ETH/USDT
ETHEREUM
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
93,945.29
+0.11%
1.08B
ETH/USDT
1,766.20
+0.16%
234.27M
TRX/USDT
0.2458
+0.28%
1.29M
SOL/USDT
146.52
+0.12%
11.25M
XRP/USDT
2.2816
+0.34%
4.91M
TON/USDT
3.217
-0.21%
645.81K
USDC/USDT
0.9997
+0.01%
9.88M
PEPE/USDT
0.00000868
+0.46%
1.72M
BNB/USDT
601.41
+0.08%
1.38M
KEKIUS/USDT
0.02911
-0.54%
177.83K
PEPU/USDT
0.00150
-1.31%
341.58K
TRUMP/USDT
14.61
-0.06%
7.46M
ZOO/USDT
0.00000257
-1.15%
163.22K
GHIBLICZ/USDT
0.000716
+2.87%
198.62K
NOT/USDT
0.002537
+0.91%
408.84K
PIAI/USDT
0.0000000000068
0.00%
158.49K
TST/USDT
0.06869
+0.94%
293.78K
VINE/USDT
0.03859
+2.66%
506.49K
CATE/USDT
0.000176
+4.76%
168.54K
DOGS/USDT
0.0001479
+1.57%
299.16K
SUNDOG/USDT
0.05778
+1.29%
667.23K
HOSICO/USDT
0.028579
+4.07%
173.81K
MELANIA/USDT
0.445
+1.83%
312.42K
PUMP/USDT
0.0825
+1.10%
239.18K
RARE/USDT
0.0631
+1.28%
352.49K
REMUS/USDT
0.000544
+3.22%
199.60K
AURAFARM/USDT
0.002794
+10.43%
181.22K
JAILSTOOL/USDT
0.005985
-7.03%
201.10K
OIK/USDT
0.0163
+0.61%
165.36K
SHRUBETH/USDT
0.005522
-0.66%
165.60K
GHIBLI/USDT
0.00536
0.00%
281.65K
MEMHASH/USDT
0.000920
0.00%
224.66K
XLM/USDT
0.2833
+0.53%
524.19K
DOGE/USDT
0.17631
+0.34%
3.63M
GRASS/USDT
1.6210
+0.51%
409.55K
SIGN/USDT
0.07694
+669.40%
266.81K
BABYDOGE/USDT
0.000000001309
+1.08%
372.75K
BWT/USDT
0.000134
0.00%
160.83K
HMSTR/USDT
0.002635
+0.61%
223.97K
LTC/USDT
84.72
+0.28%
785.38K
SAI/USDT
0.01285
-0.54%
199.15K
TRC/USDT
0.00149
-0.66%
255.91K
SOLA/USDT
0.001223
+1.07%
161.34K
SUI/USDT
3.5584
-0.69%
2.77M
TIM/USDT
0.000062
+1.63%
198.83K
TRUMP47/USDT
0.000117
0.00%
160.60K
EVERYAI/USDT
0.000001454
-8.55%
127.08K
LAZYCAT/USDT
0.00003473
-17.56%
174.92K
LEVER/USDT
0.000702
-0.70%
301.58K
POL/USDT
0.2415
+1.04%
480.87K
SUIAI/USDT
0.03871
0.00%
179.23K
AIST/USDT
0.000000009
0.00%
138.84K
DEFAI/USDT
0.0004509
-0.08%
274.45K
FLOKI/USDT
0.00007664
+0.73%
622.28K
XYRO/USDT
0.0050961
0.00%
198.22K
YE/USDT
0.000228
-7.31%
160.04K
4444/USDT
0.000106
+0.95%
162.49K
ALGO/USDT
0.2250
+1.16%
417.52K
HOOD/USDT
0.0000336
+0.59%
160.48K
LLM/USDT
0.00220
+0.91%
159.01K
MAJOR/USDT
0.18351
+1.56%
252.99K
MUBARAK/USDT
0.034550
+1.46%
793.85K
NOTAI/USDT
0.00001218
-1.53%
208.58K
STO/USDT
0.1444
+0.34%
174.60K
CHEYENNE/USDT
0.000173
+0.58%
160.95K
KITEAI/USDT
0.0000002355
-0.16%
165.19K
TALENT/USDT
0.01152
-0.43%
166.39K
YZY1/USDT
0.002942
-1.24%
161.21K
EDGE/USDT
0.06008
-0.75%
188.04K
NEIRO/USDT
0.001221
-0.24%
240.25K
PELL/USDT
0.0042
0.00%
266.68K
CYBERWISH/USDT
0.000141
+2.17%
165.63K
FAFO/USDT
0.00082
+2.50%
160.32K
GEMS/USDT
0.0334
-0.29%
174.43K
LUCE/USDT
0.01003
-0.39%
245.95K
POCHITA/USDT
0.000324
-1.81%
161.58K
ELONSOL/USDT
0.000869
-0.11%
197.43K
INJ/USDT
9.78
+0.51%
345.18K
TRIT/USDT
0.0002742
-0.93%
161.06K
B3/USDT
0.005253
+0.55%
336.19K
MVG/USDT
0.004008
+42.22%
393.10K
PAWS/USDT
0.00013
-7.14%
164.25K
SOLVEX/USDT
0.2071
-0.81%
195.65K
BCCOIN/USDT
0.04131
+0.55%
165.63K
CAR/USDT
0.0178
+0.56%
160.24K
CRTAI/USDT
0.001637
-0.36%
21.08K
DNA/USDT
0.000000000023784
+0.28%
163.15K
BRETT/USDT
0.06187
-1.48%
514.03K
BUCKAZOIDS/USDT
0.002962
-3.58%
200.52K
MNSRY/USDT
0.03790
-0.07%
162.75K
AVAX/USDT
21.55
+0.46%
802.63K
AVERY/USDT
0.00009
0.00%
176.15K
BABYNEIROBNB/USDT
0.00000000000245
0.00%
160.98K
MUPPETS/USDT
0.000064
+1.58%
198.89K
DRB/USDT
0.00005599
-1.25%
216.63K
NEAR/USDT
2.518
+1.12%
577.67K
NOM/USDT
0.002768
-8.37%
197.77K
SCOUT/USDT
0.000131
0.00%
160.32K
ALPHASOL/USDT
0.00047
+2.17%
160.66K
DRAWIFY/USDT
0.000022
0.00%
198.19K
FORM/USDT
2.1117
+0.10%
303.79K
SHIB/USDT
0.00001341
0.00%
605.25K
JHH/USDT
0.0000000806
+1.76%
161.91K
MUBARAKAH/USDT
0.00093
-1.06%
240.60K
SONIC/USDT
0.26885
+0.17%
559.56K
SSE/USDT
0.00768
+1.85%
160.64K
WIF/USDT
0.611
+0.99%
863.89K
WIZZ/USDT
0.02460
-0.44%
192.34K
AIFUN/USDT
0.004403
+0.18%
167.67K
BABYBNB/USDT
0.0011365
+0.04%
165.09K
ELON/USDT
0.00000013460
+0.45%
405.02K
MOCA/USDT
0.10034
+2.67%
413.63K
ASSCOIN1/USDT
0.000202
+3.06%
161.55K
MCP/USDT
0.000734
-24.64%
240.90K
MEW/USDT
0.002820
+0.39%
375.24K
PEP/USDT
0.000782
-0.38%
160.17K
TROG/USDT
0.00000413
0.00%
160.07K
BUILD/USDT
0.000163
-0.60%
160.06K
PENG/USDT
0.02021
-1.65%
169.18K
ARB/USDT
0.3352
+1.02%
515.69K
FORM1/USDT
0.0001150
+0.61%
167.78K
BONK/USDT
0.00001981
+2.69%
1.51M
DUO/USDT
0.000179
-1.10%
159.84K
MONKY/USDT
0.000001211
+0.66%
167.11K
PT/USDT
0.000042
+2.43%
197.93K
VVV/USDT
3.362
-0.26%
464.63K
X/USDT
0.00007807
+0.80%
229.91K
CATALORIAN/USDT
0.000414
+0.24%
160.67K
DYDX/USDT
0.6496
+1.35%
299.73K
K/USDT
5.064
-0.11%
176.61K
SEEK/USDT
0.000273
-0.72%
158.72K
COLLAT/USDT
0.01141
-0.78%
160.57K
MEDX/USDT
0.000000016
0.00%
176.88K
MOTION/USDT
0.001303
-26.38%
167.19K
NORMIES/USDT
0.000060
+3.44%
198.47K
RFC/USDT
0.028716
+0.16%
244.45K
S/USDT
0.5156
+0.44%
1.12M
WLD/USDT
1.107
-0.36%
949.33K
WCT/USDT
0.4172
+0.72%
621.86K
CATDOG/USDT
0.000002525
-0.07%
163.77K
DB/USDT
0.000269
-8.81%
200.00K
BAM/USDT
0.001338
+6.44%
62.03K
GROK3/USDT
0.000191
-0.52%
159.10K
TLM/USDT
0.00588
+1.03%
201.33K
ACT/USDT
0.0553
+0.91%
356.89K
MOVE/USDT
0.2337
+0.86%
827.74K
NEIROETH/USDT
0.06823
+2.06%
237.67K
STAR10/USDT
0.00116
0.00%
201.89K
CFXSOL/USDT
0.001462
-8.05%
258.02K
MARS/USDT
0.00000320
+0.62%
160.48K
PIXFI/USDT
0.000651
+4.16%
170.86K
BILLY/USDT
0.003429
-0.75%
173.17K
MOODENG/USDT
0.04314
-0.48%
482.46K
CHILLGUY/USDT
0.04142
+1.71%
509.35K
EPAY/USDT
0.000057
-6.55%
163.56K
HIBER/USDT
0.000504
-4.36%
161.44K
JELLYJELLY/USDT
0.033119
+0.40%
233.78K
PEIPEI/USDT
0.00000003685
+0.46%
179.71K
PUSS/USDT
0.011754
-0.10%
203.76K
NUMI/USDT
0.0653
-1.80%
567.92K
OMNI/USDT
2.58
+3.20%
184.57K
PENGU/USDT
0.011773
+1.73%
2.86M
TROLL/USDT
0.021794
-2.22%
407.35K
SWCH/USDT
0.5023
-1.95%
247.34K
TNSR/USDT
0.1556
+0.71%
198.96K
WIZARD/USDT
0.004527
-13.05%
204.56K
HBAR/USDT
0.19027
+0.79%
1.31M
MYRO/USDT
0.02712
+2.37%
429.97K
ADA/USDT
0.6929
+0.46%
1.44M
CHIP/USDT
0.00000000096
-4.95%
198.92K
HOUSE/USDT
0.057885
-5.54%
329.81K
BMT/USDT
0.11455
+1.95%
1.09M
BUBB/USDT
0.001625
+4.83%
224.75K
DOT/USDT
4.140
+0.70%
608.39K
EXPERT/USDT
0.000987
0.00%
124.59K
MOBY/USDT
0.01022
+1.79%
159.81K
FIL/USDT
2.715
+0.85%
401.86K
AERGO/USDT
0.19385
-0.25%
224.64K
CHEEMS/USDT
0.0000014128
+0.51%
169.18K
CTD/USDT
0.001416
+1.87%
198.07K
HANA/USDT
0.0000132
-5.71%
164.92K
LINK/USDT
14.58
+0.27%
749.42K
SX/USDT
0.000118
0.00%
198.87K
ALE/USDT
0.5424
-0.07%
165.25K
PESTO/USDT
0.000394
+0.76%
160.40K
PIXEL/USDT
0.03971
+1.56%
388.36K
FLOYDAI/USDT
0.00430
+0.70%
159.91K
KERNEL/USDT
0.16955
+0.27%
440.47K
ORDI/USDT
7.99
+0.37%
321.26K
PWEASE/USDT
0.009560
+1.77%
160.68K
DOPE/USDT
0.000000847
-2.64%
162.26K
PEAQ/USDT
0.13440
+2.03%
212.05K
PIPPIN/USDT
0.020859
+3.56%
218.25K
PPPP/USDT
0.000616
-3.44%
200.26K
RED/USDT
0.4144
+2.09%
272.11K
COAI/USDT
0.000004036
+0.02%
162.99K
FREEDOG/USDT
0.000366
-0.54%
171.72K
GRIFFAIN/USDT
0.06595
-0.13%
264.11K
DOGEAI/USDT
0.01000
-0.79%
160.45K
KILO/USDT
0.0382
-1.79%
235.80K
PARTI/USDT
0.1898
+2.04%
448.74K
PKIN/USDT
0.00219
+1.38%
199.20K
MAIAR/USDT
0.001974
-0.15%
161.10K
MIDLE/USDT
0.00030
+7.14%
160.80K
REEF/USDT
0.0002382
-0.45%
166.46K
TIA/USDT
2.820
+0.85%
899.08K
GOAT/USDT
0.0834
+3.86%
493.88K
ME/USDT
0.952
+1.16%
602.83K
BAKE/USDT
0.1328
+0.91%
206.64K
TREAT/USDT
0.003358
-0.35%
166.29K
TRUST/USDT
0.001217
+0.32%
160.16K
USUAL/USDT
0.1341
+1.43%
498.70K
AIOS/USDT
0.00360
0.00%
159.97K
BUTTHOLE/USDT
0.00840
-1.29%
161.34K
PINEYE/USDT
0.0001044
-0.76%
166.07K
DARK/USDT
0.027730
-2.82%
226.93K
SBR1/USDT
0.0844
-1.63%
163.68K
VET/USDT
0.02678
+0.56%
402.71K
ZORA/USDT
0.01673
-0.53%
513.15K
BCH/USDT
348.1
+0.57%
331.87K
NVG8/USDT
0.00685
-0.14%
164.75K
PYTHON/USDT
0.00000002015
-6.53%
146.71K
BARRON/USDT
0.000108
0.00%
160.63K
COCORO/USDT
0.00557
0.00%
198.26K
AAVE/USDT
165.45
+0.52%
672.38K
FROGE/USDT
0.00000000200
0.00%
161.44K
STARS/USDT
0.000048
-2.04%
160.76K
ARKM/USDT
0.590
+0.34%
343.21K
LETSBONK/USDT
0.14726
-4.23%
174.48K
TTG/USDT
0.001260
-1.40%
160.20K
USA/USDT
0.000001485
+1.71%
160.81K
WOJAK/USDT
0.0003820
+0.89%
184.70K
BEER/USDT
0.000004503
+0.44%
166.02K
EPIC/USDT
1.323
+0.68%
198.56K
FHE/USDT
0.1009
+1.71%
248.99K
GOATS/USDT
0.0001395
+0.07%
164.04K
LUMO/USDT
0.005333
-1.44%
174.81K
PVS/USDT
0.006344
-1.70%
160.81K
CAW/USDT
0.000000047162
-0.42%
201.23K
FIGHT/USDT
0.00102
+0.99%
159.94K
FROC/USDT
0.0000093
+2.19%
198.41K
POPCAT/USDT
0.3911
+0.74%
603.43K
SWELL/USDT
0.01015
+0.69%
411.52K
PONKE/USDT
0.1199
+0.58%
287.26K
AIL/USDT
0.0039
+2.63%
171.74K
BUZZ/USDT
0.00787
+1.81%
187.14K
CORE/USDT
0.7848
0.00%
474.09K
SRC/USDT
0.000041
-4.65%
195.07K
BNBAI/USDT
0.000139
-0.71%
165.07K
CLOUDY/USDT
0.00162
-0.61%
161.02K
COCOROETH/USDT
0.00002744
+2.08%
186.97K
ITALIANROT/USDT
0.006074
-4.75%
162.18K
APT/USDT
5.488
-0.05%
487.72K
RIZZMAS/USDT
0.0000027487
-1.76%
164.17K
BIGBALLS/USDT
0.00030
0.00%
197.83K
FET/USDT
0.714
+0.28%
632.64K
SAINT/USDT
0.000577
+7.85%
174.99K
EIGEN/USDT
0.950
+1.38%
302.00K
MEMECOIN/USDT
0.000403
-3.81%
201.20K
PGC/USDT
0.000116
0.00%
162.97K
PYTH/USDT
0.1547
+0.97%
254.98K
TAPS/USDT
0.0034
-5.55%
163.72K
MUTUMBO/USDT
0.000092
+8.23%
199.24K
WEPE/USDT
0.0000213
-2.29%
198.77K
ZAILGO/USDT
0.00053
+1.92%
161.90K
CITADAIL/USDT
0.00209
+1.95%
161.96K
EPX/USDT
0.00001666
+0.36%
172.61K
GIGA/USDT
0.02171
+1.49%
190.52K
GINNAN/USDT
0.00000007935
+0.51%
198.23K
BABYDEER/USDT
0.000351
-3.30%
163.44K
BUTTCOIN/USDT
0.00820
+0.98%
160.37K
CROS/USDT
0.00112
0.00%
165.82K
ILV/USDT
15.10
+0.86%
177.95K
PVP/USDT
0.000192
-1.03%
164.15K
STARGATE/USDT
0.000081
-1.21%
160.82K
BANG/USDT
0.000101
+2.02%
197.47K
FAT/USDT
0.009621
-0.94%
159.81K
KEY/USDT
0.0004361
-0.97%
167.15K
PAXG/USDT
3,340.5
+0.33%
599.99K
PEOPLE/USDT
0.01496
+2.39%
319.69K
LUIGI/USDT
0.00231
-1.28%
160.60K
ANDYBSC/USDT
0.0000000090
-2.17%
186.87K
MOODENGETH/USDT
0.00002928
-0.77%
193.91K
POSEIDON/USDT
0.000110
-2.65%
198.86K
RENDER/USDT
4.378
+0.32%
473.07K
TOFI/USDT
0.000079
-1.25%
199.56K
CATTON/USDT
0.0000001879
-0.68%
174.92K
OKINTAMA/USDT
0.000050
-1.96%
198.11K
TRUMPCOIN/USDT
0.000957
+0.20%
166.66K
BIO/USDT
0.0746
+1.91%
443.09K
HAPPY/USDT
0.001115
-0.26%
196.80K
BARRONMEME/USDT
0.00089
0.00%
160.74K
BEANS/USDT
0.000000168
-2.32%
165.37K
ICE/USDT
0.006014
+2.68%
248.46K
JOE/USDT
0.1869
+1.08%
217.79K
VATAN/USDT
0.04028
+2.25%
162.98K
ANTY/USDT
0.002604
+0.26%
160.23K
GREED3/USDT
0.000548
+3.78%
160.22K
ACH/USDT
0.02685
+0.41%
342.46K
PIN/USDT
0.6915
+0.94%
174.25K
SHIRO/USDT
0.000000018
+5.88%
162.32K
TAI/USDT
0.10836
+0.92%
584.21K
TUT/USDT
0.028560
+2.01%
479.10K
BDG/USDT
0.0023597
+0.15%
306.78K
DOP/USDT
0.0003523
-1.09%
228.52K
XPR/USDT
0.003649
-0.24%
223.20K
AUCTION/USDT
12.00
+0.92%
231.80K
CRV/USDT
0.6426
+1.51%
588.34K
DUCKY/USDT
0.000981
-3.82%
171.86K
APPLE/USDT
0.00041
+2.50%
162.03K
KOKO/USDT
0.000000501
0.00%
163.98K
BTT/USDT
0.0000007213
+0.61%
338.00K
LESTER/USDT
0.00077
+2.66%
160.17K
MLC/USDT
0.3344
-0.11%
163.90K
MXYZ/USDT
0.000651
+2.84%
161.21K
APU/USDT
0.0001924
-0.05%
177.78K
GROKCOIN/USDT
0.00030
0.00%
160.99K
KNIGHT/USDT
0.000216
0.00%
180.69K
LINGO/USDT
0.0490
-0.40%
168.87K
OZK/USDT
0.00259
-0.76%
213.65K
STUPID/USDT
0.000848
+1.19%
160.61K
WOLF/USDT
0.00005003
-1.18%
197.85K
CFX/USDT
0.0777
+1.83%
266.21K
KAITO/USDT
0.9362
+0.56%
595.72K
ROSSFUND/USDT
0.000227
-1.30%
160.79K
CHZ/USDT
0.04106
+0.95%
256.86K
LUX/USDT
0.00341
+0.58%
160.16K
NC/USDT
0.04809
+9.79%
498.07K
MUSKIT/USDT
0.00200
-0.49%
159.82K
PUFFER/USDT
0.1976
+0.55%
350.83K
TOMI/USDT
0.001679
+1.69%
433.15K
ZALA/USDT
0.000175
-9.32%
200.72K
HIGH/USDT
0.502
+0.80%
214.93K
KEKELS/USDT
0.000073
-1.35%
199.74K
EPT/USDT
0.01040
+1.16%
347.89K
MAGA/USDT
0.00001159
+0.25%
184.64K
AIAGENT/USDT
0.001721
+0.40%
176.91K
WOLFSOL/USDT
0.000393027
+0.17%
160.14K
DIN/USDT
0.0910
-2.67%
287.69K
TURBO/USDT
0.004884
+2.58%
612.48K
BERA/USDT
3.583
+0.84%
682.97K
KM/USDT
0.000472
+0.63%
160.23K
REZ/USDT
0.01393
+0.57%
299.03K
BOTIFY/USDT
0.010625
+3.09%
291.47K
BROCCOLI/USDT
0.03728
+0.29%
223.95K
DUKO/USDT
0.0003124
-1.94%
192.19K
GUN/USDT
0.06167
+0.16%
763.07K
CAPTAINBNB/USDT
0.00591
-0.50%
220.94K
KAWZ/USDT
2.2840
-12.14%
160.91K
VANKEDISI/USDT
0.05011
+0.09%
159.99K
W/USDT
0.0880
+0.91%
288.50K
BNBCARD/USDT
0.001470
+0.75%
212.87K
OCB/USDT
0.000010
-16.66%
165.91K
ONDO/USDT
0.9657
+1.00%
745.92K
ROUTINE/USDT
0.00016
-15.78%
166.13K
GROK/USDT
0.002799
+3.39%
195.95K
SIDELINED/USDT
0.000050
-7.40%
193.22K
CAKE/USDT
2.077
+1.26%
512.51K
TAT/USDT
0.001076
-0.09%
231.21K
EZ/USDT
0.000596
+0.67%
160.55K
ICP/USDT
5.000
+0.52%
343.49K
SHRUB/USDT
0.000155
+0.64%
159.71K
FUR/USDT
0.000106
-1.85%
198.73K
JASMY/USDT
0.01672
+0.78%
322.57K
MLN/USDT
9.15
0.00%
213.22K
SCC/USDT
0.00000004
-20.00%
149.13K
WHITE/USDT
0.0005794
+1.88%
281.80K
BANANA/USDT
19.86
+0.65%
272.49K
ELON4AFD/USDT
0.0124
-3.12%
159.45K
GFM/USDT
0.00500
-0.39%
160.55K
OP/USDT
0.773
+0.65%
392.09K
XAI/USDT
0.0600
+1.52%
248.94K
BERT/USDT
0.01586
-0.68%
170.41K
FIDA/USDT
0.0824
+0.61%
253.32K
PEPECOIN/USDT
0.5211
+0.36%
172.84K
CENTS/USDT
0.000353
-4.59%
160.01K
MEMESAI/USDT
0.00274
-2.83%
160.71K
MYSTERY/USDT
0.00000000492
+1.44%
165.34K
NEIROCTO/USDT
0.00024061
+2.28%
588.58K
WORM/USDT
0.000126
-0.78%
161.04K
FARTCOIN/USDT
1.11333
-0.29%
444.96K
KIP/USDT
0.001459
-0.68%
174.13K
SWARMS/USDT
0.02989
+2.92%
238.20K
VOXEL/USDT
0.0728
+2.39%
304.88K
GAMESTOP/USDT
0.0000695
+0.28%
164.33K
SLOP/USDT
0.000120
+1.69%
160.42K
SERAPH/USDT
0.17397
+1.68%
162.69K
SIGMA/USDT
0.02602
-2.18%
160.43K
VGX/USDT
0.005933
-0.35%
183.90K
EOS/USDT
0.6753
+0.20%
474.28K
FISH2/USDT
0.000072
-1.36%
198.71K
JOS/USDT
0.006910
-2.08%
162.32K
OPAIUM/USDT
0.001810
-23.20%
205.13K
SAFEMOONSOL/USDT
0.00056
0.00%
161.27K
SZN/USDT
0.000533
+0.37%
220.56K
ALICE/USDT
0.463
+1.31%
207.25K
MURAD/USDT
0.0002267
+0.17%
159.83K
BNBXBT/USDT
0.00180
-2.17%
198.44K
DIGI/USDT
0.0000000619
-0.64%
162.06K
SATO/USDT
0.000154
-6.09%
161.26K
SOSO/USDT
0.5193
+0.23%
160.81K
AINTI/USDT
0.02936
0.00%
197.79K
BROCCOLI1/USDT
0.00012
-14.28%
161.34K
J/USDT
0.2242
+0.49%
171.86K
SLP/USDT
0.001695
+0.41%
219.10K
DEFIANT/USDT
0.000164
+1.23%
198.48K
DOGEGOVSOL/USDT
0.1009
-0.19%
161.05K
DPCORE/USDT
0.002234
-12.76%
201.04K
DUSK/USDT
0.0851
+1.55%
207.26K
ISLAND/USDT
0.02017
+0.44%
177.32K
LIBRA/USDT
0.02554
-1.76%
203.61K
NEI/USDT
0.002444
+0.36%
160.57K
BROWNIE/USDT
0.0002419
0.00%
198.28K
FIGURE/USDT
0.000600
+0.50%
198.79K
WIN/USDT
0.00005390
+0.26%
224.00K
FULLSEND/USDT
0.00231
+0.87%
159.95K
XOXO/USDT
0.00558
+0.35%
210.85K
FLUID/USDT
4.2039
-1.45%
161.78K
SPORE/USDT
0.00130
+1.56%
161.77K
HOT/USDT
0.001059
+0.66%
202.80K
OMG/USDT
0.2141
-0.04%
310.92K
MORPHO/USDT
1.1894
+1.13%
476.14K
TITCOIN/USDT
0.02261
+0.08%
161.28K
MINI/USDT
0.00684
+0.44%
161.30K
TOLY/USDT
23.53
-2.44%
161.34K
TRUMPIUS/USDT
0.0080
0.00%
160.10K
AICMP/USDT
0.000212
+1.43%
160.39K
SAN/USDT
0.00424
+10.99%
177.47K
SORA/USDT
0.000099
-1.00%
159.73K
AVAXAI/USDT
0.000650
-1.06%
163.91K
HENAI/USDT
0.00139
-0.71%
166.63K
NEUR/USDT
0.00310
+0.97%
160.20K
REALIS/USDT
0.00294
-0.33%
160.13K
SKL/USDT
0.02298
+0.52%
224.76K
SWASTICOIN/USDT
0.002675
+4.16%
160.72K
THE/USDT
0.2787
+1.90%
297.32K
PRAWN/USDT
0.000137
0.00%
160.77K
REACT/USDT
0.07985
-0.47%
217.22K
BIGPUMP/USDT
0.0000003717
-0.05%
162.14K
SLING/USDT
0.00340
-1.16%
268.52K
SYRUP/USDT
0.14899
-0.06%
167.51K
DEEPSEEK/USDT
0.001569
+0.83%
165.98K
VINU/USDT
0.000000014308
-2.04%
570.53K
AIOT/USDT
0.1161
-0.25%
239.75K
FOUR1/USDT
0.000315
-0.31%
162.49K
AGAWA/USDT
0.000139
-4.79%
200.21K
AGENT/USDT
0.003919
-0.22%
352.83K
AIS/USDT
0.000031
0.00%
162.74K
BAND/USDT
0.833
+0.84%
178.31K
BONE/USDT
0.2916
+0.24%
249.79K
BURGER/USDT
0.0080
0.00%
197.11K
CAT/USDT
0.00000706
+2.17%
363.64K
CATS/USDT
0.000008665
+0.12%
200.94K
CELO/USDT
0.3382
+0.89%
220.40K
CRYPTOAI/USDT
0.000085
-1.16%
199.12K
CTSI/USDT
0.0669
+0.75%
181.20K
DEAI/USDT
0.10881
+0.07%
183.39K
DODO/USDT
0.0476
+1.06%
201.04K
DOGEGOV/USDT
0.012875
-0.48%
209.36K
FORTH/USDT
2.717
+0.51%
223.09K
FWOG/USDT
0.06290
+2.69%
290.90K
K0/USDT
0.0002637
-2.47%
178.58K
KABOSUBSC/USDT
0.0577
-0.68%
172.31K
MBOX/USDT
0.0579
+1.40%
204.34K
PIKA/USDT
0.000598
+2.39%
163.64K
PNUT/USDT
0.1843
+3.42%
497.37K
PROMPT/USDT
0.33650
-2.64%
578.32K
SPX/USDT
0.5769
+0.38%
163.27K
SUN/USDT
0.01778
+0.62%
194.30K
SUNCAT/USDT
0.001782
+0.22%
198.33K
TOSHI/USDT
0.00041337
+1.37%
509.33K
USBT/USDT
0.0001601
+3.62%
164.63K
VIRTUAL/USDT
1.2701
+3.02%
824.87K
IOTX/USDT
0.01889
+0.21%
226.57K
HOOK/USDT
0.1573
+4.93%
221.84K
BROCCOLI3/USDT
0.04047
-0.34%
232.34K
CORN/USDT
0.0559
-0.53%
298.34K
RIZO/USDT
0.00000882
+0.11%
160.44K
TTC/USDT
0.0000000439
-1.78%
164.77K
VELODROME/USDT
0.0522
+0.96%
203.27K
TALK/USDT
0.77201
-0.25%
190.74K
ZEREBRO/USDT
0.06148
+2.16%
682.07K
AIPUMP/USDT
0.001195
-5.38%
172.73K
PERRY/USDT
0.002071
-0.04%
199.58K
RSR/USDT
0.009021
+0.43%
377.70K
SHY/USDT
0.00545
-2.85%
160.54K
SYNTH/USDT
0.000776
+0.25%
164.08K
COTI/USDT
0.07629
+0.11%
304.28K
HEI/USDT
0.3731
+1.63%
378.45K
PEANUT/USDT
0.000254
+0.39%
160.44K
AUDIO/USDT
0.0756
+0.80%
250.81K
BANK/USDT
0.033901
+0.35%
207.13K
COW/USDT
0.2958
+1.16%
246.73K
FLORK/USDT
0.001442
+0.41%
159.97K
AXL/USDT
0.3589
+0.53%
219.14K
BEENZ/USDT
0.000339
+4.30%
160.77K
MANA/USDT
0.3134
+1.06%
233.02K
1DOLLAR/USDT
0.0071899
-1.70%
170.90K
DF/USDT
0.05673
+1.03%
213.73K
PRIME/USDT
2.741
+0.36%
437.85K
DOODI/USDT
0.002430
0.00%
197.50K
PUMPIT/USDT
0.00254
+0.39%
160.85K
TIBBIR/USDT
0.02562
+0.35%
238.65K
OIIAOIIA/USDT
0.00763
-2.55%
160.98K
ORCA/USDT
2.834
+0.88%
292.00K
TRB/USDT
30.36
+1.47%
255.83K
SATS/USDT
0.00000004641
+0.62%
477.82K
LEXICON/USDT
0.000104
+1.96%
159.86K
TRENCHAI/USDT
0.000514
0.00%
160.17K
RECT/USDT
0.01632
-6.42%
201.71K
SUSHI/USDT
0.670
+0.29%
215.93K
TEVA/USDT
0.00763
0.00%
212.08K
UBC/USDT
0.00180
-0.55%
160.44K
BABYBONK/USDT
0.00000000000410
+0.73%
164.42K
MRSOON/USDT
0.00004994
-1.03%
199.95K
TTAI/USDT
0.000396
-1.24%
163.89K
ID/USDT
0.2016
+0.74%
241.36K
NUIT/USDT
0.00359
-5.77%
161.16K
PROS/USDT
0.0298
+1.01%
169.37K
TRENCHER/USDT
0.007296
-6.26%
377.82K
BICITY/USDT
0.000717
0.00%
199.45K
ELX/USDT
0.1277
-2.96%
904.59K
MAI/USDT
0.001824
+0.10%
163.78K
MEMDEX/USDT
0.00297
+1.02%
160.53K
A47/USDT
0.026326
-0.15%
160.80K
ALON/USDT
0.00523
+0.38%
160.39K
BIOS/USDT
0.00036
0.00%
160.67K
CALICOIN/USDT
0.000144
+0.69%
161.12K
PLUME/USDT
0.16724
-0.56%
200.07K
MLG/USDT
0.00640
-1.84%
160.74K
VERT/USDT
0.00064
+1.58%
186.96K
ZK/USDT
0.0584
+1.03%
247.27K
DUCK/USDT
0.00274
+1.10%
354.87K
SNAKEAI/USDT
0.0001337
+0.14%
163.34K
ATH/USDT
0.02827
+0.64%
346.00K
AVA/USDT
0.5918
+1.30%
218.36K
SHELL/USDT
0.21425
+1.58%
832.98K
ANDY/USDT
0.0003715
+1.75%
165.85K
DMCK/USDT
0.0000499
+2.04%
165.98K
BLUR/USDT
0.1107
+1.37%
222.34K
DOGEN/USDT
0.000398
+1.27%
160.57K
GYAT/USDT
0.00181
-1.09%
160.90K
MIAO/USDT
0.002315
+0.30%
164.21K
AXS/USDT
2.546
+1.11%
238.59K
MVRS/USDT
0.000220
0.00%
160.95K
LDO/USDT
0.827
+0.48%
343.73K
UFD/USDT
0.02957
+0.30%
160.90K
UNI/USDT
5.438
+0.55%
541.24K
MOG/USDT
0.0000006210
+2.95%
484.50K
REKTCOIN/USDT
0.00000008001
+0.59%
186.72K
BOB/USDT
0.000005286
+0.11%
161.24K
FARTBOY/USDT
0.0311
+0.32%
160.40K
GME/USDT
0.001978
+1.38%
173.32K
ARC/USDT
0.06407
+0.53%
161.04K
D/USDT
0.04593
+1.39%
247.38K
FLOCK/USDT
0.13462
+2.99%
542.19K
MATES/USDT
0.000194
+0.51%
204.44K
RIO/USDT
0.2570
-1.98%
214.93K
XSPA/USDT
0.00769
+0.13%
161.12K
BPT/USDT
0.00067
+3.07%
164.69K
MICHI/USDT
0.04295
-0.23%
199.67K
TMC/USDT
0.00028
+7.69%
160.22K
FRED/USDT
0.003777
+2.52%
165.18K
SENTAI/USDT
0.00073
-2.66%
160.52K
HINT/USDT
0.004206
-0.02%
216.77K
UBXS/USDT
0.0148
-1.33%
165.16K
VRA/USDT
0.001429
+0.07%
352.79K
LUNAI/USDT
0.01910
+3.13%
218.24K
TOKEN/USDT
0.01512
+0.80%
251.89K
ENA/USDT
0.3323
+0.21%
678.20K
FUN/USDT
0.005932
+2.18%
439.46K
BAKKT/USDT
0.0001359
+0.22%
161.10K
FAI/USDT
0.01846
-1.23%
170.18K
MOSS/USDT
0.00069
0.00%
160.96K
ORDS/USDT
0.000552
0.00%
165.44K
AITECH/USDT
0.03482
-0.14%
180.56K
CHATTY/USDT
0.000245
+0.40%
161.03K
ZETA/USDT
0.2542
+0.83%
228.64K
CGPT/USDT
0.11325
+3.28%
362.73K
GCATS/USDT
0.000354
-14.69%
160.87K
IMT/USDT
0.00267
+0.75%
164.91K
LAI/USDT
0.001416
-0.21%
211.47K
BASEISFOREVERY1/USDT
0.002753
-4.07%
203.55K
MUBI/USDT
0.005106
+1.73%
174.71K
WEN/USDT
0.00004044
+0.77%
444.53K
DRIP/USDT
0.000813
-1.45%
162.05K
VANRY/USDT
0.0340
+2.40%
214.50K
AEVO/USDT
0.1124
+1.62%
236.37K
MAG/USDT
0.00581
-2.68%
161.44K
BOME/USDT
0.001550
+1.90%
370.81K
BR/USDT
0.05339
+1.79%
207.10K
APE/USDT
0.5349
+0.92%
311.34K
ATOM/USDT
4.405
+0.93%
367.86K
NOBODY/USDT
0.007494
-4.70%
198.43K
GALA/USDT
0.01695
+1.37%
381.20K
MSTR/USDT
0.2271
+0.48%
167.94K
SLAP/USDT
0.00049
0.00%
161.47K
CLAY/USDT
0.000047
-2.08%
166.38K
HQ/USDT
0.00192
+1.05%
160.20K
JUP/USDT
0.4589
+1.01%
369.66K
42069COIN/USDT
0.000145
+1.39%
197.55K
ASSCOIN/USDT
0.000429
-2.05%
159.62K
DIAM/USDT
0.01501
-0.06%
169.27K
PORTAL/USDT
0.0876
+0.92%
221.68K
SNAI/USDT
0.02020
+4.23%
159.77K
WHISP/USDT
0.00048
-4.00%
160.81K
ANIME/USDT
0.01912
+1.48%
302.03K
BABY/USDT
0.08364
+2.38%
507.18K
RAI/USDT
0.3785
-1.76%
170.11K
STRK/USDT
0.1492
+1.49%
335.66K
JOCKEY/USDT
0.001656
-1.54%
199.22K
FLOWER/USDT
0.00038
-5.00%
160.34K
RETARDIO/USDT
0.0208
-0.47%
160.77K
BITBOARD/USDT
0.0007884
-0.24%
170.16K
LGCT/USDT
2.0288
+0.10%
256.81K
REN/USDT
0.01098
0.00%
171.43K
DESCI/USDT
0.001312
-6.01%
170.50K
GRPH/USDT
0.00479
+0.84%
161.02K
PERP/USDT
0.3081
+1.18%
364.97K
BOBBSC/USDT
0.00000000415
-0.71%
193.27K
FUEL/USDT
0.01182
+1.11%
562.58K
RDNT/USDT
0.02534
+0.91%
253.08K
BAN/USDT
0.05037
-0.37%
350.12K
OL/USDT
0.05983
+1.08%
303.09K
YFI/USDT
5,909.0
+1.75%
192.33K
DOLO/USDT
0.05938
-0.60%
267.58K
OGPU/USDT
0.388
0.00%
170.90K
WOJAKSOL/USDT
0.000469
-6.75%
167.04K
BONGO/USDT
0.008932
-0.51%
179.39K
YNE/USDT
0.00583
-0.85%
160.07K
HYPER/USDT
0.1953
+0.05%
511.70K
OBT/USDT
0.01274
-2.07%
602.67K
SCR/USDT
0.293
+1.38%
189.71K
WAXP/USDT
0.02498
+0.28%
262.66K
ANGLERFISH/USDT
0.000162
0.00%
160.82K
BAL/USDT
0.939
+0.21%
163.50K
SEN/USDT
0.0605
0.00%
163.99K
AUTOS/USDT
0.01418
-0.70%
167.33K
STARDOGE/USDT
0.000012458
-2.21%
191.49K
AQA/USDT
0.00033
0.00%
167.83K
BEL/USDT
0.3874
+1.01%
244.26K
SMB/USDT
0.3601
+0.05%
164.07K
LVVA/USDT
0.004179
+0.02%
213.66K
QUANT/USDT
0.001151
+0.26%
160.64K
WOO/USDT
0.0698
+0.86%
198.16K
TWT/USDT
0.8085
+0.88%
187.90K
BROCCOLI2/USDT
0.0092
-1.07%
224.56K
HAT/USDT
0.00596
-1.16%
235.91K
HARRYBOLZ/USDT
0.0001140
0.00%
160.89K
ONDOAI/USDT
0.001162
-0.25%
171.59K
SUPER/USDT
0.6907
+1.05%
229.75K
BID/USDT
0.04953
+1.51%
200.56K
METIS/USDT
15.85
+1.40%
186.17K
MANASOL/USDT
0.000480
-0.20%
160.05K
WHY/USDT
0.00000004731
+1.54%
166.11K
ANKR/USDT
0.02003
+1.46%
216.63K
PUMPAI/USDT
0.000595
-6.00%
351.43K
GMT/USDT
0.0562
+1.62%
262.77K
SWARM/USDT
0.000297
+1.02%
160.60K
TRISIG/USDT
0.00303
0.00%
159.92K
TAOCAT/USDT
0.005277
+2.26%
166.66K
DSYNC/USDT
0.1356
0.00%
178.68K
NFT/USDT
0.0000004196
-0.26%
290.79K
DOGINME/USDT
0.0005062
-0.88%
207.65K
MUSTARD/USDT
0.000121
+1.68%
160.79K
AIOZ/USDT
0.4001
+1.59%
455.78K
AGON/USDT
0.008803
-0.01%
199.44K
FTT/USDT
0.9329
0.00%
224.15K
ANON/USDT
5.12
0.00%
165.44K
BARSIK/USDT
0.002654
-1.22%
170.00K
DMCP/USDT
0.006106
+10.23%
289.33K
SPICE/USDT
0.000047
0.00%
163.97K
XAUT/USDT
3,337.9
+0.35%
153.93K
BANANAS31/USDT
0.004823
+0.87%
278.46K
HNT/USDT
4.053
+0.57%
385.48K
MA/USDT
0.002271
-0.17%
167.32K
PAIN/USDT
1.550
+0.58%
214.65K
IOTA/USDT
0.2188
+1.01%
441.60K
PUNDIAI/USDT
5.191
-0.05%
164.40K
API3/USDT
0.801
+1.64%
214.37K
JPROOF/USDT
0.043690
+0.16%
197.30K
FAIR3SOL/USDT
0.001587
+0.18%
161.15K
MAVIA/USDT
0.2611
+0.34%
473.40K
VIB/USDT
0.01847
+3.82%
589.92K
FIVESS/USDT
0.04550
+0.11%
179.22K
GMX/USDT
15.20
+0.39%
195.05K
SBR/USDT
0.000285
+0.35%
159.53K
SAROS/USDT
0.131222
+0.02%
609.81K
SKY/USDT
0.0616
-0.48%
487.52K
ZRX/USDT
0.2696
+0.70%
182.30K
HOLO/USDT
0.00013
-13.33%
144.64K
SUT/USDT
4.798
+0.46%
166.02K
AIXBT/USDT
0.14485
+3.25%
1.14M
DHN/USDT
5.823
-1.88%
247.18K
SPELL/USDT
0.0006130
+1.23%
344.76K
CRO/USDT
0.09034
+0.22%
369.35K
PATRIOT/USDT
0.000480
-3.61%
173.50K
FROKAI/USDT
0.0046
-4.16%
162.98K
UXLINK/USDT
0.4522
+0.39%
376.71K
C98/USDT
0.0599
+1.35%
299.67K
FXS/USDT
2.484
+2.34%
241.60K
XTER/USDT
0.28909
+0.15%
561.67K
RWA/USDT
0.01486
+0.67%
168.76K
AKITA/USDT
0.00029
0.00%
92.41K
ALCH/USDT
0.17656
+0.64%
480.79K
AIMONICA/USDT
0.00506
-5.59%
160.80K
AIX9/USDT
0.000669
+0.90%
192.13K
MICRO/USDT
0.003899
-0.30%
356.92K
MTN/USDT
0.531848
-1.58%
161.66K
UMA/USDT
1.184
+1.63%
175.14K
AVL/USDT
0.2497
+1.25%
413.21K
CHR/USDT
0.0974
+1.03%
195.26K
PYTHIA/USDT
0.013298
+0.58%
160.49K
ETF500/USDT
0.00560
+1.44%
161.34K
GMRT/USDT
0.01982
-11.59%
237.87K
T3AI/USDT
0.000482
-0.41%
161.00K
BIAOBSC/USDT
0.000865
-0.23%
359.20K
CHEX/USDT
0.2051
-0.77%
319.20K
DOGECAST/USDT
0.00021
-8.69%
161.04K
G7/USDT
0.00425
+0.47%
163.26K
QBX/USDT
0.00132
-1.49%
164.40K
DOGSHIT2/USDT
0.000213
0.00%
160.27K
BIAO/USDT
0.000264
+1.14%
165.25K
BIRDDOG/USDT
0.000441
+0.91%
160.86K
AMP/USDT
0.004060
+0.32%
264.73K
KEYCAT/USDT
0.002946
+1.27%
203.20K
SKI/USDT
0.05792
+0.03%
167.26K
LINA/USDT
0.000141
+1.43%
197.55K
MAXSOL/USDT
0.00540
+2.66%
160.36K
BIGTIME/USDT
0.08101
+0.17%
305.78K
FLR/USDT
0.0189
-3.57%
425.91K
MEMETOON/USDT
0.000001623
+0.24%
164.37K
AERO/USDT
0.6122
+0.08%
492.78K
INSN/USDT
0.00004567
-7.00%
173.98K
AVAAI/USDT
0.05074
+3.89%
326.58K
EGLD/USDT
17.39
+1.63%
255.21K
LOU/USDT
0.00093
0.00%
159.94K
MAGIC/USDT
0.2083
+0.82%
361.73K
VR/USDT
0.004084
+0.51%
382.96K
LRC/USDT
0.1045
+0.96%
184.64K
PALU/USDT
0.000096
0.00%
198.78K
ADX/USDT
0.0966
+0.72%
218.20K
SPEC/USDT
2.825
+2.98%
532.82K
ACE/USDT
0.609
+1.50%
218.90K
PHB/USDT
0.580
+0.51%
225.59K
SAFE/USDT
0.4461
+1.50%
232.17K
MASK/USDT
1.171
+0.60%
208.60K
STG/USDT
0.2054
+0.04%
167.80K
ROAM/USDT
0.289694
+1.45%
574.56K
RAY/USDT
2.882
+0.69%
597.08K
AIC/USDT
0.18715
-3.55%
276.32K
BEAMX/USDT
0.00712
+1.28%
270.20K
CYBER/USDT
1.344
+1.51%
204.44K
ALT/USDT
0.03272
+1.08%
347.17K
BAT/USDT
0.1542
+1.51%
231.16K
BLZ/USDT
0.03550
-0.33%
167.36K
CEL/USDT
0.11561
+4.77%
189.57K
BULLY/USDT
0.00217
-0.91%
163.33K
URO/USDT
0.0028
-3.44%
412.89K
XTTA/USDT
0.31080
+4.13%
349.62K
BOND/USDT
0.2685
+0.14%
170.78K
CVX/USDT
2.594
+0.27%
215.89K
LAVA/USDT
0.05278
-0.32%
254.24K
UNFI/USDT
0.2191
+0.92%
171.34K
FLOW/USDT
0.404
+1.00%
188.72K
ZND/USDT
0.1088
0.00%
190.55K
MEOWCAT/USDT
0.004260
-10.44%
650.31K
PHA/USDT
0.1086
+1.11%
222.05K
LUM/USDT
0.969
-0.10%
197.90K
RATS/USDT
0.00003129
+3.06%
391.40K
ESIM/USDT
0.000609
-0.49%
161.18K
RAD/USDT
0.817
+0.49%
211.98K
1INCH/USDT
0.2009
+0.34%
263.90K
PIX/USDT
0.00114
-1.72%
175.37K
MNT/USDT
0.7310
+0.21%
290.35K
VOID/USDT
0.000149
0.00%
159.45K
AGI/USDT
0.06743
+0.32%
484.88K
GLS/USDT
0.00069
0.00%
166.02K
ENS/USDT
17.79
+0.28%
326.54K
SIREN/USDT
0.07566
+1.47%
200.71K
TMAI/USDT
0.001049
0.00%
168.39K
KIT/USDT
0.001293
-0.46%
160.34K
SNX/USDT
0.728
+1.81%
223.96K
VIVI/USDT
0.00674
-0.29%
165.41K
YGG/USDT
0.1991
+1.16%
208.65K
SOLV/USDT
0.03534
+4.37%
467.44K
MKR/USDT
1,479.5
-0.20%
203.05K
MXNA/USDT
0.00546
+0.92%
211.18K
LIY/USDT
0.001587
0.00%
175.26K
HAWKTUAH/USDT
0.000108
+1.88%
161.58K
FOUR/USDT
0.0002735
0.00%
160.76K
SKYAI/USDT
0.041911
-0.92%
327.75K
WMTX/USDT
0.1912
+1.00%
352.19K
DRV/USDT
0.02547
-0.46%
164.18K
TROY/USDT
0.0003460
+14.45%
204.75K
ZIG/USDT
0.07623
+0.19%
274.99K
PROPC/USDT
0.5686
-0.05%
163.68K
XCN/USDT
0.01961
+0.05%
341.10K
BABYSHARK/USDT
0.00290
-1.02%
164.44K
RIZ/USDT
0.0019769
+0.08%
230.47K
GAME/USDT
0.05582
+2.96%
207.91K
TRU/USDT
0.0406
+0.99%
187.87K
VON/USDT
0.000050449
0.00%
165.17K
ZRO/USDT
2.878
+0.87%
474.57K
IMX/USDT
0.581
+1.21%
227.55K
DNOW/USDT
0.00333
+0.60%
163.30K
LPT/USDT
5.105
+0.74%
275.29K
MOONKIN/USDT
0.000008818
+1.14%
195.04K
FRIC/USDT
0.00370
+1.64%
160.95K
HOPPY/USDT
0.000039280
-0.19%
162.55K
ELIZA/USDT
0.00057
+1.78%
168.50K
NPC/USDT
0.015295
-0.32%
176.15K
VVAIFU/USDT
0.004842
-2.33%
180.73K
LYP/USDT
0.04285
-0.06%
162.21K
BOBO/USDT
0.0000003961
+5.14%
168.79K
FARTGIRL/USDT
0.00272
+0.74%
160.20K
RPL/USDT
4.37
+1.86%
172.20K
COOKIE/USDT
0.13155
+2.57%
265.76K
LAYER/USDT
2.7269
+1.20%
868.43K
DADDY/USDT
0.04051
+0.32%
193.81K
IQ6900/USDT
0.00279
-0.71%
160.92K
OM/USDT
0.5240
+0.47%
956.76K
MUMU/USDT
0.00000382
+0.79%
169.59K
IO/USDT
0.808
+0.62%
334.40K
DEGEN/USDT
0.003010
+0.83%
429.85K
ETC/USDT
16.74
+1.27%
278.66K
GM/USDT
0.0188
-0.52%
213.03K
SAND/USDT
0.2960
+0.78%
305.47K
ANDYETH/USDT
0.00006843
+0.58%
194.51K
TIME/USDT
0.000266
-3.97%
199.85K
XTZ/USDT
0.542
+0.37%
235.95K
BENDOG/USDT
0.002509
-2.14%
165.82K
SHOGGOTH/USDT
0.00468
+3.31%
160.56K
AICELL/USDT
0.00168
+1.20%
164.93K
PENDLE/USDT
3.297
+0.73%
398.08K
JTO/USDT
1.741
+0.11%
246.36K
AGIXT/USDT
0.00805
+0.24%
160.97K
DRIFT/USDT
0.5327
+1.08%
440.25K
GPS/USDT
0.0204
+2.00%
239.88K
LEGEND/USDT
0.001478
+0.54%
173.46K
PSPS/USDT
0.00522
+0.38%
160.44K
CATCOIN/USDT
0.0000000000784
-1.25%
161.66K
NAKA/USDT
0.3709
+0.08%
283.11K
MANEKI/USDT
0.001847
-0.32%
303.78K
CEEK/USDT
0.01504
+0.53%
162.11K
RSC/USDT
0.2771
-0.32%
168.21K
LADYS/USDT
0.00000004420
+1.12%
340.77K
RACA/USDT
0.00008996
0.00%
273.68K
AIDOGE/USDT
0.0000000001532
-0.84%
463.26K
PAI/USDT
0.0912
-1.51%
169.36K
PRCL/USDT
0.0936
-1.36%
529.00K
OPUL/USDT
0.02920
-0.27%
172.35K
FITFI/USDT
0.001772
+0.56%
254.94K
BAD/USDT
0.000000011282
-0.77%
183.95K
ZEUS/USDT
0.2903
+0.38%
378.65K
SLERF/USDT
0.07163
+0.68%
369.03K
MANTA/USDT
0.240
+2.56%
215.23K
ETHFI/USDT
0.575
+1.41%
290.52K
LUNA/USDT
0.1847
+0.92%
216.06K
FAIR3/USDT
0.02708
-0.03%
198.81K
ZIL/USDT
0.01276
+0.23%
205.15K
GRT/USDT
0.0973
+0.62%
256.98K
AI/USDT
0.1723
+1.77%
245.55K
MEME/USDT
0.002118
+1.29%
311.03K
EARNM/USDT
0.00183
0.00%
144.45K
BLADE/USDT
0.024833
-0.88%
250.83K
DEGENAI/USDT
0.00484
+6.84%
161.39K
1,766.20+0.16%
$1,766.72
24 часа високо
1,826.89
24h Ниска
1,744.72
Обем за 24 часа (ETH)
130.94K
24ч сума (USDT)
234.27M
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
ETHEREUM
Ethereum (ETH) is an open-source, decentralized blockchain revolutionizing the digital landscape. But Ethereum is much more than a payment system. It empowers developers with Turing-complete smart contracts and hosts a myriad of decentralized applications (dApps), creating a vibrant marketplace for financial services, games, and innovative blockchain-based applications.
Подходящи връзки
Име на крипто
ETH
Класиране на пазарната капитализация
NO.2
Пазарна стойност
213,225,007,198 USDT
Циркулиращо снабдяване
120,725,290
Максимално предлагане
120,725,290
Време на издаване
2015-07-30
Емисионна цена
0.308
Историческа висока цена
4,878.26
2021-11-10
Историческа ниска цена
0.432979
2015-10-20
Книга за поръчки
Пазарни сделки
0.01
Кол(Цена(
Кол(
Сума(
ETH
)Сума(USDT
)Цена(USDT)
Кол(ETH)
Сума(USDT)
175,686.00
0.0394
6,922.028
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
20,000.79
0.0015
30.00
17,963.00
0.0053
95.20
16,200.00
0.0062
100.44
15,000.00
0.0856
1,284.000
10,000.00
0.0050
50.00
9,999.00
0.0496
495.95
8,000.00
0.0877
701.60
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.0944
566.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,752.00
0.0099
47.04
4,500.45
0.0958
431.14
4,500.00
0.2482
1,116.900
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,107.00
0.0066
27.11
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,013.00
0.0477
191.42
4,002.00
0.0138
55.23
4,001.00
0.0094
37.61
4,000.00
0.2288
915.20
3,980.00
25.0000
99,500.000
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,829.13
0.0038
14.55
3,800.00
0.0015
5.70
3,761.70
8.3300
31,334.961
3,737.10
0.0110
41.11
3,700.00
0.0016
5.92
3,636.00
0.0032
11.64
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,543.00
0.0112
39.68
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,500.00
0.2506
877.10
3,451.00
0.0101
34.86
3,449.58
0.2650
914.14
3,402.00
0.0166
56.47
3,380.00
0.2071
700.00
3,359.00
0.0104
34.93
3,300.00
1.6202
5,346.660
3,299.00
0.0320
105.57
3,267.00
0.0107
34.96
3,207.96
0.0126
40.42
3,176.00
0.0078
24.77
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,093.17
0.0130
40.21
3,084.00
0.0081
24.98
3,075.00
0.0032
9.84
3,005.69
0.0090
27.05
3,000.00
0.0711
213.30
2,992.56
0.0242
72.42
2,992.00
0.0083
24.83
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,900.00
0.0086
24.94
2,892.00
0.0021
6.07
2,808.00
0.0089
24.99
2,801.00
0.0028
7.84
2,800.00
0.1015
284.20
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,520.00
1.6920
4,263.840
2,500.00
1.0000
2,500.000
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0167
40.08
2,285.00
0.0022
5.03
2,270.00
0.0110
24.97
2,261.00
0.0100
22.61
2,250.00
9.5023
21,380.175
2,185.25
0.1852
404.71
2,148.70
0.0025
5.37
2,103.90
0.0959
201.76
2,100.00
0.0201
42.21
2,020.00
0.0092
18.58
2,000.00
0.0025
5.00
1,984.00
0.0026
5.16
1,980.00
3.0000
5,940.000
1,967.00
0.0026
5.11
1,950.00
0.0026
5.07
1,940.00
0.0049
9.51
1,935.00
0.0060
11.61
1,934.00
0.0026
5.03
1,917.00
0.0027
5.18
1,912.47
0.0052
9.94
1,900.00
0.2178
413.82
1,889.00
0.0400
75.56
1,884.00
0.0027
5.09
1,880.00
1.2745
2,396.060
1,874.49
0.0065
12.18
1,867.00
0.0027
5.04
1,859.00
0.0150
27.88
1,850.04
0.0959
177.42
1,850.00
0.2000
370.00
1,840.00
0.6808
1,252.672
1,834.28
9.5439
17,506.185
1,834.22
8.8055
16,151.224
1,834.21
8.6911
15,941.303
1,834.14
6.0074
11,018.413
1,834.00
0.0028
5.14
1,831.85
6.7585
12,380.558
1,823.66
6.4314
11,728.687
1,820.90
7.3464
13,377.060
1,818.13
4.8862
8,883.747
1,817.00
0.0028
5.09
1,815.37
7.1235
12,931.788
1,812.60
5.8678
10,635.974
1,809.84
5.2095
9,428.361
1,807.07
12.4458
22,490.432
1,805.00
0.0036
6.50
1,804.31
7.8590
14,180.072
1,801.54
6.9260
12,477.466
1,800.00
0.0067
12.06
1,798.78
7.5956
13,662.813
1,796.01
6.1222
10,995.532
1,793.25
8.5149
15,269.344
1,790.48
9.0517
16,206.888
1,790.00
0.0044
7.88
1,787.72
11.4196
20,415.047
1,784.95
3.2079
5,725.941
1,784.00
0.0029
5.17
1,782.18
0.4158
741.03
1,779.42
0.8051
1,432.611
1,776.65
1.6664
2,960.610
1,773.89
0.3649
647.29
1,771.12
1.2862
2,278.015
1,770.67
13.9369
24,677.651
1,770.54
18.7013
33,111.400
1,770.44
15.6044
27,626.654
1,770.41
20.7957
36,816.915
1,770.23
16.8099
29,757.389
1,770.07
21.6194
38,267.851
1,770.05
20.1198
35,613.052
1,769.60
17.9932
31,840.767
1,769.34
15.9445
28,211.242
1,769.07
19.6472
34,757.272
1,769.01
28.4233
50,281.102
1,769.00
26.8147
47,435.204
1,768.94
21.1309
37,379.294
1,768.87
0.6133
1,084.848
1,768.45
16.1312
28,527.221
1,767.93
1.0461
1,849.432
1,767.67
0.8039
1,421.030
1,767.62
0.0147
25.98
1,767.57
2.8019
4,952.554
1,767.51
0.6382
1,128.025
1,767.43
0.2077
367.10
1,767.38
0.5255
928.76
1,767.35
123.4600
218,197.031
1,767.33
0.0180
31.81
1,767.28
0.0731
129.19
1,767.23
7.9816
14,105.323
1,767.20
4.4152
7,802.541
1,767.18
2.2891
4,045.252
1,767.16
119.6497
211,440.164
1,767.10
3.1407
5,549.931
1,767.08
0.1849
326.73
1,767.04
108.6286
191,951.081
1,767.03
3.6112
6,381.099
1,767.01
8.8649
15,664.367
1,767.00
2.2224
3,926.981
1,766.95
0.7226
1,276.798
1,766.93
1.3141
2,321.923
1,766.90
35.9703
63,555.923
1,766.87
0.2483
438.71
1,766.86
0.3037
536.60
1,766.83
44.1535
78,011.728
1,766.82
1.2237
2,162.058
1,766.81
0.4271
754.60
1,766.78
1.1178
1,974.907
1,766.77
21.9176
38,723.358
1,766.74
3.7414
6,610.081
1,766.73
2.3666
4,181.143
1,766.72
3.4682
6,127.338
1,766.70
16.0313
28,322.498
1,766.65
0.2415
426.65
1,766.63
71.9356
127,083.589
1,766.62
31.1074
54,954.955
1,766.60
0.8017
1,416.283
1,766.56
25.7099
45,418.081
1,766.52
1.8699
3,303.216
1,766.50
0.5802
1,024.923
1,766.49
15.5230
27,421.224
1,766.47
290.9731
513,995.252
1,766.44
0.4798
847.54
1,766.42
15.7216
27,770.949
1,766.39
14.2318
25,138.909
1,766.35
36.0803
63,730.438
1,766.31
1.8930
3,343.625
1,766.28
15.1661
26,787.579
1,766.21
295.2592
521,489.752
1,766.20
≈$1,766.721,766.46
246.5617
435,541.381
1,766.39
16.9742
29,983.057
1,766.20
294.2218
519,654.543
1,766.14
184.2206
325,359.370
1,766.10
3.1171
5,505.110
1,766.08
150.4020
265,621.964
1,766.05
3.7730
6,663.307
1,766.04
1.8917
3,340.818
1,766.03
1.9475
3,439.343
1,766.02
4.4404
7,841.835
1,766.01
261.3892
461,615.941
1,765.97
2.5087
4,430.289
1,765.96
0.8977
1,585.302
1,765.95
0.8363
1,476.864
1,765.94
160.3164
283,109.143
1,765.92
0.1145
202.20
1,765.91
0.1973
348.41
1,765.90
9.1424
16,144.564
1,765.89
0.4805
848.51
1,765.87
108.5001
191,597.072
1,765.85
3.1887
5,630.766
1,765.84
2.2746
4,016.580
1,765.82
0.3188
562.94
1,765.80
124.3009
219,490.529
1,765.79
1.9551
3,452.296
1,765.77
0.0338
59.68
1,765.76
0.3371
595.24
1,765.74
134.6152
237,695.443
1,765.71
0.3233
570.85
1,765.67
109.8860
194,022.414
1,765.66
141.2899
249,469.925
1,765.59
97.8768
172,810.299
1,765.58
2.8700
5,067.215
1,765.46
142.3620
251,334.417
1,765.43
0.3083
544.28
1,765.42
0.3973
701.40
1,765.41
5.1638
9,116.224
1,765.39
0.3454
609.77
1,765.38
0.9853
1,739.429
1,765.37
0.1512
266.92
1,765.36
107.9157
190,510.060
1,765.32
96.8832
171,029.851
1,765.31
3.8914
6,869.527
1,765.26
0.0865
152.69
1,765.25
176.0617
310,792.916
1,765.13
1.0535
1,859.564
1,764.95
1.7537
3,095.193
1,764.92
0.6653
1,174.201
1,764.87
0.1971
347.86
1,764.83
1.4270
2,518.412
1,764.67
0.0424
74.82
1,764.56
0.0866
152.81
1,764.37
0.0397
70.05
1,764.19
1.2923
2,279.863
1,764.10
0.0236
41.63
1,763.96
0.0967
170.57
1,763.76
28.3519
50,005.947
1,763.75
21.8622
38,559.455
1,763.74
0.2214
390.49
1,763.55
19.9085
35,109.635
1,763.45
24.7228
43,597.422
1,763.34
25.5256
45,010.312
1,763.22
0.1770
312.09
1,763.09
0.0626
110.37
1,762.77
0.0440
77.56
1,762.64
21.4115
37,740.766
1,762.17
14.9471
26,339.331
1,762.14
14.7537
25,998.085
1,762.07
0.2342
412.68
1,761.96
15.7662
27,779.414
1,761.87
15.8064
27,848.822
1,761.76
17.8513
31,449.706
1,761.17
0.5863
1,032.574
1,755.81
1.5092
2,649.868
1,750.36
2.6140
4,575.441
1,744.94
4.4509
7,766.553
1,740.00
0.0172
29.93
1,734.00
0.0029
5.03
1,731.55
7.3374
12,705.075
1,720.00
0.0376
64.67
1,719.69
4.7504
8,169.215
1,717.07
6.5645
11,271.706
1,717.00
0.0030
5.15
1,715.00
0.0058
9.95
1,714.46
8.6955
14,908.087
1,711.00
0.0187
32.00
1,710.00
0.7632
1,305.072
1,709.26
9.4009
16,068.582
1,705.00
1.0032
1,710.456
1,704.00
0.2600
443.04
1,701.61
7.6384
12,997.578
1,701.52
6.9830
11,881.714
1,701.42
10.2623
17,460.482
1,701.28
8.0783
13,743.450
1,701.07
6.4628
10,993.675
1,701.06
10.5516
17,948.905
1,700.86
7.5938
12,915.991
1,700.66
9.1682
15,591.991
1,700.28
0.0150
25.50
1,700.14
0.5292
899.71
1,700.00
0.1604
272.68
1,694.00
0.1180
199.89
1,684.00
0.0030
5.05
1,680.00
0.0489
82.15
1,676.06
0.0059
9.89
1,675.25
0.0056
9.38
1,670.00
0.0566
94.52
1,667.00
0.0030
5.00
1,666.66
0.0040
6.67
1,655.15
0.0302
49.99
1,650.00
0.0121
19.97
1,645.00
0.0031
5.10
1,634.00
0.0031
5.07
1,630.00
0.0060
9.78
1,617.00
0.0031
5.01
1,610.00
0.8074
1,299.914
1,604.41
0.0311
49.90
1,600.00
0.0765
122.40
1,590.00
0.0032
5.09
1,584.00
0.0032
5.07
1,580.00
0.0036
5.69
1,567.00
0.0032
5.01
1,560.00
190.3715
296,979.540
1,550.00
0.2199
340.85
1,540.13
0.1582
243.65
1,540.00
6.8900
10,610.600
1,535.00
0.0334
51.27
1,530.00
1.1411
1,745.883
1,520.35
0.0108
16.42
1,518.00
0.0036
5.46
1,516.00
0.6596
999.95
1,505.10
0.0332
49.97
1,500.00
0.3991
598.65
1,497.89
0.0086
12.88
1,460.46
0.3423
499.92
1,460.00
1.3698
1,999.908
1,450.00
0.1379
199.95
1,440.00
0.0425
61.20
1,415.00
0.0141
19.95
1,403.00
0.0714
100.17
1,401.00
0.0215
30.12
1,400.00
2.4411
3,417.540
1,395.00
0.2387
332.99
1,392.00
0.0287
39.95
1,390.00
0.0050
6.95
1,382.00
0.4011
554.32
1,380.98
0.0045
6.21
1,380.00
0.0434
59.89
1,370.00
2.4769
3,393.353
1,365.00
0.0183
24.98
1,351.00
0.0071
9.59
1,349.00
0.0333
44.92
1,300.00
0.0643
83.59
1,290.00
0.1085
139.97
1,283.93
0.0124
15.92
1,280.00
0.0108
13.82
1,275.00
0.0392
49.98
1,240.00
0.1150
142.60
1,236.00
1.0000
1,236.000
1,213.00
0.0567
68.78
1,210.00
0.2066
249.99
1,204.35
0.2076
250.02
1,200.00
1.1857
1,422.840
1,100.00
0.4908
539.88
1,055.00
0.0758
79.97
1,010.00
0.1236
124.84
910.00
0.8927
812.36
1.81
5.5248
10.00
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
4,500.0000
45.00
Книга за поръчки
Пазарни сделки
Кол(ETH)
Цена(USDT)
Кол(ETH)
време
1,766.20
0.1184
16:42:26
1,766.20
0.5624
16:42:25
1,766.28
0.0967
16:42:25
1,766.47
0.8972
16:42:24
1,766.46
0.0273
16:42:23
1,766.20
0.1240
16:42:19
1,766.20
0.0113
16:42:19
1,766.20
0.0576
16:42:18
1,766.21
0.3694
16:42:17
1,766.21
0.0826
16:42:17
1,766.21
0.0117
16:42:17
1,766.31
0.1923
16:42:15
1,766.63
0.7965
16:42:15
1,766.62
1.1805
16:42:15
1,766.62
1.0613
16:42:14
1,766.62
0.3826
16:42:13
1,766.62
0.3307
16:42:13
1,766.62
0.3627
16:42:13
1,766.63
0.0197
16:42:12
1,766.63
0.0418
16:42:12
1,766.62
0.0357
16:42:12
1,766.62
0.3859
16:42:11
1,766.63
0.0425
16:42:11
1,766.62
0.0623
16:42:11
1,766.62
1.5255
16:42:11
1,766.63
0.3750
16:42:10
1,766.62
0.1875
16:42:09
1,766.62
0.0300
16:42:09
1,766.63
0.0574
16:42:08
1,766.62
0.2237
16:42:07
1,766.62
0.0122
16:42:06
1,766.63
0.0425
16:42:05
1,766.62
0.0219
16:42:05
1,766.41
1.9318
16:42:03
1,766.40
0.4316
16:42:03
1,766.40
0.0083
16:42:02
1,766.40
0.3324
16:42:02
1,766.40
0.0091
16:42:01
1,766.45
0.2229
16:42:01
1,766.60
0.1324
16:42:01
1,766.62
1.1176
16:42:01
1,766.62
0.0093
16:42:01
1,766.42
0.0150
16:42:00
1,766.34
0.0243
16:41:58
1,766.33
0.0059
16:41:58
1,766.33
1.4009
16:41:58
1,766.32
0.0254
16:41:58
1,766.15
0.0303
16:41:57
1,766.14
0.4234
16:41:56
1,766.15
0.6438
16:41:56
1,766.15
0.0038
16:41:56
1,766.15
0.0076
16:41:55
1,766.14
0.7596
16:41:55
1,766.14
0.0252
16:41:54
1,766.14
0.3246
16:41:53
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 ETH
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...