)
време
0.3493
35.720
07:54:24
0.3493
71.590
07:54:23
0.3490
68.270
07:54:12
0.3489
29.400
07:54:11
0.3489
38.720
07:54:08
0.3489
22.120
07:54:07
0.3490
23.200
07:54:05
0.3490
63.820
07:54:03
0.3490
34.870
07:54:02
0.3490
70.170
07:54:00
0.3489
49.740
07:53:55
0.3489
60.690
07:53:52
0.3486
28.190
07:53:51
0.3486
60.900
07:53:50
0.3486
52.430
07:53:48
0.3486
42.740
07:53:44
0.3488
69.940
07:53:43
0.3488
64.290
07:53:42
0.3488
71.650
07:53:40
0.3488
47.390
07:53:39
0.3489
33.480
07:53:38
0.3490
68.500
07:53:36
0.3490
49.390
07:53:35
0.3492
63.770
07:53:34
0.3493
50.760
07:53:33
0.3495
61.360
07:53:31
0.3495
42.920
07:53:30
0.3495
43.330
07:53:27
0.3493
61.310
07:53:19
0.3494
52.490
07:53:18
0.3494
47.070
07:53:13
0.3494
52.580
07:53:11
0.3493
83.290
07:53:09
0.3493
28.840
07:53:08
0.3493
51.240
07:53:05
0.3493
53.170
07:53:02
0.3491
56.560
07:53:00
0.3493
45.410
07:52:58
0.3492
17.760
07:52:57
0.3492
60.030
07:52:56
0.3492
46.410
07:52:54
0.3489
71.160
07:52:53
0.3490
61.530
07:52:50
0.3490
51.540
07:52:49
0.3489
58.050
07:52:48
0.3489
20.000
07:52:46
0.3489
68.370
07:52:45
0.3489
137.290
07:52:44
0.3489
22.320
07:52:43
0.3489
58.710
07:52:40
Спот
Фючърси
Купете ENA
Продайте ENA
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаENA
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 ENA
Цена
СумаENA
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...