Топ търсения

Търговия

Регистрирайте се

HAPPY/USDT

HAPPY CAT

Любими

Няма данни

0.0028074‎+1.32%

$0.0028

24 часа високо

0.0033593

24h Ниска

0.0026985

24ч сума (USDT)

199.34K

Пазар кап. (USDT)

9.36M

Диаграма

Информация

15м

1м

5м

30м

1з

4з

1г

Оригинален

TradingView

Дълбочина

HAPPY CAT

HappyCat originated as a digital icon, debuting on social media where it quickly became popular due to its charming personality and relatable content. Originally created by an independent artist, the character amassed a loyal following who resonated with its uplifting messages and humorous take on everyday situations. When the IP was recently acquired by a new owner, there was a surge of excitement as fans anticipated new storylines, animations, and merchandise that would expand HappyCat's universe. The acquisition has opened new doors for HappyCat, allowing it to evolve while staying true to its roots.

повече

Подходящи връзки

Официален сайт Block Explorer Twitter_X

Име на крипто

HAPPY

Класиране на пазарната капитализация

NO.1627

Пазарна стойност

9,357,999 USDT

Циркулиращо снабдяване

3,333,333,333

Максимално предлагане

3,333,333,333

Историческа висока цена

0.055847

2024-11-14

Историческа ниска цена

0.00038253

2025-04-03

Книга за поръчки

Пазарни сделки

Кол(

HAPPY

)Сума(

USDT

)

Цена(
USDT
)

Кол(
HAPPY
)

Сума(
USDT
)

0.0291840

1,348.360

39.35

0.0233590

370.300

8.65

0.0193100

17,808.700

343.89

0.0095000

508,166.000

4,827.577

0.0072205

55,462.040

400.46

0.0071769

61,493.470

441.33

0.0071583

38,091.390

272.67

0.0071287

45,967.230

327.69

0.0070411

47,149.830

331.99

0.0069536

42,588.160

296.14

0.0068660

43,488.320

298.59

0.0067785

42,888.920

290.72

0.0066909

37,742.520

252.53

0.0066034

48,751.430

321.93

0.0065158

40,540.050

264.15

0.0063271

44,011.210

278.46

0.0061524

51,906.930

319.35

0.0059777

47,634.520

284.74

0.0058029

52,810.030

306.45

0.0056282

65,349.230

367.80

0.0054535

89,719.930

489.29

0.0052787

101,817.110

537.46

0.0051914

84,159.390

436.91

0.0051040

76,912.170

392.56

0.0050167

88,228.260

442.61

0.0049293

88,596.040

436.72

0.0048419

49,872.560

241.48

0.0047546

73,699.660

350.41

0.0046672

60,339.200

281.62

0.0045798

72,555.150

332.29

0.0044925

81,006.660

363.92

0.0044051

58,939.530

259.63

0.0043178

73,094.150

315.61

0.0042304

52,572.780

222.40

0.0041430

20,845.440

86.36

0.0040557

19,603.970

79.51

0.0039683

17,954.750

71.25

0.0038809

20,779.450

80.64

0.0037936

22,540.180

85.51

0.0037337

19,721.850

73.64

0.0034220

9,005.680

30.82

0.0032884

13,268.160

43.63

0.0031993

3,929.910

12.57

0.0031548

12,370.080

39.03

0.0031103

27,078.590

84.22

0.0030658

4,941.120

15.15

0.0029767

10,887.180

32.41

0.0028876

5,036.230

14.54

0.0028453

14,008.020

39.86

0.0028446

17,977.720

51.14

0.0028438

11,702.050

33.28

0.0028431

17,014.540

48.37

0.0028430

15,949.390

45.34

0.0028429

10,496.370

29.84

0.0028428

7,673.250

21.81

0.0028427

18,658.430

53.04

0.0028423

11,584.210

32.93

0.0028419

17,555.110

49.89

0.0028416

12,479.350

35.46

0.0028412

12,890.290

36.62

0.0028408

16,162.610

45.91

0.0028405

15,144.920

43.02

0.0028401

14,230.780

40.42

0.0028397

10,982.510

31.19

0.0028394

25,995.760

73.81

0.0028390

27,705.930

78.66

0.0028386

25,828.380

73.32

0.0028383

18,273.170

51.86

0.0028379

19,846.880

56.32

0.0028375

24,056.010

68.26

0.0028372

15,230.100

43.21

0.0028368

32,277.440

91.56

0.0028366

6,702.880

19.01

0.0028365

12,414.970

35.22

0.0028364

19,076.520

54.11

0.0028363

5,432.260

15.41

0.0028360

12,691.470

35.99

0.0028359

5,844.360

16.57

0.0028357

19,617.380

55.63

0.0028356

15,481.760

43.90

0.0028353

18,137.520

51.43

0.0028349

18,330.480

51.97

0.0028347

13,993.540

39.67

0.0028346

10,692.830

30.31

0.0028342

10,335.650

29.29

0.0028338

12,407.500

35.16

0.0028335

13,912.070

39.42

0.0028334

15,428.950

43.72

0.0028331

19,491.500

55.22

0.0028330

23,161.550

65.62

0.0028327

16,341.320

46.29

0.0028324

11,717.440

33.19

0.0028323

20,733.130

58.72

0.0028321

21,540.030

61.00

0.0028318

11,146.700

31.57

0.0028317

17,800.920

50.41

0.0028314

13,498.270

38.22

0.0028312

18,074.760

51.17

0.0028310

17,795.170

50.38

0.0028309

5,317.560

15.05

0.0028307

16,101.770

45.58

0.0028306

29,538.510

83.61

0.0028303

15,326.870

43.38

0.0028300

19,758.490

55.92

0.0028299

19,019.610

53.82

0.0028296

14,540.400

41.14

0.0028294

26,841.240

75.94

0.0028292

14,712.640

41.63

0.0028288

37,132.480

105.04

0.0028285

13,762.800

38.93

0.0028283

15,509.320

43.87

0.0028281

12,295.890

34.77

0.0028277

35,080.480

99.20

0.0028276

2,499.850

7.07

0.0028274

4,570.640

12.92

0.0028273

2,799.250

7.91

0.0028271

16,757.980

47.38

0.0028265

18,008.030

50.90

0.0028259

18,130.840

51.24

0.0028253

14,840.490

41.93

0.0028247

14,505.990

40.98

0.0028241

6,653.570

18.79

0.0028238

14,844.270

41.92

0.0028232

17,793.380

50.23

0.0028226

17,599.030

49.68

0.0028220

12,732.560

35.93

0.0028216

20,351.500

57.42

0.0028211

20,703.960

58.41

0.0028205

13,742.150

38.76

0.0028199

12,998.230

36.65

0.0028193

17,289.360

48.74

0.0028188

5,213.720

14.70

0.0028186

4,292.370

12.10

0.0028185

4,877.050

13.75

0.0028074

≈$0.0028

0.0027990

6,499.770

18.19

0.0027984

5,391.230

15.09

0.0027978

4,332.350

12.12

0.0027975

4,216.480

11.80

0.0027969

3,207.220

8.97

0.0027963

4,707.040

13.16

0.0027957

3,470.740

9.70

0.0027956

2,913.000

8.14

0.0027950

2,861.160

8.00

0.0027944

5,156.410

14.41

0.0027941

2,846.430

7.95

0.0027935

2,727.920

7.62

0.0027930

2,431.200

6.79

0.0027924

4,839.040

13.51

0.0027918

4,401.460

12.29

0.0027914

2,878.670

8.04

0.0027908

4,559.580

12.72

0.0027902

3,956.240

11.04

0.0027901

6,003.710

16.75

0.0027897

5,384.560

15.02

0.0027896

4,122.290

11.50

0.0027894

8,495.070

23.70

0.0027891

6,492.300

18.11

0.0027890

5,628.210

15.70

0.0027887

4,699.060

13.10

0.0027885

2,534.770

7.07

0.0027883

4,805.260

13.40

0.0027879

11,020.860

30.73

0.0027878

4,106.030

11.45

0.0027874

4,405.680

12.28

0.0027873

5,404.410

15.06

0.0027871

4,287.220

11.95

0.0027868

2,602.370

7.25

0.0027867

6,418.740

17.89

0.0027864

3,070.990

8.56

0.0027862

6,183.330

17.23

0.0027860

9,592.150

26.72

0.0027856

11,268.990

31.39

0.0027853

2,440.490

6.80

0.0027850

5,431.240

15.13

0.0027849

4,817.010

13.41

0.0027846

6,166.690

17.17

0.0027844

4,750.240

13.23

0.0027842

3,303.020

9.20

0.0027840

2,188.330

6.09

0.0027839

12,806.560

35.65

0.0027835

4,798.260

13.36

0.0027833

11,169.240

31.09

0.0027831

4,556.320

12.68

0.0027828

6,185.980

17.21

0.0027827

18,639.310

51.87

0.0027824

8,424.760

23.44

0.0027821

12,627.970

35.13

0.0027820

2,218.930

6.17

0.0027818

4,759.550

13.24

0.0027817

3,974.440

11.06

0.0027813

3,218.050

8.95

0.0027810

5,459.800

15.18

0.0027806

4,212.690

11.71

0.0027802

3,701.000

10.29

0.0027799

3,187.920

8.86

0.0027797

2,830.020

7.87

0.0027796

5,643.990

15.69

0.0027792

4,613.870

12.82

0.0027789

6,042.370

16.79

0.0027785

3,512.630

9.76

0.0027782

6,015.950

16.71

0.0027778

4,575.260

12.71

0.0027776

5,854.110

16.26

0.0027774

2,752.100

7.64

0.0027771

10,138.270

28.15

0.0027767

5,120.780

14.22

0.0027764

6,535.850

18.15

0.0027760

4,982.550

13.83

0.0027756

4,826.470

13.40

0.0027753

3,789.980

10.52

0.0027749

4,500.250

12.49

0.0027746

4,593.750

12.75

0.0027742

7,372.270

20.45

0.0027738

9,748.450

27.04

0.0027735

13,069.550

36.25

0.0027731

11,720.670

32.50

0.0027728

16,893.300

46.84

0.0027725

20,771.070

57.59

0.0027621

6,753.970

18.66

0.0027611

4,383.850

12.10

0.0027561

5,431.160

14.97

0.0027560

7,384.560

20.35

0.0027559

2,826.390

7.79

0.0027556

5,286.470

14.57

0.0027552

3,714.210

10.23

0.0027551

6,170.580

17.00

0.0027547

5,278.160

14.54

0.0027546

6,228.660

17.16

0.0027545

10,326.510

28.44

0.0027543

6,659.290

18.34

0.0027541

3,967.690

10.93

0.0027540

6,033.400

16.62

0.0027461

4,948.440

13.59

0.0027458

5,986.160

16.44

0.0027442

11,309.680

31.04

0.0027441

6,961.330

19.10

0.0027431

8,804.020

24.15

0.0027430

7,507.810

20.59

0.0027426

6,423.570

17.62

0.0027425

10,484.980

28.76

0.0027172

11,314.060

30.74

0.0026765

6,573.120

17.59

0.0026371

13,505.480

35.62

0.0025988

7,863.390

20.44

0.0025616

49,708.110

127.33

0.0025254

38,221.760

96.53

0.0024903

41,605.080

103.61

0.0024561

6,691.900

16.44

0.0024228

7,034.880

17.04

0.0023905

121,707.820

290.94

0.0023589

29,426.020

69.41

0.0023282

6,328.800

14.73

0.0022983

53,945.840

123.98

0.0022692

7,581.070

17.20

0.0022408

32,571.370

72.99

0.0022130

18,855.470

41.73

0.0021860

91,426.460

199.86

0.0021596

412,550.890

890.94

0.0021339

8,866.660

18.92

0.0021087

49,502.280

104.39

0.0020841

81,240.400

169.31

0.0020601

14,407.020

29.68

0.0020367

56,228.780

114.52

0.0020138

48,243.110

97.15

0.0019914

11,240.990

22.39

0.0019694

26,264.280

51.72

0.0019480

48,034.340

93.57

0.0019270

25,795.010

49.71

0.0019065

98,920.050

188.59

0.0018864

100,742.620

190.04

0.0018667

29,163.560

54.44

0.0018474

103,711.260

191.60

0.0018285

171,324.270

313.27

0.0018100

180,168.520

326.11

0.0017919

169,458.120

303.65

0.0017741

185,623.380

329.31

0.0017567

171,860.140

301.91

0.0017396

216,525.870

376.67

0.0017229

193,996.870

334.24

0.0017065

207,755.110

354.53

0.0016745

187,267.450

313.58

0.0016438

176,720.790

290.49

0.0016141

232,320.990

374.99

0.0015716

309,668.920

486.68

0.0015182

203,126.500

308.39

0.0013570

229,153.700

310.96

0.0011520

305,934.350

352.44

0.0011371

212,208.910

241.30

0.0011226

380,620.800

427.28

0.0011085

350,980.220

389.06

0.0010947

229,393.630

251.12

0.0010923

446,587.210

487.81

Книга за поръчки

Пазарни сделки

Кол(HAPPY)

Цена(USDT)

Кол(HAPPY)

време

0.0028074

6.874K