FIL/USDT
FILECOIN
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
84,721.00
-0.33%
1.16B
ETH/USDT
1,624.41
-1.89%
208.62M
TRX/USDT
0.2471
-1.19%
1.32M
SOL/USDT
130.25
-0.15%
14.06M
XRP/USDT
2.1837
+1.43%
4.76M
TON/USDT
2.899
-3.04%
675.72K
USDC/USDT
1.0001
-0.02%
5.16M
PEPE/USDT
0.00000733
+0.96%
1.82M
BNB/USDT
593.31
-0.98%
1.29M
KEKIUS/USDT
0.03368
-1.37%
195.81K
PEPU/USDT
0.00262
-5.07%
284.28K
TRUMP/USDT
8.61
+1.53%
2.18M
ZOO/USDT
0.00000377
+7.10%
167.74K
GHIBLICZ/USDT
0.000568
-10.83%
198.57K
NOT/USDT
0.001844
-3.95%
276.04K
PIAI/USDT
0.0000000000113
+0.89%
178.05K
TST/USDT
0.07317
-4.08%
202.13K
VINE/USDT
0.03876
-14.58%
538.71K
CATE/USDT
0.000146
+1.38%
199.77K
DOGS/USDT
0.0001214
-2.41%
291.61K
SUNDOG/USDT
0.04240
-2.12%
368.11K
MELANIA/USDT
0.499
-3.10%
209.74K
PUMP/USDT
0.1074
-6.44%
681.53K
RARE/USDT
0.0618
+0.16%
249.91K
REMUS/USDT
0.001205
+21.71%
208.37K
JAILSTOOL/USDT
0.007460
-2.96%
201.55K
OIK/USDT
0.0256
-1.15%
167.31K
SHRUBETH/USDT
0.003593
+4.50%
164.50K
GHIBLI/USDT
0.00493
-4.64%
276.82K
MEMHASH/USDT
0.001069
+0.28%
234.89K
XLM/USDT
0.2453
-0.72%
356.58K
DOGE/USDT
0.16592
-0.90%
2.79M
GRASS/USDT
1.6528
-1.92%
463.28K
BABYDOGE/USDT
0.000000001260
+1.36%
401.22K
BWT/USDT
0.000191
-13.96%
160.66K
HMSTR/USDT
0.002547
+1.92%
247.27K
LTC/USDT
78.98
-0.06%
800.99K
SAI/USDT
0.00744
+18.47%
207.80K
TRC/USDT
0.00165
+1.22%
162.49K
SOLA/USDT
0.000741
-11.68%
161.72K
SUI/USDT
2.3449
+1.19%
2.00M
TIM/USDT
0.000112
-26.79%
198.98K
TRUMP47/USDT
0.000105
+1.94%
160.94K
EVERYAI/USDT
0.000046
+4.54%
166.91K
LAZYCAT/USDT
0.00002249
-3.47%
165.24K
LEVER/USDT
0.000463
-1.06%
171.69K
POL/USDT
0.1922
+0.36%
326.70K
SUIAI/USDT
0.02031
-1.21%
166.60K
AIST/USDT
0.0000013
-13.33%
183.74K
DEFAI/USDT
0.0002677
+1.05%
328.75K
FLOKI/USDT
0.00005824
-0.15%
482.66K
XYRO/USDT
0.0043673
+1.66%
189.05K
YE/USDT
0.000349
+0.28%
160.59K
4444/USDT
0.000226
+2.72%
169.55K
ALGO/USDT
0.1884
-1.67%
379.59K
HOOD/USDT
0.0000466
-13.22%
161.28K
LLM/USDT
0.00168
-8.69%
161.57K
MAJOR/USDT
0.12445
-2.54%
169.86K
MUBARAK/USDT
0.030009
-3.01%
222.16K
NOTAI/USDT
0.00001317
+0.30%
181.63K
STO/USDT
0.0909
-6.28%
352.77K
CHEYENNE/USDT
0.000190
+9.19%
160.97K
KITEAI/USDT
0.0000001983
+1.64%
165.23K
TALENT/USDT
0.00912
+5.19%
128.44K
YZY1/USDT
0.005114
-2.46%
160.14K
EDGE/USDT
0.06857
-9.19%
211.10K
NEIRO/USDT
0.000772
-0.89%
167.36K
PELL/USDT
0.0042
-2.32%
201.35K
FAFO/USDT
0.00116
+1.75%
161.27K
GEMS/USDT
0.0330
-5.71%
176.58K
LUCE/USDT
0.02149
-1.55%
234.42K
POCHITA/USDT
0.000247
-5.36%
161.02K
ELONSOL/USDT
0.000775
-1.14%
199.96K
INJ/USDT
8.29
-2.12%
270.49K
TRIT/USDT
0.0002306
-8.27%
162.39K
B3/USDT
0.003761
+2.06%
351.38K
DOWNALD/USDT
0.000058
-12.12%
196.44K
SOLVEX/USDT
0.1261
-1.86%
186.60K
BCCOIN/USDT
0.04192
-1.03%
167.19K
CAR/USDT
0.0143
-0.69%
160.96K
CRTAI/USDT
0.001593
-0.99%
21.15K
DNA/USDT
0.000000000024261
-1.16%
161.57K
BRETT/USDT
0.02965
-3.70%
417.66K
BUCKAZOIDS/USDT
0.004098
+2.73%
199.41K
MNSRY/USDT
0.02787
-2.62%
161.75K
AVAX/USDT
20.11
-1.99%
826.90K
AVERY/USDT
0.00011
0.00%
273.63K
BABYNEIROBNB/USDT
0.00000000000202
-0.49%
161.18K
MUPPETS/USDT
0.000139
-8.55%
198.81K
DRB/USDT
0.00013805
+4.97%
238.37K
NEAR/USDT
2.182
-1.13%
495.26K
SCOUT/USDT
0.000131
0.00%
159.82K
ALPHASOL/USDT
0.00049
+6.52%
160.94K
FORM/USDT
1.9814
-2.76%
396.13K
SHIB/USDT
0.00001235
-1.90%
469.32K
JHH/USDT
0.0000001342
-1.68%
161.48K
MUBARAKAH/USDT
0.00071
+4.41%
241.65K
SONIC/USDT
0.23958
+1.27%
456.51K
SSE/USDT
0.00924
-5.23%
161.15K
WIF/USDT
0.463
+3.57%
724.24K
WIZZ/USDT
0.01680
+4.60%
189.33K
AIFUN/USDT
0.003335
-8.40%
170.38K
BABYBNB/USDT
0.0011924
+0.93%
165.89K
ELON/USDT
0.00000013080
-5.88%
480.50K
MOCA/USDT
0.07941
-3.22%
430.02K
ASSCOIN1/USDT
0.000391
-23.48%
161.51K
MEW/USDT
0.002432
-6.10%
365.43K
PEP/USDT
0.002756
+18.08%
160.81K
TROG/USDT
0.00000404
-1.22%
161.31K
BUILD/USDT
0.000144
-0.68%
160.72K
PENG/USDT
0.01665
+2.52%
180.18K
ARB/USDT
0.3095
-0.28%
369.72K
FORM1/USDT
0.0001093
-12.56%
164.35K
BONK/USDT
0.00001352
+0.07%
585.51K
DUO/USDT
0.000304
-19.14%
159.88K
MONKY/USDT
0.000001381
-5.99%
166.13K
PT/USDT
0.000153
+16.79%
200.68K
VVV/USDT
2.225
-3.30%
418.98K
X/USDT
0.00007534
+5.72%
282.03K
CATALORIAN/USDT
0.000360
-3.74%
160.52K
DYDX/USDT
0.5736
-1.27%
270.24K
K/USDT
3.594
-8.45%
172.09K
SEEK/USDT
0.000180
-4.25%
161.46K
COLLAT/USDT
0.01443
+10.82%
161.16K
MEDX/USDT
0.000000512
-10.17%
168.93K
RFC/USDT
0.069050
+14.14%
217.10K
S/USDT
0.5124
-2.32%
1.37M
WLD/USDT
0.782
-0.12%
443.57K
CATDOG/USDT
0.000003833
+0.10%
163.99K
GROK3/USDT
0.000152
-7.31%
159.92K
TLM/USDT
0.00465
-2.51%
164.47K
ACT/USDT
0.0562
-4.90%
314.22K
MOVE/USDT
0.3273
-5.94%
523.83K
NEIROETH/USDT
0.01813
-5.02%
220.81K
STAR10/USDT
0.00531
-0.37%
205.98K
MARS/USDT
0.00000399
+17.35%
162.23K
PIXFI/USDT
0.000500
-0.59%
165.35K
BILLY/USDT
0.002172
-1.04%
168.98K
MOODENG/USDT
0.03245
+17.10%
407.63K
CHILLGUY/USDT
0.02130
-2.60%
412.09K
EPAY/USDT
0.000128
+4.91%
169.81K
HIBER/USDT
0.001929
-27.86%
161.85K
JELLYJELLY/USDT
0.011952
-1.44%
229.77K
PEIPEI/USDT
0.00000003666
-6.83%
185.90K
PUSS/USDT
0.014250
-1.41%
197.49K
NUMI/USDT
0.0662
-0.15%
442.30K
OMNI/USDT
1.99
-3.39%
191.35K
PENGU/USDT
0.005505
-0.73%
1.00M
SWCH/USDT
0.5048
-5.83%
277.02K
TNSR/USDT
0.1306
-0.22%
180.40K
HBAR/USDT
0.17235
-0.04%
1.44M
MYRO/USDT
0.01304
-3.19%
257.98K
ADA/USDT
0.6505
-1.43%
1.40M
CHIP/USDT
0.000000042
+5.00%
166.40K
GX/USDT
0.00515
0.00%
153.40K
HOUSE/USDT
0.014470
+7.56%
204.96K
BMT/USDT
0.08775
-6.73%
794.05K
BUBB/USDT
0.001924
+36.93%
238.25K
DOT/USDT
3.686
-1.07%
461.43K
EXPERT/USDT
0.001080
+0.55%
126.37K
MOBY/USDT
0.00962
-4.84%
160.11K
FIL/USDT
2.522
-0.90%
352.97K
AERGO/USDT
0.24728
+23.73%
336.78K
CHEEMS/USDT
0.0000015237
-3.26%
169.09K
CTD/USDT
0.002638
-3.82%
199.85K
HANA/USDT
0.0000101
-1.94%
162.21K
LINK/USDT
13.03
-0.61%
619.98K
ALE/USDT
0.5439
+0.36%
208.38K
PESTO/USDT
0.000492
-1.40%
161.32K
PIXEL/USDT
0.02757
+0.32%
272.54K
FLOYDAI/USDT
0.00473
-13.05%
161.33K
ORDI/USDT
6.61
-8.32%
277.09K
PWEASE/USDT
0.007399
+14.62%
171.02K
DOPE/USDT
0.000001596
+1.26%
167.39K
PEAQ/USDT
0.12700
-4.21%
194.08K
PIPPIN/USDT
0.014887
+3.53%
207.34K
RED/USDT
0.4081
-5.88%
422.91K
COAI/USDT
0.000004454
-0.69%
165.82K
GRIFFAIN/USDT
0.03104
-10.67%
195.63K
DOGEAI/USDT
0.00735
-3.28%
160.08K
KILO/USDT
0.0522
+8.97%
900.68K
PARTI/USDT
0.1977
-2.65%
560.25K
PKIN/USDT
0.00228
-2.97%
424.50K
MAIAR/USDT
0.001124
+6.43%
165.58K
MIDLE/USDT
0.00053
+39.47%
155.43K
REEF/USDT
0.0002373
+6.22%
166.82K
TIA/USDT
2.567
-3.53%
544.92K
GOAT/USDT
0.0576
+5.30%
259.21K
ME/USDT
0.958
-2.44%
218.36K
BAKE/USDT
0.1201
-1.79%
184.00K
TREAT/USDT
0.004055
+0.44%
168.01K
TRUST/USDT
0.000989
+0.40%
160.59K
USUAL/USDT
0.1755
-2.01%
853.03K
AIOS/USDT
0.00128
-0.77%
160.83K
BUTTHOLE/USDT
0.01156
-9.89%
162.09K
PINEYE/USDT
0.0000789
-13.39%
165.48K
SBR1/USDT
0.0854
+10.62%
163.00K
VET/USDT
0.02339
+0.21%
390.70K
BCH/USDT
342.9
-1.60%
382.59K
NVG8/USDT
0.00571
-3.38%
165.87K
PYTHON/USDT
0.000004
+33.33%
115.93K
BARRON/USDT
0.000090
-2.17%
161.45K
COCORO/USDT
0.00602
-4.89%
198.95K
AAVE/USDT
144.66
-1.85%
571.35K
FROGE/USDT
0.00000000147
-2.64%
160.88K
STARS/USDT
0.000063
-8.69%
164.31K
ARKM/USDT
0.487
-0.61%
236.58K
TTG/USDT
0.001986
-4.83%
161.11K
USA/USDT
0.000001035
+4.22%
160.65K
WOJAK/USDT
0.0002226
+2.81%
180.38K
BEER/USDT
0.000003983
-0.37%
165.64K
EPIC/USDT
1.389
+1.31%
215.73K
GOATS/USDT
0.0002015
+4.18%
164.93K
PVS/USDT
0.005675
-2.39%
160.99K
CAW/USDT
0.000000053583
+1.96%
209.31K
FIGHT/USDT
0.00088
+11.39%
337.24K
FROC/USDT
0.0000131
-3.67%
199.76K
POPCAT/USDT
0.2749
-0.18%
590.78K
SWELL/USDT
0.00860
-2.60%
386.65K
PONKE/USDT
0.0830
-2.23%
295.70K
AIL/USDT
0.0055
-3.50%
168.14K
BUZZ/USDT
0.00632
+5.50%
183.57K
CORE/USDT
0.5142
-4.84%
431.79K
BNBAI/USDT
0.000247
-2.75%
166.23K
CLOUDY/USDT
0.00107
+11.45%
161.46K
COCOROETH/USDT
0.00001000
-7.14%
181.51K
APT/USDT
5.000
+0.84%
381.78K
RIZZMAS/USDT
0.0000021315
-1.11%
165.23K
BIGBALLS/USDT
0.00028
0.00%
198.27K
FET/USDT
0.508
+5.17%
412.62K
EIGEN/USDT
0.844
-2.98%
239.02K
PGC/USDT
0.000112
+2.75%
161.28K
PYTH/USDT
0.1351
-1.67%
225.08K
TAPS/USDT
0.0030
+3.44%
165.09K
WEPE/USDT
0.0000276
+4.94%
198.08K
ZAILGO/USDT
0.00052
-3.70%
161.13K
CITADAIL/USDT
0.00105
+2.94%
160.95K
EPX/USDT
0.00001393
-1.69%
167.04K
GIGA/USDT
0.01841
-0.86%
189.29K
GINNAN/USDT
0.00000006353
-5.02%
199.79K
LUXUN/USDT
0.000058
-7.93%
197.84K
BABYDEER/USDT
0.000577
-6.63%
160.95K
BUTTCOIN/USDT
0.02126
-7.32%
164.16K
CROS/USDT
0.00116
0.00%
161.01K
ILV/USDT
11.99
-2.04%
187.94K
PVP/USDT
0.000213
+12.69%
162.91K
STARGATE/USDT
0.000083
-2.35%
160.95K
FAT/USDT
0.011964
-2.24%
161.48K
KEY/USDT
0.0004086
-1.28%
169.72K
PAXG/USDT
3,247.5
-0.33%
535.41K
PEOPLE/USDT
0.01222
-4.60%
299.99K
HARD/USDT
0.0430
+79.91%
309.41K
LUIGI/USDT
0.00288
-4.31%
161.06K
ANDYBSC/USDT
0.0000000096
-1.03%
184.89K
MOODENGETH/USDT
0.00002726
-5.11%
210.82K
RENDER/USDT
3.947
-0.05%
509.93K
CATTON/USDT
0.0000001701
+0.82%
165.58K
TRUMPCOIN/USDT
0.001115
+3.43%
166.72K
BIO/USDT
0.0548
-5.84%
338.97K
HAPPY/USDT
0.000960
+58.67%
205.69K
BARRONMEME/USDT
0.00057
-5.00%
160.37K
BEANS/USDT
0.000000195
+2.09%
164.15K
ICE/USDT
0.003602
-1.61%
233.20K
JOE/USDT
0.1667
-2.85%
180.94K
SOON/USDT
0.00004898
+2.31%
167.30K
VATAN/USDT
0.05886
+1.83%
166.24K
ANTY/USDT
0.002379
-6.07%
161.46K
GREED3/USDT
0.000726
+3.71%
160.24K
ACH/USDT
0.02173
-4.35%
290.96K
PIN/USDT
0.8370
-1.22%
194.06K
SHIRO/USDT
0.000000012
+20.00%
163.65K
TAI/USDT
0.03152
-3.46%
454.95K
TUT/USDT
0.026093
-0.43%
204.90K
BDG/USDT
0.0022890
-1.17%
291.30K
DOP/USDT
0.0003196
+0.03%
205.20K
XPR/USDT
0.003862
-2.67%
235.63K
AUCTION/USDT
12.51
-1.80%
294.45K
CRV/USDT
0.6157
-3.17%
770.22K
APPLE/USDT
0.00037
0.00%
161.41K
KOKO/USDT
0.000000541
+3.63%
165.84K
BTT/USDT
0.0000006482
+3.06%
197.29K
LESTER/USDT
0.00076
-3.79%
160.77K
MLC/USDT
0.2308
+0.39%
165.10K
MXYZ/USDT
0.001437
+39.37%
160.90K
APU/USDT
0.0001759
+0.45%
218.58K
GROKCOIN/USDT
0.00031
-3.12%
156.97K
KNIGHT/USDT
0.000338
+3.68%
162.28K
LINGO/USDT
0.0513
-4.64%
160.18K
PUBLIC/USDT
0.000000953
-6.20%
199.96K
STUPID/USDT
0.000842
-24.55%
164.62K
WOLF/USDT
0.00002891
-0.65%
196.92K
CFX/USDT
0.0725
-1.62%
221.64K
KAITO/USDT
0.8240
-2.27%
466.51K
ROSSFUND/USDT
0.000275
-16.91%
163.84K
CHZ/USDT
0.03951
-1.78%
305.75K
LUX/USDT
0.00298
-5.39%
160.25K
NC/USDT
0.04086
+1.38%
520.50K
MUSKIT/USDT
0.00147
-8.69%
160.31K
PUFFER/USDT
0.1757
-8.25%
425.30K
TOMI/USDT
0.003342
+3.69%
448.43K
HIGH/USDT
0.405
-1.45%
176.90K
MAGA/USDT
0.00000875
-7.50%
173.86K
AIAGENT/USDT
0.001635
+5.21%
157.89K
WOLFSOL/USDT
0.000380854
-0.21%
161.43K
DIN/USDT
0.1303
+8.85%
282.20K
TURBO/USDT
0.002082
-2.43%
392.79K
BERA/USDT
4.101
-3.34%
757.51K
KM/USDT
0.000602
-3.83%
161.03K
REZ/USDT
0.01508
-4.19%
239.93K
BOTIFY/USDT
0.006263
-2.01%
279.96K
BROCCOLI/USDT
0.02957
-6.24%
202.17K
DUKO/USDT
0.0002532
+1.97%
177.20K
GUN/USDT
0.05235
-5.96%
1.43M
CAPTAINBNB/USDT
0.00329
+10.40%
214.90K
KAWZ/USDT
1.9779
+6.25%
160.11K
VANKEDISI/USDT
0.01887
+0.85%
160.43K
W/USDT
0.0771
-0.12%
263.15K
BNBCARD/USDT
0.001365
+27.45%
213.58K
OCB/USDT
0.000014
-12.50%
168.19K
ONDO/USDT
0.8888
-2.53%
524.16K
ROUTINE/USDT
0.00036
0.00%
198.64K
GROK/USDT
0.002080
-5.10%
179.24K
JUSTCUZ/USDT
0.000666
+6.56%
199.48K
CAKE/USDT
1.966
-3.53%
404.53K
TAT/USDT
0.000760
+16.74%
216.92K
WILDNOUT/USDT
0.000064
-11.11%
200.23K
EZ/USDT
0.000376
+0.53%
161.17K
ICP/USDT
5.142
-1.49%
284.98K
SHRUB/USDT
0.000156
-1.88%
161.42K
JASMY/USDT
0.01689
+5.56%
1.06M
MLN/USDT
8.89
-1.33%
214.47K
SCC/USDT
0.00000127
+0.79%
161.45K
WHITE/USDT
0.0005916
-4.50%
249.81K
BANANA/USDT
17.09
-0.46%
328.06K
ELON4AFD/USDT
0.0191
+2.68%
160.76K
GFM/USDT
0.01094
-7.44%
160.59K
OP/USDT
0.692
+0.14%
282.29K
XAI/USDT
0.0462
-0.64%
212.55K
BERT/USDT
0.01088
-7.32%
168.32K
FIDA/USDT
0.0762
+0.66%
218.22K
PEPECOIN/USDT
0.5167
-3.88%
174.27K
CENTS/USDT
0.000266
+2.70%
160.62K
MEMESAI/USDT
0.00202
0.00%
160.80K
MYSTERY/USDT
0.00000000431
+0.46%
165.03K
NEIROCTO/USDT
0.00018184
-1.05%
450.58K
WORM/USDT
0.000112
+1.81%
160.82K
FARTCOIN/USDT
0.85601
-8.35%
515.54K
KIP/USDT
0.001115
-0.26%
195.10K
SWARMS/USDT
0.02349
-6.56%
208.31K
VOXEL/USDT
0.0264
-5.03%
182.66K
GAMESTOP/USDT
0.0000586
-3.61%
162.90K
SLOP/USDT
0.000102
0.00%
160.59K
SERAPH/USDT
0.16892
+0.07%
193.56K
SIGMA/USDT
0.01437
+0.13%
160.80K
VGX/USDT
0.005947
-7.12%
304.04K
EOS/USDT
0.6543
-4.92%
1.04M
FISH2/USDT
0.000189
-24.70%
197.72K
SAFEMOONSOL/USDT
0.00049
-3.92%
161.29K
SZN/USDT
0.000910
-4.71%
164.70K
ALICE/USDT
0.408
-2.15%
179.30K
MURAD/USDT
0.0003274
-3.45%
160.43K
BNBXBT/USDT
0.00156
+6.12%
199.74K
DIGI/USDT
0.0000000744
-5.58%
162.92K
SATO/USDT
0.000129
-3.73%
160.80K
SOSO/USDT
0.4960
-3.50%
210.23K
AINTI/USDT
0.02242
-8.63%
199.24K
BNKR/USDT
0.0001804
-8.51%
216.82K
BROCCOLI1/USDT
0.00012
0.00%
155.96K
J/USDT
0.1946
-1.11%
164.51K
SLP/USDT
0.001529
+0.32%
202.14K
UUU/USDT
0.001773
+12.64%
199.34K
BAOBAO/USDT
0.0000003052
-1.86%
160.90K
DOGEGOVSOL/USDT
0.1265
-4.88%
161.04K
DUSK/USDT
0.0742
-2.49%
181.87K
ISLAND/USDT
0.01571
+2.81%
159.71K
LIBRA/USDT
0.05349
+12.61%
207.77K
NEI/USDT
0.003248
-6.45%
160.61K
BROWNIE/USDT
0.0002422
+2.32%
198.12K
STONKS/USDT
0.03780
+2.27%
161.04K
WIN/USDT
0.00004803
-0.18%
210.08K
FULLSEND/USDT
0.00266
+1.52%
161.56K
XOXO/USDT
0.00836
+2.95%
228.93K
FLUID/USDT
3.7224
-3.70%
199.18K
SPORE/USDT
0.00162
-0.61%
161.82K
HOT/USDT
0.000972
-1.61%
173.96K
OMG/USDT
0.2016
+0.74%
167.96K
MORPHO/USDT
1.0236
-2.38%
407.17K
TITCOIN/USDT
0.02164
-27.43%
161.34K
MINI/USDT
0.00435
+6.09%
169.06K
TOLY/USDT
14.05
-2.29%
161.57K
TRUMPIUS/USDT
0.0090
0.00%
161.06K
AICMP/USDT
0.000209
-0.94%
160.69K
SAN/USDT
0.00311
-4.89%
160.57K
SORA/USDT
0.000106
-0.93%
161.10K
AVAXAI/USDT
0.000824
-0.60%
164.24K
HENAI/USDT
0.00812
+10.02%
163.16K
NEUR/USDT
0.00339
+1.49%
161.07K
REALIS/USDT
0.00201
-3.36%
160.06K
SKL/USDT
0.02036
-1.49%
192.93K
SWASTICOIN/USDT
0.003411
-4.93%
162.24K
THE/USDT
0.2498
-3.17%
233.91K
PRAWN/USDT
0.000107
+10.30%
160.14K
REACT/USDT
0.08199
+5.82%
234.75K
BIGPUMP/USDT
0.0000003468
-3.42%
165.05K
SLING/USDT
0.00862
-0.69%
239.92K
SYRUP/USDT
0.11285
-1.67%
165.45K
DEEPSEEK/USDT
0.001711
-9.94%
166.78K
VINU/USDT
0.000000011325
+0.26%
540.83K
FOUR1/USDT
0.000409
+8.20%
166.37K
42069COIN/USDT
0.000966
-37.91%
203.49K
AGAWA/USDT
0.000525
-25.53%
203.80K
AGENT/USDT
0.003781
-2.35%
298.58K
AIS/USDT
0.000025
+8.69%
163.05K
BABY/USDT
0.13307
-15.50%
4.42M
BAND/USDT
0.705
+0.71%
182.72K
BANG/USDT
0.001770
-54.26%
246.77K
BONE/USDT
0.2619
-0.83%
360.10K
BURGER/USDT
0.0122
+3.38%
198.89K
CAT/USDT
0.00000598
-2.92%
447.84K
CATS/USDT
0.000007708
+0.40%
168.53K
CELO/USDT
0.3059
-0.71%
224.69K
CRYPTOAI/USDT
0.000224
-36.18%
208.47K
CTSI/USDT
0.0565
-0.52%
167.03K
DARK/USDT
0.006025
-2.36%
200.54K
DEAI/USDT
0.06194
+3.49%
201.28K
DODO/USDT
0.0502
-2.14%
156.55K
DOGEGOV/USDT
0.017666
+11.58%
294.61K
FHE/USDT
0.0824
-11.58%
611.41K
FORTH/USDT
3.295
+3.74%
487.97K
FWOG/USDT
0.04508
+13.01%
268.74K
JOCKEY/USDT
0.002523
-13.35%
212.40K
K0/USDT
0.0002891
-0.68%
187.52K
KABOSUBSC/USDT
0.0832
+1.71%
187.22K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0447
-3.66%
180.88K
PIKA/USDT
0.000635
+0.79%
160.25K
PNUT/USDT
0.1426
-2.26%
389.51K
PPPP/USDT
0.004995
-19.44%
45.20K
PROMPT/USDT
0.49641
-15.22%
1.67M
SPX/USDT
0.5568
+2.40%
214.86K
SUN/USDT
0.01667
-0.53%
175.19K
SUNCAT/USDT
0.001854
-1.80%
161.41K
TOSHI/USDT
0.00036981
-4.27%
579.86K
USBT/USDT
0.0001615
+4.93%
165.51K
VIRTUAL/USDT
0.5821
-2.33%
491.61K
IOTX/USDT
0.01933
-4.30%
208.79K
HOOK/USDT
0.1183
-1.98%
205.97K
BROCCOLI3/USDT
0.03396
+17.18%
578.01K
CORN/USDT
0.0551
+3.76%
255.16K
RIZO/USDT
0.00000975
-3.46%
160.33K
TTC/USDT
0.0000000630
+5.70%
165.91K
VELODROME/USDT
0.0456
-2.77%
168.69K
TALK/USDT
0.89500
+1.53%
187.91K
ZEREBRO/USDT
0.02252
-6.08%
476.10K
AIPUMP/USDT
0.001197
-7.85%
167.50K
PERRY/USDT
0.000919
+14.16%
198.36K
RSR/USDT
0.007822
-0.16%
380.77K
SHY/USDT
0.00730
+9.77%
160.80K
SYNTH/USDT
0.001184
+4.77%
209.95K
COTI/USDT
0.06421
+1.42%
280.61K
HEI/USDT
0.3386
-4.88%
253.65K
PEANUT/USDT
0.000260
+2.76%
160.89K
AUDIO/USDT
0.0655
+3.31%
219.36K
COW/USDT
0.2798
+12.95%
388.02K
FLORK/USDT
0.000849
+1.07%
160.80K
AXL/USDT
0.3242
+0.03%
205.30K
BEENZ/USDT
0.000512
-19.37%
162.37K
MANA/USDT
0.2661
+0.60%
217.66K
1DOLLAR/USDT
0.0074585
+2.60%
175.31K
DF/USDT
0.05378
-1.44%
203.40K
PRIME/USDT
2.960
-0.73%
407.70K
DOODI/USDT
0.001319
+7.32%
198.03K
PUMPIT/USDT
0.00377
+24.42%
160.74K
TIBBIR/USDT
0.01994
-12.96%
228.43K
OIIAOIIA/USDT
0.00864
-6.18%
162.01K
ORCA/USDT
3.072
+3.67%
575.06K
TRB/USDT
23.96
-1.92%
218.01K
SATS/USDT
0.00000004186
-3.23%
424.42K
LEXICON/USDT
0.000102
-0.97%
160.28K
TRENCHAI/USDT
0.000401
-1.23%
160.59K
RECT/USDT
0.00566
+16.22%
179.34K
SUSHI/USDT
0.574
-1.37%
200.86K
TEVA/USDT
0.00726
-5.22%
209.49K
UBC/USDT
0.00090
-4.25%
161.04K
BABYBONK/USDT
0.00000000000383
-0.77%
165.79K
TTAI/USDT
0.000580
-14.32%
170.68K
ID/USDT
0.1851
-0.85%
233.49K
NUIT/USDT
0.00180
+11.11%
161.26K
PROS/USDT
0.0698
+21.39%
310.05K
BICITY/USDT
0.000739
-5.49%
214.25K
ELX/USDT
0.1046
-3.41%
820.88K
MAI/USDT
0.001867
-0.16%
164.07K
MEMDEX/USDT
0.00451
-8.88%
161.53K
A47/USDT
0.013706
-11.46%
160.68K
ALON/USDT
0.00560
+1.44%
161.46K
BIOS/USDT
0.00053
0.00%
161.38K
CALICOIN/USDT
0.000145
+0.69%
160.30K
PLUME/USDT
0.15729
-4.77%
233.72K
MLG/USDT
0.00385
-16.84%
160.17K
VERT/USDT
0.00091
0.00%
190.15K
ZK/USDT
0.0561
+1.26%
211.80K
DUCK/USDT
0.00238
-4.03%
441.66K
SNAKEAI/USDT
0.0001385
+1.98%
255.92K
ATH/USDT
0.02920
-2.07%
369.90K
AVA/USDT
0.5558
+1.75%
206.03K
SHELL/USDT
0.13565
-3.62%
413.36K
ANDY/USDT
0.0003710
-6.57%
165.27K
DMCK/USDT
0.0000503
+7.02%
163.74K
BLUR/USDT
0.1014
+0.19%
182.68K
DOGEN/USDT
0.000519
-6.31%
161.86K
GYAT/USDT
0.00170
-2.29%
160.52K
MIAO/USDT
0.004043
-0.04%
170.60K
AXS/USDT
2.378
-1.32%
306.15K
MVRS/USDT
0.000148
+12.97%
163.53K
LDO/USDT
0.747
-1.58%
314.95K
UFD/USDT
0.03120
+1.43%
160.67K
UNI/USDT
5.432
-1.46%
463.25K
MOG/USDT
0.0000005049
+4.03%
466.54K
REKTCOIN/USDT
0.00000004437
-0.22%
170.35K
BOB/USDT
0.000004531
-5.95%
162.49K
FARTBOY/USDT
0.0428
+3.13%
160.52K
GME/USDT
0.002345
+0.60%
180.18K
AKUMA/USDT
0.000005639
-1.19%
165.15K
ARC/USDT
0.03594
-9.44%
160.71K
D/USDT
0.04304
-0.96%
202.79K
FLOCK/USDT
0.05070
-0.87%
426.31K
MATES/USDT
0.000213
-2.29%
207.44K
RIO/USDT
0.1867
+1.68%
195.85K
XSPA/USDT
0.01319
-6.45%
162.16K
BPT/USDT
0.00047
0.00%
163.14K
MICHI/USDT
0.02606
-0.61%
191.95K
ROOMCON/USDT
0.001772
+105.56%
202.47K
TMC/USDT
0.00029
+11.53%
160.79K
FRED/USDT
0.003888
-0.43%
169.34K
SENTAI/USDT
0.00036
-7.69%
160.36K
HINT/USDT
0.002230
+1.27%
218.43K
UBXS/USDT
0.0140
-3.44%
166.25K
VRA/USDT
0.001512
-2.32%
334.14K
LUNAI/USDT
0.00848
+4.30%
169.99K
TOKEN/USDT
0.01394
-1.06%
210.77K
ENA/USDT
0.3335
+0.75%
789.62K
FUN/USDT
0.006333
-6.97%
431.61K
BAKKT/USDT
0.0001535
+1.45%
161.53K
FAI/USDT
0.01592
-6.07%
320.88K
MOSS/USDT
0.00091
-12.50%
160.86K
ORDS/USDT
0.000579
-2.52%
164.38K
AITECH/USDT
0.02121
-1.07%
180.25K
CHATTY/USDT
0.000394
-14.90%
160.59K
ZETA/USDT
0.2323
-5.02%
197.73K
CGPT/USDT
0.07175
+0.04%
415.73K
IMT/USDT
0.00320
-5.88%
163.41K
LAI/USDT
0.002205
-6.72%
207.64K
MUBI/USDT
0.004134
-6.70%
170.90K
WEN/USDT
0.00002363
-4.52%
407.14K
DRIP/USDT
0.000427
-17.72%
164.02K
VANRY/USDT
0.0257
-1.53%
184.98K
AEVO/USDT
0.0938
-1.88%
199.60K
MAG/USDT
0.00995
-4.96%
161.64K
BOME/USDT
0.001177
-1.17%
249.99K
BR/USDT
0.05353
+12.03%
263.51K
APE/USDT
0.4370
-1.22%
240.71K
ATOM/USDT
4.258
-1.09%
354.72K
GALA/USDT
0.01490
-1.32%
297.82K
MSTR/USDT
0.1298
-2.11%
162.39K
SLAP/USDT
0.00043
-8.51%
161.61K
CLAY/USDT
0.000041
-4.65%
161.72K
HQ/USDT
0.00209
-2.79%
161.18K
JUP/USDT
0.4006
-1.83%
398.25K
ASSCOIN/USDT
0.000633
-4.81%
161.05K
DIAM/USDT
0.01022
-0.19%
165.30K
PORTAL/USDT
0.0767
-1.15%
188.43K
SNAI/USDT
0.01746
-2.83%
160.59K
WHISP/USDT
0.00049
-3.92%
160.72K
ANIME/USDT
0.01528
-2.17%
243.11K
RAI/USDT
0.7331
-8.79%
171.49K
STRK/USDT
0.1325
-1.92%
282.42K
FLOWER/USDT
0.00029
+7.40%
160.58K
RETARDIO/USDT
0.0176
-1.12%
160.85K
BITBOARD/USDT
0.0001301
+0.15%
165.48K
LGCT/USDT
2.0441
+0.34%
218.83K
REN/USDT
0.01001
+0.60%
169.03K
DESCI/USDT
0.000966
+2.54%
171.95K
GRPH/USDT
0.00139
+3.73%
159.98K
PERP/USDT
0.1816
-8.37%
218.41K
BOBBSC/USDT
0.00000000448
+7.17%
178.39K
FUEL/USDT
0.00906
-4.83%
405.10K
MONA/USDT
0.000124
0.00%
161.34K
RDNT/USDT
0.01930
-1.63%
173.81K
BAN/USDT
0.03795
-4.23%
430.82K
OL/USDT
0.03051
-3.54%
327.93K
YFI/USDT
4,700.6
-1.21%
162.33K
BADAI/USDT
0.00494
-4.63%
162.69K
OGPU/USDT
0.521
+3.99%
167.91K
YNE/USDT
0.01017
-1.45%
160.23K
OBT/USDT
0.01174
-1.75%
552.86K
SCR/USDT
0.260
-1.88%
182.30K
WAXP/USDT
0.02074
-1.42%
176.70K
ANGLERFISH/USDT
0.000309
-9.38%
159.71K
BAL/USDT
0.864
-1.25%
207.76K
SEN/USDT
0.0430
+8.04%
163.31K
AUTOS/USDT
0.01079
-5.84%
170.81K
STARDOGE/USDT
0.000031303
-25.99%
197.39K
BEL/USDT
0.6220
+1.73%
279.73K
SMB/USDT
0.3595
+6.96%
170.82K
LVVA/USDT
0.004653
-8.63%
225.20K
QUANT/USDT
0.001164
-4.97%
160.65K
WOO/USDT
0.0640
-2.14%
227.94K
TWT/USDT
0.7896
-0.76%
179.16K
BROCCOLI2/USDT
0.0077
0.00%
203.94K
HAT/USDT
0.00292
-8.75%
165.73K
HARRYBOLZ/USDT
0.0001139
-4.44%
161.30K
ONDOAI/USDT
0.001321
+1.85%
165.75K
SUPER/USDT
0.5889
+2.15%
342.11K
BID/USDT
0.04036
+4.37%
206.77K
METIS/USDT
14.26
-1.10%
207.22K
MANASOL/USDT
0.000423
-3.64%
161.12K
WHY/USDT
0.00000006465
+2.45%
168.22K
ANKR/USDT
0.01705
-2.34%
196.11K
PUMPAI/USDT
0.000237
+9.21%
189.26K
GMT/USDT
0.0457
-1.72%
838.05K
SWARM/USDT
0.000296
-0.67%
160.57K
TRISIG/USDT
0.00253
-4.88%
160.69K
TAOCAT/USDT
0.002843
-3.03%
373.86K
DSYNC/USDT
0.1493
-1.06%
201.08K
NFT/USDT
0.0000004222
-1.19%
179.89K
DOGINME/USDT
0.0007496
+13.38%
241.31K
MUSTARD/USDT
0.000131
-2.23%
160.66K
AIOZ/USDT
0.2925
+13.19%
468.78K
AGON/USDT
0.008465
-4.09%
199.20K
FTT/USDT
0.9244
-3.83%
214.30K
QUQ/USDT
0.000559
+10.91%
198.28K
ANON/USDT
4.34
-4.19%
166.11K
BARSIK/USDT
0.003433
-3.54%
198.83K
SPICE/USDT
0.000174
-2.24%
166.98K
XAUT/USDT
3,243.2
-0.01%
161.68K
BANANAS31/USDT
0.005410
-1.40%
455.63K
HNT/USDT
4.085
+29.84%
504.19K
MA/USDT
0.002132
+11.68%
167.35K
PAIN/USDT
1.348
-5.07%
199.51K
IOTA/USDT
0.1678
0.00%
202.42K
API3/USDT
0.898
+13.95%
671.35K
MAVIA/USDT
0.2551
-1.16%
414.40K
VIB/USDT
0.02140
-0.74%
241.27K
FIVESS/USDT
0.04294
-0.64%
180.55K
GMX/USDT
14.78
-3.20%
225.08K
SBR/USDT
0.000339
+3.98%
125.08K
SAROS/USDT
0.129113
+4.18%
388.44K
SKY/USDT
0.0576
-1.53%
410.26K
ZRX/USDT
0.2405
-3.45%
260.38K
HOLO/USDT
0.00018
0.00%
160.86K
SUT/USDT
4.495
-1.89%
162.80K
AIXBT/USDT
0.08725
-1.49%
465.87K
DHN/USDT
8.340
-8.51%
237.71K
SPELL/USDT
0.0005935
-1.68%
293.61K
CRO/USDT
0.08943
-1.61%
430.26K
PATRIOT/USDT
0.000382
0.00%
162.91K
FROKAI/USDT
0.0046
-8.00%
163.42K
UXLINK/USDT
0.5013
-1.93%
452.30K
C98/USDT
0.0553
-2.29%
165.53K
FXS/USDT
1.796
-1.04%
170.44K
XTER/USDT
0.32916
-1.18%
479.43K
RWA/USDT
0.02046
+20.92%
168.99K
AKITA/USDT
0.00031
+6.89%
160.45K
ALCH/USDT
0.10438
-5.41%
558.12K
AIMONICA/USDT
0.00326
-4.11%
161.22K
AIX9/USDT
0.000928
+0.54%
208.83K
MICRO/USDT
0.003935
-4.95%
358.73K
UMA/USDT
1.100
+0.27%
205.17K
AVL/USDT
0.2723
+1.60%
427.86K
CHR/USDT
0.0849
-0.58%
180.54K
PYTHIA/USDT
0.013102
-0.46%
161.08K
ETF500/USDT
0.00750
-0.26%
161.77K
GMRT/USDT
0.03073
-1.56%
194.13K
T3AI/USDT
0.000846
-14.88%
159.98K
CHEX/USDT
0.1870
-1.68%
247.50K
DOGECAST/USDT
0.00024
+14.28%
162.30K
G7/USDT
0.00411
-8.25%
164.88K
QBX/USDT
0.00142
-5.33%
163.13K
DOGSHIT2/USDT
0.000249
-2.73%
159.97K
BIAO/USDT
0.000389
+0.77%
166.79K
BIRDDOG/USDT
0.000300
-1.63%
161.06K
AMP/USDT
0.003759
-0.50%
217.05K
M3M3/USDT
0.003785
+15.82%
161.27K
KEYCAT/USDT
0.003071
+6.22%
236.50K
SKI/USDT
0.04125
-5.54%
169.73K
LINA/USDT
0.000291
+0.34%
187.56K
MAXSOL/USDT
0.00444
-8.26%
161.46K
BIGTIME/USDT
0.06903
-4.56%
471.13K
MEMETOON/USDT
0.000001947
+12.21%
165.73K
AERO/USDT
0.4619
+0.56%
482.35K
INSN/USDT
0.00002759
+2.98%
166.77K
AVAAI/USDT
0.02989
-0.49%
266.35K
EGLD/USDT
14.38
-1.90%
182.46K
LOU/USDT
0.00083
-2.35%
160.36K
MAGIC/USDT
0.0799
+1.01%
182.10K
VR/USDT
0.004046
+6.22%
366.82K
LRC/USDT
0.0918
-1.07%
169.19K
PALU/USDT
0.000143
+2.87%
198.90K
ADX/USDT
0.0849
-2.07%
227.17K
SPEC/USDT
1.499
-4.27%
454.18K
ACE/USDT
0.509
-1.92%
192.24K
PHB/USDT
0.429
+0.70%
185.49K
SAFE/USDT
0.4485
-4.79%
224.31K
MASK/USDT
1.175
+2.79%
314.96K
STG/USDT
0.1902
-1.85%
181.29K
ROAM/USDT
0.243337
+6.31%
575.89K
AWS/USDT
0.00157
+3.28%
171.94K
RAY/USDT
1.955
-3.26%
442.43K
AIC/USDT
0.15865
-1.78%
255.18K
BEAMX/USDT
0.00621
-4.60%
257.95K
CYBER/USDT
1.077
-0.82%
181.19K
ALT/USDT
0.02794
-0.67%
205.92K
BAT/USDT
0.1292
-2.71%
174.37K
BLZ/USDT
0.03163
-0.09%
171.55K
CEL/USDT
0.07514
-3.17%
168.11K
BULLY/USDT
0.00165
+5.76%
164.95K
URO/USDT
0.0022
-4.34%
368.66K
XTTA/USDT
0.27455
-2.69%
345.99K
BOND/USDT
0.2599
+4.46%
166.36K
CVX/USDT
2.148
-2.67%
238.33K
LAVA/USDT
0.04152
-0.57%
164.91K
UNFI/USDT
0.1976
-1.05%
169.52K
FLOW/USDT
0.359
-1.91%
182.70K
ZND/USDT
0.1096
+0.64%
184.32K
MEOWCAT/USDT
0.023281
-19.88%
173.24K
PHA/USDT
0.0939
-3.19%
190.91K
LUM/USDT
1.259
-16.51%
200.14K
RATS/USDT
0.00002589
-4.00%
427.01K
ESIM/USDT
0.001324
+13.25%
161.49K
AFT/USDT
0.02889
-7.90%
230.44K
RAD/USDT
0.710
+0.56%
220.31K
1INCH/USDT
0.1754
-1.23%
182.67K
PIX/USDT
0.00269
+2.67%
204.05K
MNT/USDT
0.7082
-1.40%
312.38K
VOID/USDT
0.000155
+6.16%
161.21K
AGI/USDT
0.05935
-0.40%
442.50K
GLS/USDT
0.00074
-12.94%
165.70K
ENS/USDT
14.62
-2.14%
310.87K
SIREN/USDT
0.04782
-3.37%
201.01K
TMAI/USDT
0.001045
-0.09%
165.02K
KIT/USDT
0.001092
-3.95%
161.45K
SNX/USDT
0.649
-3.85%
186.81K
VIVI/USDT
0.01115
-10.44%
165.35K
YGG/USDT
0.1752
-0.73%
204.43K
SOLV/USDT
0.02517
-3.48%
249.26K
MKR/USDT
1,383.4
-1.46%
232.10K
MXNA/USDT
0.00273
-1.79%
189.04K
LIY/USDT
0.001182
+2.42%
162.08K
HAWKTUAH/USDT
0.000101
+1.00%
162.24K
FOUR/USDT
0.0002702
-2.17%
160.75K
WMTX/USDT
0.1672
-0.17%
341.33K
DRV/USDT
0.02072
-1.28%
165.56K
TROY/USDT
0.0002959
+5.71%
429.24K
ZIG/USDT
0.07032
-3.27%
374.25K
AVB/USDT
0.00302
-14.68%
160.30K
PROPC/USDT
0.6019
-1.06%
165.70K
XCN/USDT
0.01985
-5.43%
800.60K
BABYSHARK/USDT
0.00307
-9.17%
453.79K
RIZ/USDT
0.0023171
+3.01%
236.12K
GAME/USDT
0.01966
-2.38%
201.79K
TAG/USDT
0.00006663
-0.01%
198.56K
TRU/USDT
0.0308
-2.22%
177.66K
VON/USDT
0.000045329
-0.79%
172.59K
ZRO/USDT
2.521
-6.49%
279.38K
IMX/USDT
0.433
-0.68%
195.22K
DNOW/USDT
0.00392
0.00%
164.24K
LPT/USDT
4.081
-0.36%
247.12K
FRIC/USDT
0.00298
+6.42%
160.79K
HOPPY/USDT
0.000023005
-0.93%
162.17K
ELIZA/USDT
0.00037
-2.63%
166.09K
NPC/USDT
0.014552
+1.23%
186.80K
VVAIFU/USDT
0.003844
-8.43%
172.83K
LYP/USDT
0.07722
+4.15%
167.32K
BOBO/USDT
0.0000002379
+4.66%
167.24K
FARTGIRL/USDT
0.00474
-10.90%
161.09K
FAIR3/USDT
0.00144
-2.04%
160.81K
RPL/USDT
3.83
-3.28%
163.98K
COOKIE/USDT
0.10018
+2.02%
426.85K
LAYER/USDT
1.9547
+7.99%
1.03M
DADDY/USDT
0.04100
-3.18%
195.16K
IQ6900/USDT
0.00215
-6.92%
160.82K
OM/USDT
6.3098
-0.25%
642.68K
MUMU/USDT
0.00000321
-5.30%
170.62K
IO/USDT
0.622
-0.79%
254.24K
DEGEN/USDT
0.002415
-4.09%
360.29K
ETC/USDT
15.34
-2.29%
278.11K
SAND/USDT
0.2647
-2.10%
290.92K
ANDYETH/USDT
0.00003913
-3.45%
186.00K
BENDOG/USDT
0.002032
+0.89%
166.26K
SHOGGOTH/USDT
0.00318
-4.79%
161.41K
AICELL/USDT
0.00231
+30.50%
167.41K
PENDLE/USDT
3.369
-0.85%
516.13K
JTO/USDT
1.763
-3.13%
238.72K
AGIXT/USDT
0.01408
-10.43%
161.43K
DRIFT/USDT
0.5100
-1.58%
364.22K
GPS/USDT
0.0217
+0.93%
223.86K
LEGEND/USDT
0.001249
-8.56%
163.91K
PSPS/USDT
0.00451
+2.50%
160.05K
CATCOIN/USDT
0.0000000000735
-0.80%
166.03K
NAKA/USDT
0.3300
-3.67%
203.55K
PONZI/USDT
0.000308
+6.20%
160.93K
MANEKI/USDT
0.002120
-8.93%
312.66K
CEEK/USDT
0.01475
+0.54%
165.37K
RSC/USDT
0.2821
-0.21%
164.16K
LADYS/USDT
0.00000003929
-4.54%
554.54K
RACA/USDT
0.00008554
-0.26%
344.17K
AIDOGE/USDT
0.0000000000860
+2.87%
173.11K
PAI/USDT
0.0774
-14.19%
174.08K
PRCL/USDT
0.0629
-2.93%
445.92K
OPUL/USDT
0.02937
-0.50%
171.32K
FITFI/USDT
0.001527
-1.42%
165.35K
BAD/USDT
0.000000010884
+3.50%
169.05K
ZEUS/USDT
0.2939
-3.60%
421.73K
SLERF/USDT
0.05718
-1.46%
433.89K
MANTA/USDT
0.188
-2.08%
190.77K
ETHFI/USDT
0.496
-1.78%
218.67K
LUNA/USDT
0.1656
-1.60%
188.51K
ZIL/USDT
0.01133
-0.78%
171.47K
GRT/USDT
0.0819
-1.68%
230.41K
AI/USDT
0.1317
-2.08%
174.10K
MEME/USDT
0.001642
-1.61%
233.01K
EARNM/USDT
0.00160
0.00%
183.20K
BLADE/USDT
0.022194
-0.34%
252.09K
DEGENAI/USDT
0.00277
-1.77%
161.27K
2.522-0.90%
$2.52
24 часа високо
2.585
24h Ниска
2.451
Обем за 24 часа (FIL)
139.63K
24ч сума (USDT)
353.02K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
FIL
Класиране на пазарната капитализация
NO.66
Пазарна стойност
1,638,268,645 USDT
Циркулиращо снабдяване
649,591,057
Максимално предлагане
1,959,563,829
Историческа висока цена
236.84
2021-04-01
Историческа ниска цена
2.14
2025-04-07
Книга за поръчки
0.001
Кол(Цена(
Кол(
Сума(
FIL
)Сума(USDT
)Цена(USDT)
Кол(FIL)
Сума(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.261
665.860
3,503.089
5.224
2.410
12.59
5.150
530.210
2,730.582
5.095
533.080
2,716.043
5.040
579.320
2,919.773
4.990
25.250
126.00
4.985
447.490
2,230.738
4.929
577.610
2,847.040
4.874
640.860
3,123.552
4.864
1.680
8.17
4.848
15.000
72.72
4.819
405.940
1,956.225
4.816
65.840
317.09
4.763
607.780
2,894.856
4.708
370.190
1,742.855
4.653
404.650
1,882.836
4.598
598.660
2,752.639
4.542
505.940
2,297.979
4.500
2.040
9.18
4.487
484.900
2,175.746
4.455
4.760
21.21
4.432
533.500
2,364.472
4.383
1.420
6.22
4.376
494.170
2,162.488
4.321
630.620
2,724.909
4.266
982.850
4,192.838
4.211
1,002.810
4,222.833
4.155
856.400
3,558.342
4.110
19.630
80.68
4.100
575.210
2,358.361
4.045
992.100
4,013.045
3.989
862.960
3,442.347
3.934
743.680
2,925.637
3.879
897.200
3,480.239
3.824
734.830
2,809.990
3.768
535.330
2,017.123
3.713
662.650
2,460.419
3.658
619.250
2,265.217
3.650
8.520
31.10
3.602
523.360
1,885.143
3.547
560.120
1,986.746
3.500
59.960
209.86
3.492
699.440
2,442.444
3.437
627.500
2,156.717
3.381
444.990
1,504.511
3.326
231.820
771.03
3.271
244.970
801.30
3.215
285.410
917.59
3.160
196.120
619.74
3.140
10.850
34.07
3.105
107.070
332.45
3.050
193.320
589.63
2.994
109.910
329.07
2.939
130.700
384.13
2.900
3.810
11.05
2.884
141.870
409.15
2.828
159.050
449.79
2.773
87.970
243.94
2.718
52.120
141.66
2.663
92.750
246.99
2.607
39.680
103.45
2.552
34.390
87.76
2.551
6,898.720
17,598.635
2.550
3,801.840
9,694.692
2.549
4,977.830
12,688.489
2.548
5,022.060
12,796.209
2.547
12,632.350
32,174.595
2.546
9,094.080
23,153.528
2.545
9,858.450
25,089.755
2.544
8,073.210
20,538.246
2.543
10,234.470
26,026.257
2.542
13,197.830
33,548.884
2.541
13,673.430
34,744.186
2.540
11,300.520
28,703.321
2.539
12,185.260
30,938.375
2.538
9,745.070
24,732.988
2.537
13,559.880
34,401.416
2.536
9,098.240
23,073.137
2.535
11,602.430
29,412.160
2.534
13,560.130
34,361.369
2.533
9,047.410
22,917.090
2.532
4,699.020
11,897.919
2.531
2,654.620
6,718.843
2.530
2,543.140
6,434.144
2.529
1,386.170
3,505.624
2.528
8,168.840
20,650.828
2.527
20,847.240
52,680.975
2.526
32,118.990
81,132.569
2.525
11,910.860
30,074.922
2.524
3,887.640
9,812.403
2.522
≈$2.522.521
1,021.950
2,576.336
2.520
14,163.960
35,693.179
2.519
32,161.340
81,014.415
2.518
21,307.640
53,652.638
2.517
14,862.780
37,409.617
2.516
569.580
1,433.063
2.515
546.690
1,374.925
2.514
1,425.250
3,583.078
2.513
2,356.500
5,921.885
2.512
2,351.560
5,907.119
2.511
1,859.660
4,669.606
2.510
2,446.790
6,141.443
2.509
6,425.230
16,120.902
2.508
8,298.410
20,812.412
2.507
10,245.940
25,686.572
2.506
11,756.910
29,462.816
2.505
12,393.290
31,045.191
2.504
11,058.170
27,689.658
2.503
23,703.660
59,330.261
2.502
15,064.510
37,691.404
2.501
8,900.190
22,259.375
2.500
6,040.820
15,102.050
2.499
10,466.190
26,155.009
2.498
8,692.630
21,714.190
2.497
10,490.950
26,195.902
2.496
15,049.810
37,564.326
2.495
12,024.800
30,001.876
2.494
6,219.960
15,512.580
2.493
23.560
58.74
2.492
27.830
69.35
2.440
59.300
144.69
2.389
86.200
205.93
2.341
84.890
198.73
2.294
194.950
447.22
2.278
3.000
6.83
2.249
183.540
412.78
2.206
204.220
450.51
2.165
116.910
253.11
2.125
232.620
494.32
2.086
138.670
289.27
2.050
6.450
13.22
2.049
340.100
696.86
2.032
4.920
10.00
2.013
245.400
493.99
2.000
3.000
6.00
1.979
442.330
875.37
1.945
607.350
1,181.296
1.913
369.610
707.06
1.882
399.410
751.69
1.851
848.210
1,570.037
1.822
959.790
1,748.737
1.794
1,470.650
2,638.346
1.766
1,114.810
1,968.754
1.739
1,788.880
3,110.862
1.713
1,929.180
3,304.685
1.688
1,246.470
2,104.041
1.664
2,005.620
3,337.352
1.640
1,611.440
2,642.762
1.617
2,184.080
3,531.657
1.595
2,547.040
4,062.529
1.573
2,229.580
3,507.129
1.552
1,754.630
2,723.186
1.531
2,568.800
3,932.833
1.511
1,969.450
2,975.839
1.491
2,518.240
3,754.696
1.472
2,082.170
3,064.954
1.454
1,284.470
1,867.619
1.436
1,155.430
1,659.197
1.418
1,185.750
1,681.394
1.401
1,756.630
2,461.039
1.384
2,010.610
2,782.684
1.367
2,166.890
2,962.139
1.351
1,288.840
1,741.223
1.336
1,267.760
1,693.727
1.320
1,427.240
1,883.957
1.305
2,326.950
3,036.670
1.291
2,022.950
2,611.628
1.276
1,788.150
2,281.679
1.262
2,601.590
3,283.207
1.249
2,625.570
3,279.337
1.209
2,120.860
2,564.120
Пазарни сделки
Кол(FIL)
Цена(USDT)
Кол(FIL)
време
2.522
3.880
09:34:29
2.522
7.930
09:34:25
2.522
9.510
09:34:24
2.521
8.450
09:34:18
2.521
9.130
09:34:16
2.522
9.910
09:34:14
2.522
9.000
09:34:13
2.522
5.800
09:34:09
2.522
7.890
09:34:08
2.521
5.530
09:34:04
2.521
2.590
09:34:02
2.521
8.440
09:33:56
2.522
8.410
09:33:53
2.522
8.950
09:33:51
2.524
3.990
09:33:45
2.525
9.900
09:33:43
2.524
7.830
09:33:32
2.524
6.220
09:33:31
2.522
8.570
09:33:28
2.521
8.680
09:33:27
2.520
5.730
09:33:22
2.521
2.970
09:33:20
2.521
7.930
09:33:11
2.521
2.750
09:33:10
2.522
9.920
09:33:00
2.520
9.340
09:32:50
2.520
100.000
09:32:48
2.520
7.930
09:32:39
2.520
5.950
09:32:29
2.520
7.930
09:32:18
2.521
7.190
09:32:08
2.521
4.310
09:32:04
2.521
9.010
09:31:58
2.522
7.930
09:31:57
2.522
7.960
09:31:49
2.523
5.350
09:31:47
2.522
9.910
09:31:36
2.522
8.510
09:31:33
2.523
5.940
09:31:25
2.524
7.650
09:31:15
2.524
9.890
09:31:08
2.523
7.920
09:31:04
2.524
6.780
09:30:54
2.524
12.630
09:30:48
2.525
3.510
09:30:43
2.524
2.930
09:30:33
2.524
7.730
09:30:29
2.524
9.790
09:30:27
2.522
3.960
09:30:25
2.525
2.560
09:30:22
Спот
Фючърси
Купете FIL
Продайте FIL
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаFIL
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 FIL
Цена
СумаFIL
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...