FORM/USDT
FOUR
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,999.99
+0.71%
500.35M
ETH/USDT
1,820.87
-1.04%
163.67M
TRX/USDT
0.2305
-1.83%
1.13M
SOL/USDT
125.51
-0.64%
6.50M
XRP/USDT
2.1533
+2.18%
5.75M
TON/USDT
3.813
+3.16%
636.05K
USDC/USDT
1.0002
-0.01%
4.02M
PEPE/USDT
0.00000708
-3.01%
1.41M
BNB/USDT
606.32
+0.26%
1.62M
KEKIUS/USDT
0.02246
+8.34%
187.63K
PEPU/USDT
0.00308
0.00%
266.77K
TRUMP/USDT
10.20
+1.79%
1.56M
ZOO/USDT
0.00000566
+1.79%
168.04K
GHIBLICZ/USDT
0.001762
+16.15%
208.76K
NOT/USDT
0.002287
+0.48%
315.66K
PIAI/USDT
0.0000000000077
-2.53%
159.44K
TST/USDT
0.06563
-2.26%
201.45K
VINE/USDT
0.03366
-0.32%
629.50K
CATE/USDT
0.000233
-55.44%
193.70K
DOGS/USDT
0.0001410
+3.60%
320.42K
SUNDOG/USDT
0.05489
+3.48%
567.67K
BUCKAZOIDS/USDT
0.001201
+11.10%
235.38K
MELANIA/USDT
0.610
+0.49%
192.81K
RARE/USDT
0.0620
+0.64%
229.97K
JAILSTOOL/USDT
0.006926
-2.73%
200.51K
OIK/USDT
0.0402
-12.41%
266.92K
SHRUBETH/USDT
0.003761
+19.32%
172.59K
GHIBLI/USDT
0.00716
-27.30%
340.06K
MEMHASH/USDT
0.001650
-1.90%
217.94K
XLM/USDT
0.2691
+1.01%
324.76K
DOGE/USDT
0.16982
-0.01%
2.69M
GRASS/USDT
1.7392
+3.27%
195.35K
BABYDOGE/USDT
0.000000001214
+0.74%
358.60K
BWT/USDT
0.000239
-2.84%
160.96K
HMSTR/USDT
0.002213
+2.93%
310.88K
LTC/USDT
86.56
+0.56%
730.63K
SAI/USDT
0.01195
-4.32%
197.73K
TRC/USDT
0.00266
+1.14%
161.69K
SOLA/USDT
0.000480
-1.23%
161.69K
SUI/USDT
2.3599
+2.83%
1.16M
TIM/USDT
0.000334
+36.88%
165.46K
TRUMP47/USDT
0.000090
-2.17%
160.74K
EVERYAI/USDT
0.0010
0.00%
211.32K
LAZYCAT/USDT
0.00003134
+9.88%
162.42K
LEVER/USDT
0.000828
+0.97%
195.54K
POL/USDT
0.2043
+1.28%
335.81K
SUIAI/USDT
0.01634
+1.68%
162.89K
DEFAI/USDT
0.0003893
-3.18%
332.32K
FLOKI/USDT
0.00005847
-0.08%
486.73K
XYRO/USDT
0.0049264
-1.32%
192.23K
YE/USDT
0.000508
+2.41%
160.97K
ALGO/USDT
0.1831
-0.65%
301.66K
CHATTY/USDT
0.000459
-62.06%
164.52K
HOOD/USDT
0.0000473
-1.66%
161.43K
LLM/USDT
0.00218
-12.44%
161.97K
MAJOR/USDT
0.15526
+1.25%
172.52K
MUBARAK/USDT
0.059478
-18.42%
290.89K
NOTAI/USDT
0.00001251
+8.49%
179.67K
CHEYENNE/USDT
0.000198
+0.50%
161.45K
KITEAI/USDT
0.0000002249
+1.76%
162.21K
TALENT/USDT
0.00925
-3.03%
154.08K
YZY1/USDT
0.006863
+30.89%
160.65K
NEIRO/USDT
0.000904
-2.69%
165.80K
PELL/USDT
0.0071
-4.05%
200.19K
FAFO/USDT
0.00086
-1.14%
160.60K
GEMS/USDT
0.0246
-5.74%
172.66K
LUCE/USDT
0.00851
+0.71%
210.67K
POCHITA/USDT
0.000284
+10.50%
161.62K
ELONSOL/USDT
0.000845
+0.95%
199.20K
INJ/USDT
8.80
+0.45%
298.40K
TRIT/USDT
0.0005507
-26.25%
163.23K
B3/USDT
0.006010
-0.11%
170.08K
DOWNALD/USDT
0.000092
-9.80%
199.02K
SOLVEX/USDT
0.0667
+73.69%
173.69K
HOOTERS/USDT
0.000094
-15.31%
161.35K
BCCOIN/USDT
0.04327
+3.44%
163.26K
CAR/USDT
0.0118
-2.47%
160.92K
CRTAI/USDT
0.001597
-0.37%
20.70K
DNA/USDT
0.000000000027112
+33.35%
165.69K
BRETT/USDT
0.03076
-0.38%
196.95K
MNSRY/USDT
0.01895
+5.21%
160.31K
AVAX/USDT
19.41
-3.04%
664.99K
AVERY/USDT
0.00024
-7.69%
274.12K
BABYNEIROBNB/USDT
0.00000000000299
+1.01%
161.32K
DRB/USDT
0.00012649
-12.49%
255.44K
NEAR/USDT
2.647
+2.67%
554.02K
SCOUT/USDT
0.000133
-5.00%
161.41K
ALPHASOL/USDT
0.00050
+6.38%
161.40K
FORM/USDT
2.2780
+2.76%
453.22K
SHIB/USDT
0.00001262
-0.70%
516.73K
JHH/USDT
0.0000002792
+17.06%
161.57K
MUBARAKAH/USDT
0.00216
-31.86%
344.00K
SONIC/USDT
0.24412
-0.81%
417.14K
SSE/USDT
0.01066
+16.50%
161.05K
WIF/USDT
0.439
+1.85%
406.69K
AIFUN/USDT
0.004078
-1.61%
164.31K
BABYBNB/USDT
0.0010922
+0.26%
161.35K
ELON/USDT
0.00000013916
-0.91%
175.45K
MOCA/USDT
0.09049
-0.74%
193.05K
MEW/USDT
0.002714
+6.85%
394.23K
PEP/USDT
0.000641
+21.40%
160.90K
TROG/USDT
0.00000336
-8.69%
161.13K
BUILD/USDT
0.000152
-0.65%
160.43K
PENG/USDT
0.01604
-5.86%
163.73K
ARB/USDT
0.3345
+0.51%
394.80K
FORM1/USDT
0.0004257
+18.38%
168.44K
BONK/USDT
0.00001139
+0.52%
380.47K
DUO/USDT
0.000172
+11.68%
160.17K
FLOWSOL/USDT
0.000123
-10.86%
162.80K
MONKY/USDT
0.000001490
-4.60%
163.15K
VVV/USDT
2.698
+2.85%
179.30K
X/USDT
0.00007590
+10.44%
317.53K
CATALORIAN/USDT
0.000457
-0.86%
161.52K
DYDX/USDT
0.6491
+0.62%
257.76K
SEEK/USDT
0.000170
-1.16%
159.86K
COLLAT/USDT
0.01388
-3.47%
160.53K
RFC/USDT
0.002966
+32.58%
200.32K
S/USDT
0.4907
-0.42%
1.25M
WLD/USDT
0.788
+0.25%
461.53K
CATDOG/USDT
0.000003679
+3.40%
162.07K
CORN/USDT
0.0561
-7.11%
204.99K
GROK3/USDT
0.000191
-0.52%
161.31K
TLM/USDT
0.00532
0.00%
178.05K
ACT/USDT
0.1895
+0.15%
242.84K
MOVE/USDT
0.4363
-3.21%
416.46K
NEIROETH/USDT
0.02717
+9.86%
191.47K
STAR10/USDT
0.00610
+2.17%
224.24K
MARS/USDT
0.00000336
-2.32%
160.95K
PIXFI/USDT
0.000557
-4.62%
162.33K
AIL/USDT
0.0047
-20.33%
172.11K
BILLY/USDT
0.002236
-0.88%
166.23K
MOODENG/USDT
0.03373
+0.41%
318.48K
CHILLGUY/USDT
0.02613
+1.00%
178.13K
EPAY/USDT
0.000847
-44.64%
936.41K
HIBER/USDT
0.000562
+3.69%
160.80K
JELLYJELLY/USDT
0.014309
-7.40%
279.28K
PEIPEI/USDT
0.00000004122
+6.53%
191.86K
PUSS/USDT
0.013591
-4.26%
191.61K
OMNI/USDT
2.74
-2.49%
166.87K
PENGU/USDT
0.005956
+2.95%
520.46K
SWCH/USDT
0.1706
-0.92%
223.94K
TNSR/USDT
0.1684
+1.14%
184.98K
HBAR/USDT
0.17101
+1.23%
826.44K
MYRO/USDT
0.01571
+1.09%
166.17K
ADA/USDT
0.6744
+0.44%
881.23K
CHIP/USDT
0.000000315
+4.65%
171.00K
GX/USDT
0.00530
-0.93%
161.55K
BMT/USDT
0.12699
-1.79%
950.59K
BUBB/USDT
0.003398
-2.91%
226.18K
DOT/USDT
4.087
+0.34%
444.42K
EXPERT/USDT
0.001112
+4.21%
109.73K
MOBY/USDT
0.01025
-10.16%
162.19K
EYE/USDT
0.000070
-2.77%
162.00K
FIL/USDT
2.771
+0.10%
327.27K
CHEEMS/USDT
0.0000016185
-2.98%
171.01K
CTD/USDT
0.003298
+12.90%
194.75K
HANA/USDT
0.0000136
-1.44%
160.90K
LINK/USDT
13.66
+0.14%
587.05K
PESTO/USDT
0.000489
-3.74%
161.14K
PIXEL/USDT
0.03189
+1.52%
287.08K
FLOYDAI/USDT
0.00551
+11.08%
161.03K
ORDI/USDT
8.33
+0.24%
267.48K
PWEASE/USDT
0.005030
-1.08%
160.87K
DOPE/USDT
0.000003436
-19.28%
185.81K
PIPPIN/USDT
0.014933
-1.65%
200.27K
RED/USDT
0.5514
+1.54%
535.27K
COAI/USDT
0.000003984
-6.63%
163.17K
GRIFFAIN/USDT
0.03839
+4.00%
190.68K
DOGEAI/USDT
0.02230
+1.82%
161.24K
PARTI/USDT
0.2636
+5.44%
933.99K
PKIN/USDT
0.00278
-6.39%
388.53K
MAIAR/USDT
0.001583
+2.26%
160.84K
MIDLE/USDT
0.00084
-3.44%
167.38K
REEF/USDT
0.0003567
+4.02%
163.64K
TIA/USDT
3.319
+3.75%
406.05K
GOAT/USDT
0.0525
+1.74%
191.17K
ME/USDT
1.047
0.00%
190.38K
BAKE/USDT
0.1316
+1.15%
188.79K
TREAT/USDT
0.005376
+11.25%
169.38K
TRUST/USDT
0.000919
-2.02%
160.33K
USUAL/USDT
0.1255
+1.70%
325.78K
AIOS/USDT
0.00160
-1.84%
160.72K
BUTTHOLE/USDT
0.00788
+1.67%
162.10K
PINEYE/USDT
0.0001977
+13.36%
171.33K
SBR1/USDT
0.0832
-3.92%
161.30K
VET/USDT
0.02294
+0.34%
316.08K
BCH/USDT
305.3
-0.39%
230.70K
NVG8/USDT
0.00773
-16.06%
162.66K
PYTHON/USDT
0.000064
-1.53%
196.21K
BARRON/USDT
0.000088
-4.34%
161.91K
COCORO/USDT
0.00824
-3.28%
230.63K
AAVE/USDT
164.62
-4.29%
530.83K
FROGE/USDT
0.00000000163
-3.55%
161.54K
STARS/USDT
0.000048
+4.34%
160.84K
ARKM/USDT
0.545
+1.30%
285.64K
TTG/USDT
0.005032
-5.62%
161.65K
USA/USDT
0.000001048
-0.94%
161.32K
WOJAK/USDT
0.0002419
-1.90%
168.84K
BEER/USDT
0.000003523
-2.00%
163.14K
EPIC/USDT
1.300
+2.36%
313.34K
GOATS/USDT
0.0002973
+72.44%
171.38K
NEZHA/USDT
0.000147
0.00%
159.59K
PVS/USDT
0.003252
+6.86%
161.94K
CAW/USDT
0.000000046829
-0.25%
201.67K
FIGHT/USDT
0.00069
+2.98%
173.11K
FROC/USDT
0.0000162
+9.45%
199.46K
ETF/USDT
0.000083
-7.77%
161.71K
POPCAT/USDT
0.1907
+1.81%
189.06K
SWELL/USDT
0.01218
-3.40%
165.17K
PONKE/USDT
0.0916
-0.10%
157.18K
BUZZ/USDT
0.00903
+0.33%
181.64K
BNBAI/USDT
0.000454
-9.01%
164.24K
CLOUDY/USDT
0.00115
-1.70%
161.08K
FAI/USDT
0.02073
-10.76%
163.40K
APT/USDT
5.303
-0.01%
380.84K
RIZZMAS/USDT
0.0000019715
-1.35%
161.45K
BIGBALLS/USDT
0.00029
-9.37%
199.16K
FET/USDT
0.474
-0.42%
313.04K
EIGEN/USDT
0.952
+2.69%
281.53K
PGC/USDT
0.000217
+17.93%
190.52K
PYTH/USDT
0.1487
+3.47%
231.43K
TAPS/USDT
0.0043
-6.52%
156.03K
WEPE/USDT
0.0000291
+10.64%
199.33K
ZAILGO/USDT
0.00061
-10.29%
161.22K
CITADAIL/USDT
0.00104
-7.14%
161.54K
EPX/USDT
0.00001594
-4.03%
165.10K
GIGA/USDT
0.01600
+1.71%
177.42K
GINNAN/USDT
0.00000007696
-3.12%
200.00K
LUXUN/USDT
0.000160
-17.52%
198.07K
PERCY/USDT
0.001132
-3.41%
198.02K
BABYDEER/USDT
0.000643
-6.81%
161.58K
BUTTCOIN/USDT
0.00155
-13.88%
162.89K
CROS/USDT
0.00148
+0.68%
165.31K
ILV/USDT
13.40
+0.29%
183.65K
PVP/USDT
0.000225
-3.01%
153.98K
STARGATE/USDT
0.000102
-8.92%
161.32K
FAT/USDT
0.013931
+6.68%
161.34K
KEY/USDT
0.0005647
-12.58%
169.48K
PEOPLE/USDT
0.01512
-2.07%
249.67K
COCOROETH/USDT
0.00003028
+58.70%
242.18K
HARD/USDT
0.1612
-0.73%
216.32K
LUIGI/USDT
0.00161
+1.89%
160.97K
ANDYBSC/USDT
0.0000000145
-11.04%
187.50K
MOODENGETH/USDT
0.00003512
+5.43%
184.56K
RENDER/USDT
3.548
-0.75%
428.63K
CATTON/USDT
0.0000001872
-0.26%
161.92K
TRUMPCOIN/USDT
0.001210
+4.85%
162.44K
BIO/USDT
0.0793
-4.68%
290.25K
HAPPY/USDT
0.000504
-3.63%
194.22K
ZACHXBT/USDT
0.000103
+0.98%
160.41K
BARRONMEME/USDT
0.00062
+1.63%
152.89K
BEANS/USDT
0.000000274
+32.36%
166.52K
ICE/USDT
0.003599
+1.18%
213.93K
JOE/USDT
0.1754
-1.46%
185.63K
SOON/USDT
0.00004508
0.00%
163.15K
VATAN/USDT
0.06649
+7.78%
179.15K
ANTY/USDT
0.002790
-5.32%
160.40K
GREED3/USDT
0.000824
-4.73%
160.46K
ACH/USDT
0.02205
+0.91%
236.98K
PIN/USDT
0.7890
-2.83%
189.43K
SHIRO/USDT
0.000000014
+27.27%
148.55K
TAI/USDT
0.05363
+6.42%
204.10K
TUT/USDT
0.037805
-17.22%
269.94K
BDG/USDT
0.0021372
-1.71%
292.80K
DOP/USDT
0.0004075
+6.84%
231.84K
AUCTION/USDT
16.79
-4.65%
444.46K
CRV/USDT
0.4803
-1.31%
508.67K
APPLE/USDT
0.00035
-5.40%
160.98K
KOKO/USDT
0.000000470
-2.08%
161.30K
BTT/USDT
0.0000006767
+0.04%
162.18K
GREED/USDT
0.000069
+4.54%
160.86K
LESTER/USDT
0.00087
0.00%
160.92K
MLC/USDT
0.2434
-6.09%
162.62K
MXYZ/USDT
0.000394
-38.53%
161.12K
APU/USDT
0.0001759
+0.45%
193.14K
GROKCOIN/USDT
0.00040
-4.76%
160.54K
KNIGHT/USDT
0.000857
-4.13%
168.32K
LINGO/USDT
0.0679
-0.29%
167.70K
PUBLIC/USDT
0.000001522
+6.28%
199.11K
STUPID/USDT
0.000611
-8.80%
161.28K
WOLF/USDT
0.00002533
-6.94%
215.28K
CFX/USDT
0.0805
-0.73%
218.31K
KAITO/USDT
1.0726
-0.07%
362.39K
ROSSFUND/USDT
0.000205
-12.01%
161.12K
CHZ/USDT
0.04229
+0.28%
207.11K
LUX/USDT
0.00205
+6.77%
160.70K
NC/USDT
0.04424
-2.66%
419.70K
MUSKIT/USDT
0.00144
-7.69%
160.70K
PUFFER/USDT
0.2141
+0.46%
174.39K
TOMI/USDT
0.002444
+1.91%
205.17K
HIGH/USDT
0.566
+2.72%
200.39K
MAGA/USDT
0.00001112
-3.30%
167.53K
AIAGENT/USDT
0.001679
+9.38%
162.30K
WOLFSOL/USDT
0.000439581
-0.71%
160.84K
DIN/USDT
0.1046
+2.34%
280.97K
TURBO/USDT
0.002002
+0.45%
237.99K
BERA/USDT
7.431
-4.71%
926.52K
KM/USDT
0.000857
+0.82%
161.66K
REZ/USDT
0.01692
+21.46%
477.96K
BOTIFY/USDT
0.008360
+90.95%
307.05K
BROCCOLI/USDT
0.04965
-1.76%
221.14K
DUKO/USDT
0.0002671
-1.69%
168.88K
TRUMP1/USDT
0.000114
-4.20%
160.10K
CAPTAINBNB/USDT
0.00413
-2.59%
251.83K
KAWZ/USDT
2.3856
+21.17%
161.33K
VANKEDISI/USDT
0.02100
-8.49%
161.24K
W/USDT
0.0847
-2.30%
280.71K
BNBCARD/USDT
0.003895
-5.39%
212.13K
OCB/USDT
0.000015
-11.76%
164.62K
ONDO/USDT
0.8003
+1.25%
422.72K
ROUTINE/USDT
0.00148
-30.18%
210.91K
GROK/USDT
0.002312
+0.34%
173.95K
JUSTCUZ/USDT
0.000960
-9.09%
199.46K
CAKE/USDT
2.003
+0.20%
461.07K
TAT/USDT
0.002574
-2.01%
207.30K
WILDNOUT/USDT
0.000121
+4.31%
198.47K
EZ/USDT
0.000457
-14.41%
160.42K
ICP/USDT
5.377
-0.14%
276.26K
SHRUB/USDT
0.000150
+13.63%
161.39K
JASMY/USDT
0.01111
+1.27%
283.03K
SCC/USDT
0.00000199
0.00%
179.06K
WHITE/USDT
0.0006967
+3.95%
283.65K
BANANA/USDT
19.11
-0.05%
254.31K
ELON4AFD/USDT
0.0181
-1.63%
160.73K
GFM/USDT
0.01756
-24.37%
160.71K
OP/USDT
0.756
-2.32%
302.36K
XAI/USDT
0.0605
-1.30%
199.47K
BERT/USDT
0.00924
+2.78%
169.38K
FIDA/USDT
0.0968
-2.02%
230.30K
PEPECOIN/USDT
0.5237
-5.57%
168.50K
CENTS/USDT
0.000260
-2.25%
161.20K
MEMESAI/USDT
0.00196
-2.00%
161.41K
MYSTERY/USDT
0.00000000566
-4.55%
168.39K
NEIROCTO/USDT
0.00019921
-1.71%
555.11K
WORM/USDT
0.000122
-5.42%
159.96K
FARTCOIN/USDT
0.43367
+3.99%
344.83K
KIP/USDT
0.001636
-38.28%
256.59K
SWARMS/USDT
0.03475
-2.49%
218.17K
VOXEL/USDT
0.0697
-0.57%
182.55K
GAMESTOP/USDT
0.0000616
-11.62%
163.67K
SLOP/USDT
0.000133
-2.91%
160.53K
ROSS/USDT
0.000068
0.00%
161.16K
SIGMA/USDT
0.01107
-2.46%
160.87K
VGX/USDT
0.005791
-5.95%
351.90K
EOS/USDT
0.6028
+9.14%
623.16K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.43K
SZN/USDT
0.001984
+19.51%
172.74K
ALICE/USDT
0.448
-0.22%
171.57K
MURAD/USDT
0.0002504
+2.16%
160.78K
TALK/USDT
0.82899
-3.43%
181.68K
BNBXBT/USDT
0.00212
-10.16%
198.17K
DIGI/USDT
0.0000000990
-5.53%
161.80K
KILO/USDT
0.1053
+24.32%
882.75K
SATO/USDT
0.000137
+3.00%
161.20K
SOSO/USDT
0.5374
-0.20%
558.02K
AINTI/USDT
0.02918
-5.59%
197.41K
BNKR/USDT
0.0001962
-2.77%
209.29K
BROCCOLI1/USDT
0.00016
-23.80%
160.25K
J/USDT
0.1880
-5.28%
166.26K
PAXG/USDT
3,133.4
+0.76%
368.65K
SLP/USDT
0.001648
+2.93%
214.84K
UUU/USDT
0.005936
-16.18%
199.37K
BAOBAO/USDT
0.0000003588
-0.05%
160.85K
DOGEGOVSOL/USDT
0.1366
-1.01%
161.86K
DUSK/USDT
0.0784
+1.81%
179.91K
ISLAND/USDT
0.02250
-2.17%
164.31K
LIBRA/USDT
0.06024
-1.19%
203.58K
NEI/USDT
0.005241
-0.22%
161.14K
BROWNIE/USDT
0.0002602
-1.58%
198.85K
STONKS/USDT
0.03052
+0.19%
161.11K
WIN/USDT
0.00005441
-0.80%
205.37K
FULLSEND/USDT
0.00261
-8.74%
161.02K
XOXO/USDT
0.00867
+1.16%
220.84K
FLUID/USDT
4.4229
+5.90%
200.54K
SPORE/USDT
0.00183
+2.23%
161.87K
HOT/USDT
0.001027
+0.68%
178.52K
OMG/USDT
0.2117
-1.48%
167.03K
MORPHO/USDT
1.2429
-5.07%
167.18K
MINI/USDT
0.00385
-0.51%
161.10K
TOLY/USDT
16.02
+11.40%
162.18K
TRUMPIUS/USDT
0.0085
-1.16%
161.11K
AICMP/USDT
0.000175
-7.40%
160.35K
SAN/USDT
0.00239
-15.24%
161.29K
SORA/USDT
0.000109
-1.80%
160.99K
AVAXAI/USDT
0.001210
-1.62%
161.39K
HENAI/USDT
0.00466
+29.08%
163.14K
NEUR/USDT
0.00346
+3.28%
159.99K
REALIS/USDT
0.00232
+2.65%
160.57K
SKL/USDT
0.02325
-1.06%
236.12K
SWASTICOIN/USDT
0.002720
+20.35%
161.02K
THE/USDT
0.2991
-0.30%
289.47K
PRAWN/USDT
0.000132
+0.76%
161.26K
REACT/USDT
0.07584
+0.93%
282.66K
BIGPUMP/USDT
0.0000003897
-1.73%
161.52K
SLING/USDT
0.01300
+0.93%
205.94K
SYRUP/USDT
0.11545
-2.59%
175.00K
DEEPSEEK/USDT
0.002014
-5.31%
162.58K
VINU/USDT
0.000000012674
+2.19%
365.34K
FOUR1/USDT
0.000484
+65.18%
172.17K
AGENT/USDT
0.006606
-4.60%
272.24K
AIS/USDT
0.000025
+4.16%
160.59K
BAND/USDT
0.729
-0.27%
182.74K
BONE/USDT
0.3109
-1.61%
344.52K
BURGER/USDT
0.0135
-21.51%
209.22K
CAT/USDT
0.00000642
-0.15%
406.16K
CATS/USDT
0.000007497
+0.44%
163.50K
CELO/USDT
0.3552
+4.71%
262.36K
CTSI/USDT
0.0668
+0.75%
175.56K
DEAI/USDT
0.05215
+0.96%
169.23K
DODO/USDT
0.0647
-2.26%
193.08K
DOGEGOV/USDT
0.014001
-1.76%
180.53K
FWOG/USDT
0.04159
-0.66%
242.46K
MBOX/USDT
0.0753
+3.00%
190.51K
PIKA/USDT
0.000803
-6.08%
160.94K
PNUT/USDT
0.1840
+6.54%
463.84K
SPX/USDT
0.4549
+2.15%
172.29K
SUN/USDT
0.01615
-1.46%
170.75K
SUNCAT/USDT
0.001795
-4.21%
161.86K
TOSHI/USDT
0.00029548
-0.42%
194.81K
USBT/USDT
0.0002024
+1.81%
162.29K
VIRTUAL/USDT
0.6193
+1.64%
198.56K
IOTX/USDT
0.01760
+3.59%
220.29K
HOOK/USDT
0.1311
-0.15%
153.58K
SHITCOIN/USDT
0.000154
-1.28%
161.62K
BROCCOLI3/USDT
0.01024
+3.74%
282.86K
RIZO/USDT
0.00000799
+25.23%
165.57K
TTC/USDT
0.0000000766
+3.51%
161.29K
VELODROME/USDT
0.0547
+1.10%
215.56K
MACK/USDT
0.000052
-1.88%
160.35K
ZEREBRO/USDT
0.03013
-5.10%
186.97K
AIPUMP/USDT
0.001714
-1.09%
161.14K
PERRY/USDT
0.001347
-18.21%
198.86K
RSR/USDT
0.006499
+0.52%
272.60K
SHY/USDT
0.00360
+11.45%
161.33K
SYNTH/USDT
0.004813
-5.95%
190.18K
COTI/USDT
0.07378
+5.12%
261.31K
HEI/USDT
0.4037
-1.41%
249.21K
PEANUT/USDT
0.000239
-1.64%
160.97K
AUDIO/USDT
0.0778
-0.12%
308.05K
COW/USDT
0.2761
-0.89%
190.57K
FLORK/USDT
0.000721
+2.41%
161.75K
AXL/USDT
0.3750
+1.81%
217.63K
BEENZ/USDT
0.000251
+15.13%
161.24K
MANA/USDT
0.2460
+0.86%
204.71K
1DOLLAR/USDT
0.0078170
+0.98%
172.51K
DF/USDT
0.08017
+1.57%
244.36K
PRIME/USDT
3.382
-1.65%
189.93K
DOODI/USDT
0.002377
-2.01%
199.22K
PUMPIT/USDT
0.00322
-2.12%
160.47K
TIBBIR/USDT
0.02069
-5.65%
239.40K
OIIAOIIA/USDT
0.00896
+3.70%
165.76K
ORCA/USDT
2.308
-3.47%
302.19K
TRB/USDT
26.85
-1.54%
207.53K
SATS/USDT
0.00000008468
-6.64%
420.80K
LEXICON/USDT
0.000119
-9.16%
160.79K
TRENCHAI/USDT
0.000465
+3.79%
160.80K
RECT/USDT
0.02098
-35.89%
235.40K
SUSHI/USDT
0.594
+0.33%
188.93K
TEVA/USDT
0.00864
-0.23%
203.31K
UBC/USDT
0.00111
0.00%
160.33K
BABYBONK/USDT
0.00000000000388
-1.02%
161.72K
TTAI/USDT
0.000595
-6.00%
167.13K
ID/USDT
0.2153
+0.70%
178.75K
NUIT/USDT
0.00118
-11.94%
160.14K
PROS/USDT
0.3694
+2.95%
268.41K
BICITY/USDT
0.000966
-2.02%
225.01K
ELX/USDT
0.2091
+2.55%
894.27K
MAI/USDT
0.002857
+7.60%
160.58K
MEMDEX/USDT
0.00582
+1.21%
160.58K
A47/USDT
0.022123
+5.45%
161.68K
ALON/USDT
0.00581
+1.75%
160.71K
BIOS/USDT
0.00039
-4.87%
161.46K
CALICOIN/USDT
0.000147
-4.54%
160.90K
PLUME/USDT
0.17488
+6.56%
216.41K
CATG/USDT
0.000115
0.00%
161.06K
MLG/USDT
0.00520
-6.47%
161.61K
VERT/USDT
0.00069
0.00%
187.20K
ZK/USDT
0.0676
+1.80%
226.07K
DUCK/USDT
0.00363
+6.76%
208.79K
SNAKEAI/USDT
0.0001234
+4.48%
250.19K
ATH/USDT
0.03044
-2.59%
308.80K
AVA/USDT
0.5490
+0.40%
229.78K
SHELL/USDT
0.21800
-0.31%
396.00K
ANDY/USDT
0.0003774
+0.93%
161.58K
DMCK/USDT
0.0000691
-6.24%
86.37K
BLUR/USDT
0.1047
+0.47%
188.60K
DOGEN/USDT
0.000753
+7.11%
161.89K
GYAT/USDT
0.00161
-14.36%
161.20K
MIAO/USDT
0.003816
+4.31%
189.79K
AXS/USDT
2.956
+0.23%
214.04K
MVRS/USDT
0.000139
+0.72%
161.09K
CWH/USDT
0.000066
-9.58%
161.18K
LDO/USDT
0.872
-1.02%
277.53K
UFD/USDT
0.02948
0.00%
160.96K
UNI/USDT
5.981
0.00%
344.24K
MOG/USDT
0.0000004166
+0.12%
187.98K
REKTCOIN/USDT
0.00000004644
+2.72%
167.00K
BOB/USDT
0.000004998
-6.75%
161.07K
FARTBOY/USDT
0.0394
-10.85%
161.30K
GME/USDT
0.001756
+1.73%
169.83K
AKUMA/USDT
0.000007622
+1.32%
163.63K
ARC/USDT
0.05220
+11.99%
161.48K
FLOCK/USDT
0.05910
-7.26%
171.02K
MATES/USDT
0.000255
-0.77%
179.13K
RIO/USDT
0.2258
+4.34%
188.84K
XSPA/USDT
0.01065
-42.83%
179.87K
BPT/USDT
0.00051
+18.60%
161.96K
MICHI/USDT
0.02060
-0.48%
171.30K
ROOMCON/USDT
0.000502
-29.98%
199.58K
TMC/USDT
0.00032
-5.88%
161.54K
FRED/USDT
0.003516
+2.09%
164.31K
SENTAI/USDT
0.00109
0.00%
160.74K
HINT/USDT
0.002891
-1.26%
205.18K
UBXS/USDT
0.0165
-2.36%
161.48K
VRA/USDT
0.001349
+1.35%
167.53K
LUNAI/USDT
0.00831
-0.12%
160.27K
TOKEN/USDT
0.01447
-1.22%
155.84K
ENA/USDT
0.3711
-0.56%
599.60K
BAKKT/USDT
0.0002260
-1.65%
200.13K
MOSS/USDT
0.00083
-3.48%
160.66K
ORDS/USDT
0.000617
-0.32%
161.46K
AITECH/USDT
0.02595
-0.65%
169.50K
CGPT/USDT
0.08756
+0.11%
166.76K
LAI/USDT
0.002459
-2.07%
201.30K
MUBI/USDT
0.004844
-1.26%
165.52K
WEN/USDT
0.00002268
+0.44%
167.70K
DRIP/USDT
0.000795
-5.91%
161.12K
VANRY/USDT
0.0281
+0.71%
219.36K
AEVO/USDT
0.1095
+1.29%
220.94K
MAG/USDT
0.02227
+12.70%
162.03K
BOME/USDT
0.001320
-1.49%
271.90K
BR/USDT
0.09826
+5.45%
207.51K
APE/USDT
0.4754
-0.16%
272.08K
ATOM/USDT
4.306
-1.07%
359.11K
GALA/USDT
0.01561
+1.36%
338.61K
MSTR/USDT
0.1609
-0.12%
164.06K
SLAP/USDT
0.00051
+4.08%
171.87K
CLAY/USDT
0.000048
+4.34%
162.58K
HQ/USDT
0.00230
-5.34%
161.52K
JUP/USDT
0.4858
+5.01%
338.48K
ASSCOIN/USDT
0.000710
-3.13%
161.32K
DIAM/USDT
0.01149
-1.71%
161.38K
PORTAL/USDT
0.0859
-0.23%
182.14K
SNAI/USDT
0.02004
+5.30%
160.69K
WHISP/USDT
0.00100
-1.96%
161.35K
ANIME/USDT
0.01722
-0.80%
307.84K
RAI/USDT
0.8744
-0.31%
166.21K
STRK/USDT
0.1523
+1.46%
287.38K
FLOWER/USDT
0.00037
-7.50%
162.33K
RETARDIO/USDT
0.0139
-4.79%
160.38K
BITBOARD/USDT
0.0001112
-16.01%
173.16K
REN/USDT
0.00965
-5.01%
166.88K
DESCI/USDT
0.001424
+66.16%
168.76K
GRPH/USDT
0.00250
+0.40%
160.77K
PERP/USDT
0.3328
+0.06%
173.26K
BOBBSC/USDT
0.00000000422
-4.30%
176.43K
FUEL/USDT
0.01172
+7.91%
434.63K
MONA/USDT
0.000149
+1.36%
161.00K
RDNT/USDT
0.02278
+0.97%
181.84K
BAN/USDT
0.05983
+3.08%
176.37K
OL/USDT
0.04475
-2.37%
165.77K
YFI/USDT
4,802.5
-0.57%
166.18K
BADAI/USDT
0.01057
-2.58%
196.43K
OGPU/USDT
0.446
+3.96%
171.66K
YNE/USDT
0.01300
-4.90%
160.61K
IMT/USDT
0.01175
-20.82%
204.64K
OBT/USDT
0.01355
-19.86%
396.61K
SCR/USDT
0.287
-4.01%
230.24K
WAXP/USDT
0.02218
+1.32%
212.33K
ANGLERFISH/USDT
0.000398
+11.17%
160.76K
BAL/USDT
1.339
-0.14%
172.70K
SEN/USDT
0.0317
+0.31%
162.90K
AUTOS/USDT
0.01638
-1.73%
162.31K
STARDOGE/USDT
0.000059667
+0.70%
184.90K
BEL/USDT
0.6229
-1.61%
225.65K
SMB/USDT
0.0471
-2.28%
214.17K
LVVA/USDT
0.004108
-10.83%
227.39K
QUANT/USDT
0.001683
+33.99%
161.61K
WOO/USDT
0.0777
+1.56%
180.90K
TWT/USDT
0.8692
+0.91%
182.07K
BROCCOLI2/USDT
0.0208
+6.66%
203.05K
HAT/USDT
0.00387
-0.25%
161.27K
HARRYBOLZ/USDT
0.0001388
+3.58%
161.01K
ONDOAI/USDT
0.001890
+3.50%
167.36K
SUPER/USDT
0.5126
-0.38%
268.72K
BID/USDT
0.04998
+1.15%
206.00K
METIS/USDT
15.49
+0.84%
179.41K
MANASOL/USDT
0.000409
-1.68%
161.30K
WHY/USDT
0.00000006409
+0.29%
249.71K
ANKR/USDT
0.01800
-0.82%
218.78K
PUMPAI/USDT
0.000396
-12.00%
178.11K
GMT/USDT
0.0481
0.00%
642.31K
SWARM/USDT
0.000273
+9.63%
162.02K
TRISIG/USDT
0.00338
+0.89%
160.92K
TAOCAT/USDT
0.003255
+17.08%
386.65K
DSYNC/USDT
0.1237
+0.97%
188.25K
NFT/USDT
0.0000004281
-1.74%
178.80K
DOGINME/USDT
0.0008833
+2.59%
194.65K
MUSTARD/USDT
0.000093
+1.08%
160.56K
AIOZ/USDT
0.2503
+0.48%
166.63K
AGON/USDT
0.008197
-26.01%
197.84K
FTT/USDT
1.1606
+2.76%
225.40K
QUQ/USDT
0.001122
-29.07%
198.98K
ANON/USDT
5.06
-0.97%
161.01K
BARSIK/USDT
0.002475
-0.24%
163.48K
SPICE/USDT
0.000200
-2.43%
162.03K
XAUT/USDT
3,113.0
-0.30%
166.10K
BANANAS31/USDT
0.005467
-1.51%
481.10K
HNT/USDT
3.209
+3.48%
213.42K
MA/USDT
0.002013
-14.63%
178.97K
PAIN/USDT
1.675
-9.55%
232.74K
IOTA/USDT
0.1736
0.00%
205.10K
API3/USDT
1.076
-7.08%
403.99K
MAVIA/USDT
0.4397
+14.68%
222.89K
VIB/USDT
0.03915
+0.28%
558.90K
GMX/USDT
12.14
-5.15%
193.10K
SBR/USDT
0.000421
-0.47%
161.14K
SKY/USDT
0.0534
-5.15%
364.54K
ZRX/USDT
0.2446
-0.73%
176.12K
HOLO/USDT
0.00028
-3.44%
161.13K
AIXBT/USDT
0.10620
+0.14%
428.83K
DHN/USDT
32.726
-3.30%
278.90K
SPELL/USDT
0.0006061
+0.08%
215.84K
CRO/USDT
0.10439
+4.12%
426.73K
PATRIOT/USDT
0.000452
-3.00%
162.60K
FROKAI/USDT
0.0050
+28.20%
161.37K
UXLINK/USDT
0.4363
-0.41%
162.02K
C98/USDT
0.0657
+1.07%
205.23K
FXS/USDT
2.029
+0.79%
183.80K
XTER/USDT
0.31049
-2.46%
637.50K
RWA/USDT
0.01251
-1.02%
163.32K
AKITA/USDT
0.00037
-2.63%
161.63K
ALCH/USDT
0.07651
+0.30%
278.35K
AIMONICA/USDT
0.00327
-6.03%
160.56K
AIX9/USDT
0.001981
+0.30%
211.02K
MICRO/USDT
0.005883
-4.55%
362.71K
UMA/USDT
1.207
+1.00%
186.05K
AVL/USDT
0.3838
+3.84%
183.39K
CHR/USDT
0.0969
-2.02%
171.58K
PYTHIA/USDT
0.012681
+5.00%
161.40K
ETF500/USDT
0.00332
+16.90%
161.18K
GMRT/USDT
0.03032
+14.07%
199.52K
T3AI/USDT
0.001399
-10.08%
161.89K
CHEX/USDT
0.1897
+1.71%
344.72K
DOGECAST/USDT
0.00047
-7.84%
162.25K
G7/USDT
0.00253
+11.94%
163.32K
QBX/USDT
0.00231
+0.87%
161.62K
DOGSHIT2/USDT
0.000304
+2.35%
160.90K
BIAO/USDT
0.000407
+0.99%
162.57K
BIRDDOG/USDT
0.000289
+4.33%
161.48K
AMP/USDT
0.003958
-0.72%
281.39K
M3M3/USDT
0.003900
+4.64%
161.11K
KEYCAT/USDT
0.005414
-4.32%
238.22K
SKI/USDT
0.04160
+0.92%
162.74K
LINA/USDT
0.000272
-6.52%
194.50K
MAXSOL/USDT
0.00467
+0.64%
160.90K
BIGTIME/USDT
0.04921
+1.96%
387.29K
MEMETOON/USDT
0.000001679
+4.87%
161.35K
AERO/USDT
0.4705
+0.02%
228.50K
INSN/USDT
0.00005405
-7.24%
165.11K
AVAAI/USDT
0.03370
-4.90%
172.75K
EGLD/USDT
16.52
+0.73%
218.31K
LOU/USDT
0.00145
-11.58%
161.46K
MAGIC/USDT
0.1155
-0.17%
189.13K
VR/USDT
0.004181
-4.69%
354.29K
LRC/USDT
0.0987
0.00%
169.54K
MUPPETS/USDT
0.003312
-33.76%
325.39K
PALU/USDT
0.000184
-32.35%
201.02K
ADX/USDT
0.1006
+4.03%
268.11K
SPEC/USDT
1.821
-3.29%
188.88K
ACE/USDT
0.625
-2.64%
192.61K
PHB/USDT
0.497
-2.73%
202.65K
MASK/USDT
2.182
+0.27%
190.20K
STG/USDT
0.2005
-1.76%
171.66K
ROAM/USDT
0.177505
+2.00%
311.50K
AWS/USDT
0.00390
-5.56%
177.83K
RAY/USDT
1.744
+0.05%
260.85K
AIC/USDT
0.19678
+4.95%
310.87K
BEAMX/USDT
0.00747
-1.83%
319.08K
CYBER/USDT
1.259
+0.15%
189.80K
ALT/USDT
0.03368
-1.54%
225.76K
BAT/USDT
0.1363
-0.36%
161.28K
BLZ/USDT
0.03136
-3.77%
166.94K
CEL/USDT
0.08968
-2.47%
169.00K
BULLY/USDT
0.00152
-2.56%
162.26K
URO/USDT
0.0040
+5.26%
385.84K
XTTA/USDT
0.28606
-0.90%
347.64K
BOND/USDT
0.2564
-5.49%
165.48K
CVX/USDT
2.063
-2.64%
189.53K
LAVA/USDT
0.05769
-3.28%
160.12K
UNFI/USDT
0.2373
+0.55%
166.22K
CATF/USDT
0.000194
-3.00%
161.01K
FLOW/USDT
0.384
+1.05%
180.84K
ZND/USDT
0.1676
-14.53%
180.95K
MEOWCAT/USDT
0.016367
+16.09%
577.45K
PHA/USDT
0.1067
-1.56%
188.61K
LUM/USDT
0.946
-4.92%
199.23K
RATS/USDT
0.00002812
-2.29%
174.26K
ESIM/USDT
0.001154
-20.02%
161.67K
AFT/USDT
0.03773
-8.26%
241.50K
RAD/USDT
0.784
-1.50%
247.05K
1INCH/USDT
0.1912
-0.98%
182.49K
PIX/USDT
0.02955
-13.41%
234.26K
MNT/USDT
0.8040
-0.12%
162.93K
VOID/USDT
0.000160
-2.43%
161.31K
AGI/USDT
0.06570
+4.68%
219.83K
GLS/USDT
0.00150
-1.96%
161.07K
ENS/USDT
15.98
+0.06%
227.06K
SIREN/USDT
0.03829
-3.76%
204.55K
TMAI/USDT
0.001001
+1.62%
163.16K
KIT/USDT
0.001565
-10.67%
161.07K
SNX/USDT
0.778
-0.76%
197.68K
VIVI/USDT
0.01197
+0.67%
163.35K
YGG/USDT
0.1885
+0.37%
196.15K
SOLV/USDT
0.02880
-0.24%
254.51K
MKR/USDT
1,282.4
-4.96%
219.65K
MXNA/USDT
0.00394
-2.71%
178.46K
LIY/USDT
0.001081
-0.36%
160.88K
HAWKTUAH/USDT
0.000096
-1.03%
161.41K
FOUR/USDT
0.0003694
+0.21%
160.83K
WMTX/USDT
0.1826
-1.66%
352.59K
DRV/USDT
0.02482
-0.72%
164.60K
TROY/USDT
0.0010590
+3.79%
165.31K
ZIG/USDT
0.07936
-0.45%
164.02K
AVB/USDT
0.00288
-3.35%
160.72K
PROPC/USDT
0.5899
-1.50%
162.26K
XCN/USDT
0.01031
+15.84%
413.70K
BABYSHARK/USDT
0.00313
-0.63%
398.89K
RIZ/USDT
0.0018746
+2.54%
234.38K
GAME/USDT
0.01787
+0.56%
201.94K
TAG/USDT
0.00003416
-0.02%
198.98K
TRU/USDT
0.0350
-0.84%
199.96K
VON/USDT
0.000065089
-24.71%
242.62K
ZRO/USDT
2.813
+7.36%
341.14K
IMX/USDT
0.551
-0.72%
209.18K
DNOW/USDT
0.00968
-1.62%
161.43K
LPT/USDT
4.847
+2.51%
198.38K
FRIC/USDT
0.00242
+2.97%
161.30K
HOPPY/USDT
0.000022403
-1.68%
162.31K
ELIZA/USDT
0.00047
+6.81%
179.97K
NPC/USDT
0.010972
+6.43%
176.45K
VVAIFU/USDT
0.004118
+0.65%
170.34K
LYP/USDT
0.07374
-0.56%
160.28K
BOBO/USDT
0.0000002522
-3.51%
162.10K
FARTGIRL/USDT
0.00540
-11.90%
161.95K
FAIR3/USDT
0.00155
-3.12%
160.81K
RPL/USDT
4.62
0.00%
152.96K
COOKIE/USDT
0.10795
-0.04%
334.63K
LAYER/USDT
1.4789
+3.78%
1.09M
DADDY/USDT
0.03828
-3.35%
176.53K
IQ6900/USDT
0.00247
-4.26%
160.33K
OM/USDT
6.2702
+0.43%
498.68K
MUMU/USDT
0.00000285
-5.00%
162.11K
IO/USDT
0.761
+0.66%
254.14K
DEGEN/USDT
0.002962
+0.64%
365.28K
ETC/USDT
16.70
+0.36%
237.04K
SAND/USDT
0.2716
+0.74%
244.32K
ANDYETH/USDT
0.00003321
-2.23%
167.59K
BENDOG/USDT
0.002145
+2.33%
163.68K
SHOGGOTH/USDT
0.00232
-2.52%
160.80K
AICELL/USDT
0.00234
-10.68%
162.67K
PENDLE/USDT
2.524
+0.35%
334.46K
JTO/USDT
2.214
+4.43%
234.81K
AGIXT/USDT
0.00621
+12.90%
160.83K
DRIFT/USDT
0.5892
+0.64%
184.80K
GPS/USDT
0.0272
+1.49%
333.94K
LEGEND/USDT
0.001810
-4.53%
164.36K
PSPS/USDT
0.00519
-3.53%
161.11K
CATCOIN/USDT
0.0000000000743
+0.95%
162.13K
NAKA/USDT
0.3564
+3.78%
206.55K
PONZI/USDT
0.000409
-6.40%
160.51K
MANEKI/USDT
0.001126
-0.88%
166.87K
CEEK/USDT
0.01663
-1.48%
162.89K
RSC/USDT
0.2765
-0.57%
158.26K
LADYS/USDT
0.00000003566
+7.11%
165.04K
RACA/USDT
0.00009070
-0.52%
187.12K
AIDOGE/USDT
0.0000000000813
-4.12%
166.68K
PAI/USDT
0.0861
-10.12%
202.70K
PRCL/USDT
0.0961
+2.45%
171.06K
OPUL/USDT
0.03109
+4.04%
169.96K
FITFI/USDT
0.001551
-4.72%
162.29K
BAD/USDT
0.000000011038
-3.51%
182.09K
ZEUS/USDT
0.3055
-2.08%
407.42K
SLERF/USDT
0.05912
-0.85%
176.49K
MANTA/USDT
0.233
-2.10%
216.07K
ETHFI/USDT
0.592
0.00%
239.77K
LUNA/USDT
0.1867
-0.16%
193.82K
ZIL/USDT
0.01126
-0.35%
168.16K
GRT/USDT
0.0900
+0.11%
213.57K
AI/USDT
0.1603
+0.06%
183.81K
MEME/USDT
0.002095
+0.28%
234.26K
EARNM/USDT
0.00190
-5.00%
202.47K
BLADE/USDT
0.027266
+3.46%
273.52K
DEGENAI/USDT
0.00294
-0.33%
160.77K
2.2780+2.76%
$2.27
24 часа високо
2.2835
24h Ниска
2.1548
Обем за 24 часа (FORM)
204.55K
24ч сума (USDT)
453.22K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
FORM
Пазарна стойност
869,893,606 USDT
Циркулиращо снабдяване
381,867,255
Максимално предлагане
580,000,000
Историческа висока цена
2.087210074469819
2025-03-18
Историческа ниска цена
0.14300383150589102
2025-02-03
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
FORM
)Сума(USDT
)Цена(USDT)
Кол(FORM)
Сума(USDT)
4.8576
1.750
8.50
4.3442
17,177.190
74,621.149
4.3419
14,342.590
62,274.092
4.3412
14,027.670
60,896.921
4.3394
15,402.420
66,837.261
4.3387
13,483.950
58,502.814
4.3381
17,342.850
75,235.018
4.3379
15,264.030
66,213.836
4.3368
16,300.010
70,689.883
4.3360
14,386.970
62,381.902
4.3356
16,311.710
70,721.050
4.3353
12,508.820
54,229.487
4.3351
14,315.740
62,060.164
4.3347
17,002.190
73,699.393
4.3337
9,886.700
42,845.992
4.3334
10,789.640
46,755.826
4.3317
12,456.760
53,958.947
4.3305
10,484.360
45,402.521
4.3301
9,754.570
42,238.264
4.3298
17,008.980
73,645.482
4.3271
12,786.530
55,328.594
4.3240
16,581.820
71,699.790
4.3195
11,727.540
50,657.109
4.3187
15,579.310
67,282.366
4.3183
14,324.760
61,858.611
4.3176
14,783.400
63,828.808
4.3172
11,671.160
50,386.732
4.3168
14,473.740
62,480.241
4.3117
11,593.630
49,988.254
4.3102
10,565.920
45,541.228
4.3096
13,137.090
56,615.603
4.3094
11,741.500
50,598.820
4.3088
11,966.150
51,559.747
4.3079
16,331.030
70,352.444
4.3068
15,815.700
68,115.057
4.3066
16,691.430
71,883.312
4.3045
13,929.630
59,960.092
4.3041
16,809.050
72,347.832
4.2990
11,010.330
47,333.409
4.2568
14,752.100
62,796.739
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
10,807.140
43,420.927
3.9772
14,344.590
57,051.303
3.9366
8,015.850
31,555.195
3.8960
15,756.370
61,386.818
3.8554
11,199.800
43,179.709
3.8148
9,732.880
37,128.991
3.7742
5,980.380
22,571.150
3.7336
10,167.590
37,961.714
3.7087
1,680.980
6,234.251
3.5456
10,545.470
37,390.018
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
5,787.770
19,196.876
3.1529
16,003.040
50,455.985
3.0504
2,927.980
8,931.510
3.0000
181.470
544.41
2.9685
8,669.230
25,734.609
2.8865
2,003.280
5,782.468
2.8046
979.290
2,746.517
2.7226
9,586.190
26,099.361
2.6500
4.960
13.14
2.6407
84.540
223.24
2.5587
4,732.670
12,109.483
2.5200
138.000
347.76
2.4973
3,607.170
9,008.186
2.4768
433.500
1,073.693
2.4358
82.240
200.32
2.4153
236.510
571.24
2.3948
476.010
1,139.949
2.3743
844.410
2,004.883
2.3538
2,075.320
4,884.888
2.3334
515.660
1,203.241
2.3129
137.200
317.33
2.2924
10.810
24.78
2.2921
432.780
991.98
2.2918
337.900
774.40
2.2917
355.860
815.52
2.2916
441.990
1,012.864
2.2915
430.990
987.61
2.2911
408.370
935.62
2.2910
551.170
1,262.730
2.2909
328.530
752.63
2.2908
512.070
1,173.050
2.2907
617.340
1,414.141
2.2906
551.770
1,263.884
2.2905
386.790
885.94
2.2904
428.630
981.73
2.2903
377.360
864.27
2.2902
526.980
1,206.890
2.2900
618.820
1,417.098
2.2898
318.870
730.15
2.2896
549.480
1,258.089
2.2894
1,906.340
4,364.375
2.2892
607.190
1,389.979
2.2891
331.510
758.86
2.2889
493.850
1,130.373
2.2888
411.920
942.80
2.2885
507.210
1,160.750
2.2884
374.460
856.91
2.2883
289.990
663.58
2.2882
433.440
991.80
2.2880
1,474.970
3,374.731
2.2879
342.760
784.20
2.2877
431.730
987.67
2.2875
822.570
1,881.629
2.2873
421.230
963.48
2.2872
349.060
798.37
2.2871
33.700
77.08
2.2870
948.590
2,169.425
2.2868
348.330
796.56
2.2867
245.480
561.34
2.2865
669.310
1,530.377
2.2864
1,555.030
3,555.421
2.2863
1,036.560
2,369.887
2.2861
1,038.020
2,373.018
2.2860
709.660
1,622.283
2.2859
432.850
989.45
2.2858
851.880
1,947.227
2.2857
1,556.160
3,556.915
2.2856
832.820
1,903.493
2.2854
695.330
1,589.107
2.2853
1,392.210
3,181.618
2.2852
886.410
2,025.624
2.2851
579.460
1,324.124
2.2849
1,172.380
2,678.771
2.2848
442.700
1,011.481
2.2847
413.050
943.70
2.2846
668.440
1,527.118
2.2845
17.020
38.88
2.2844
17.280
39.47
2.2843
638.910
1,459.462
2.2842
531.550
1,214.167
2.2840
457.690
1,045.364
2.2839
361.870
826.47
2.2838
569.570
1,300.784
2.2837
9.850
22.49
2.2836
23.370
53.37
2.2835
21.440
48.96
2.2833
340.510
777.49
2.2830
613.000
1,399.479
2.2829
437.420
998.59
2.2828
546.840
1,248.326
2.2825
745.070
1,700.622
2.2824
326.440
745.07
2.2822
425.670
971.46
2.2819
530.530
1,210.616
2.2818
201.950
460.81
2.2817
630.020
1,437.517
2.2815
189.720
432.85
2.2813
88.670
202.28
2.2810
105.840
241.42
2.2808
569.110
1,298.026
2.2807
62.610
142.79
2.2804
66.390
151.40
2.2803
611.780
1,395.042
2.2801
96.290
219.55
2.2800
257.890
587.99
2.2799
88.700
202.23
2.2797
244.500
557.39
2.2796
198.980
453.59
2.2795
17.870
40.73
2.2794
169.470
386.29
2.2793
123.310
281.06
2.2792
120.640
274.96
2.2790
90.600
206.48
2.2789
94.490
215.33
2.2788
27.310
62.23
2.2787
84.380
192.28
2.2780
7.620
17.36
2.2777
17.130
39.02
2.2780≈$2.27
2.2776
26.690
60.79
2.2775
6.220
14.17
2.2774
19.820
45.14
2.2772
45.290
103.13
2.2771
11.210
25.53
2.2769
28.410
64.69
2.2768
28.830
65.64
2.2766
45.590
103.79
2.2765
96.480
219.64
2.2764
171.060
389.40
2.2762
149.430
340.13
2.2761
50.630
115.24
2.2760
35.670
81.18
2.2759
9.480
21.58
2.2758
49.630
112.95
2.2757
121.120
275.63
2.2756
54.030
122.95
2.2755
99.390
226.16
2.2753
99.690
226.82
2.2752
97.180
221.10
2.2749
33.220
75.57
2.2748
32.710
74.41
2.2746
73.300
166.73
2.2743
36.580
83.19
2.2740
57.210
130.10
2.2738
69.400
157.80
2.2735
477.320
1,085.187
2.2732
345.680
785.80
2.2729
395.450
898.82
2.2726
614.270
1,395.990
2.2724
407.570
926.16
2.2723
9.480
21.54
2.2721
198.580
451.19
2.2720
23.210
52.73
2.2718
506.200
1,149.985
2.2716
353.530
803.08
2.2715
470.730
1,069.263
2.2714
68.280
155.09
2.2713
514.200
1,167.902
2.2712
146.910
333.66
2.2711
6.640
15.08
2.2710
545.070
1,237.854
2.2709
16.040
36.43
2.2708
32.850
74.60
2.2707
828.460
1,881.184
2.2706
23.140
52.54
2.2704
345.930
785.40
2.2702
563.370
1,278.963
2.2701
31.110
70.62
2.2699
469.390
1,065.468
2.2697
16.490
37.43
2.2696
587.750
1,333.957
2.2694
1,889.220
4,287.396
2.2693
538.010
1,220.906
2.2692
58.950
133.77
2.2690
276.050
626.36
2.2689
47.900
108.68
2.2688
233.080
528.81
2.2687
51.240
116.25
2.2686
598.700
1,358.211
2.2685
309.990
703.21
2.2684
67.380
152.84
2.2683
515.510
1,169.331
2.2682
83.670
189.78
2.2681
188.130
426.70
2.2680
375.570
851.79
2.2679
529.920
1,201.806
2.2678
83.650
189.70
2.2677
246.810
559.69
2.2676
1,017.680
2,307.691
2.2675
92.830
210.49
2.2673
239.920
543.97
2.2672
280.790
636.61
2.2671
191.890
435.03
2.2670
273.590
620.23
2.2668
658.440
1,492.552
2.2666
337.260
764.43
2.2665
630.410
1,428.824
2.2664
905.280
2,051.727
2.2663
506.430
1,147.722
2.2661
468.690
1,062.098
2.2660
472.960
1,071.727
2.2658
625.870
1,418.096
2.2656
520.040
1,178.203
2.2655
548.910
1,243.556
2.2654
1,588.810
3,599.290
2.2653
1,066.300
2,415.489
2.2652
223.220
505.64
2.2651
620.930
1,406.469
2.2649
640.760
1,451.257
2.2646
557.140
1,261.699
2.2644
384.520
870.71
2.2642
835.850
1,892.532
2.2640
499.530
1,130.936
2.2639
469.590
1,063.105
2.2636
535.120
1,211.298
2.2635
277.520
628.17
2.2634
337.430
763.74
2.2632
276.230
625.16
2.2631
69.110
156.40
2.2618
276.650
625.73
2.2600
379.540
857.76
2.2581
156.840
354.16
2.2577
3,866.410
8,729.194
2.2575
178.530
403.03
2.2573
305.600
689.83
2.2571
3,268.770
7,377.941
2.2570
105.260
237.57
2.2569
296.940
670.16
2.2568
3,261.060
7,359.560
2.2566
2,320.270
5,235.921
2.2564
256.080
577.82
2.2562
89.240
201.34
2.2561
127.470
287.59
2.2557
327.950
739.76
2.2553
258.350
582.66
2.2548
684.730
1,543.929
2.2539
199.940
450.64
2.2529
176.880
398.49
2.2527
237.780
535.65
2.2526
445.400
1,003.308
2.2524
381.060
858.30
2.2516
309.260
696.33
2.2511
263.770
593.77
2.2499
247.620
557.12
2.2493
84.090
189.14
2.2491
163.870
368.56
2.2483
134.250
301.83
2.2477
370.450
832.66
2.2468
152.930
343.60
2.2449
39.820
89.39
2.2434
60.240
135.14
2.2420
123.070
275.92
2.2412
32.630
73.13
2.2365
563.150
1,259.485
2.2337
95.330
212.94
2.2323
1,423.650
3,178.014
2.2305
96.710
215.71
2.2302
492.390
1,098.128
2.2293
428.230
954.65
2.2284
31.500
70.19
2.2260
211.180
470.09
2.2248
88.870
197.72
2.2239
405.690
902.21
2.2213
268.890
597.29
2.2166
138.010
305.91
2.1000
8.920
18.73
2.0000
5.000
10.00
1.9838
915.230
1,815.633
1.9308
7,328.680
14,150.215
1.8727
5,496.880
10,294.007
1.8180
9,708.460
17,649.980
1.7664
12,400.400
21,904.067
1.7176
23,285.520
39,995.209
1.6715
24,268.330
40,564.514
1.6511
26,411.120
43,607.400
1.6295
31,599.800
51,491.874
1.6085
40,607.760
65,317.582
1.5880
32,719.860
51,959.138
1.5680
36,042.270
56,514.279
1.5485
30,001.350
46,457.090
1.5295
35,991.240
55,048.602
1.5109
35,845.380
54,158.785
1.4928
50,809.830
75,848.914
1.4752
44,254.690
65,284.519
1.4579
54,556.070
79,537.294
1.4410
50,474.930
72,734.374
1.4245
48,849.910
69,586.697
1.4084
20,176.970
28,417.245
1.3927
30,535.270
42,526.471
1.3773
24,893.550
34,285.886
1.3622
35,262.400
48,034.441
1.3475
42,860.160
57,754.066
1.3331
24,796.680
33,056.454
1.3190
34,658.080
45,714.008
1.3051
41,111.910
53,655.154
1.2916
40,861.950
52,777.295
1.2784
35,939.340
45,944.852
1.2352
32,311.150
39,910.732
1.1945
46,425.470
55,455.224
Пазарни сделки
Кол(FORM)
Цена(USDT)
Кол(FORM)
време
2.2780
8.620
15:17:31
2.2768
2.390
15:17:30
2.2762
5.070
15:17:29
2.2771
8.560
15:17:26
2.2779
19.180
15:17:22
2.2782
10.760
15:17:19
2.2786
8.840
15:17:17
2.2787
8.780
15:17:15
2.2776
24.430
15:17:13
2.2761
10.980
15:17:05
2.2760
3.010
15:17:02
2.2753
7.290
15:16:44
2.2753
5.910
15:16:42
2.2743
3.250
15:16:29
2.2738
5.280
15:16:24
2.2742
10.070
15:16:23
2.2742
3.980
15:16:21
2.2744
9.140
15:16:15
2.2765
6.590
15:16:12
2.2746
5.410
15:16:00
2.2745
9.180
15:15:56
2.2734
6.750
15:15:51
2.2735
8.280
15:15:47
2.2746
8.790
15:15:40
2.2748
7.850
15:15:39
2.2749
2.320
15:15:38
2.2750
8.770
15:15:34
2.2748
7.320
15:15:32
2.2747
4.400
15:15:30
2.2751
9.290
15:15:22
2.2753
9.420
15:15:19
2.2753
7.310
15:15:08
2.2752
3.510
15:15:07
2.2745
3.050
15:15:05
2.2757
20.500
15:15:01
2.2726
7.380
15:14:58
2.2729
8.110
15:14:53
2.2742
101.940
15:14:47
2.2755
7.890
15:14:42
2.2752
8.040
15:14:39
2.2752
6.590
15:14:37
2.2750
7.370
15:14:33
2.2748
5.380
15:14:32
2.2747
9.900
15:14:26
2.2744
9.180
15:14:25
2.2751
2.840
15:14:24
2.2746
9.680
15:14:21
2.2741
9.940
15:14:16
2.2748
10.380
15:14:12
2.2748
8.000
15:14:09
Спот
Фючърси
Купете FORM
Продайте FORM
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаFORM
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 FORM
Цена
СумаFORM
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...