HBAR/USDT
HEDERA
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,549.98
-0.21%
487.24M
ETH/USDT
1,810.39
-0.18%
152.71M
TRX/USDT
0.2321
+0.69%
997.00K
SOL/USDT
125.45
+0.41%
5.90M
XRP/USDT
2.1538
+0.75%
5.83M
TON/USDT
3.939
+3.95%
741.99K
USDC/USDT
1.0001
-0.01%
4.68M
PEPE/USDT
0.00000696
-0.85%
1.44M
BNB/USDT
601.88
-0.03%
1.54M
KEKIUS/USDT
0.02159
+0.09%
183.03K
PEPU/USDT
0.00286
-6.84%
267.64K
TRUMP/USDT
10.23
+0.68%
1.38M
ZOO/USDT
0.00000551
-2.65%
168.23K
GHIBLICZ/USDT
0.001206
-18.84%
210.86K
NOT/USDT
0.002306
+1.76%
305.01K
PIAI/USDT
0.0000000000075
0.00%
157.84K
TST/USDT
0.06932
+5.60%
200.86K
VINE/USDT
0.03395
+0.56%
563.67K
CATE/USDT
0.000230
0.00%
191.23K
DOGS/USDT
0.0001419
+1.28%
305.97K
SUNDOG/USDT
0.05434
-0.87%
568.42K
MELANIA/USDT
0.604
-0.16%
191.10K
MUPPETS/USDT
0.001550
-44.91%
312.76K
RARE/USDT
0.0615
+0.16%
213.29K
JAILSTOOL/USDT
0.006895
+0.36%
201.08K
OIK/USDT
0.0410
+0.98%
230.01K
SHRUBETH/USDT
0.003455
-7.76%
166.49K
GHIBLI/USDT
0.00704
+2.77%
308.84K
MEMHASH/USDT
0.001658
+0.60%
223.81K
XLM/USDT
0.2685
+0.33%
303.16K
DOGE/USDT
0.16789
-0.41%
2.50M
GRASS/USDT
1.6926
-2.10%
193.60K
BABYDOGE/USDT
0.000000001213
+0.24%
350.07K
BWT/USDT
0.000234
-1.26%
161.11K
HMSTR/USDT
0.002193
+0.18%
272.75K
LTC/USDT
86.20
-0.27%
636.01K
SAI/USDT
0.01188
-0.16%
198.88K
TRC/USDT
0.00271
+1.87%
161.81K
SOLA/USDT
0.000496
+3.98%
161.66K
SUI/USDT
2.3726
+0.14%
1.13M
TIM/USDT
0.000647
+71.61%
191.01K
TRUMP47/USDT
0.000087
-3.33%
160.44K
EVERYAI/USDT
0.0008
0.00%
183.63K
LAZYCAT/USDT
0.00003146
+0.44%
161.55K
LEVER/USDT
0.000830
0.00%
184.24K
POL/USDT
0.2043
+0.88%
307.35K
SUIAI/USDT
0.01562
-4.28%
163.24K
DEFAI/USDT
0.0003826
-0.82%
327.14K
FLOKI/USDT
0.00005813
+0.36%
459.72K
XYRO/USDT
0.0049013
-0.67%
191.82K
YE/USDT
0.000500
-0.79%
161.15K
ALGO/USDT
0.1814
-0.27%
283.66K
HOOD/USDT
0.0000452
-4.43%
161.88K
LLM/USDT
0.00228
+1.33%
161.84K
MAJOR/USDT
0.15477
+0.63%
172.66K
MUBARAK/USDT
0.064636
+10.62%
280.50K
NOTAI/USDT
0.00001275
+0.71%
179.18K
CHEYENNE/USDT
0.000199
+1.53%
161.47K
KITEAI/USDT
0.0000002161
-1.05%
162.05K
TALENT/USDT
0.00911
-1.51%
141.30K
YZY1/USDT
0.006358
-7.29%
160.76K
NEIRO/USDT
0.000865
-4.63%
165.58K
PELL/USDT
0.0073
+1.38%
196.00K
FAFO/USDT
0.00088
-2.22%
160.78K
GEMS/USDT
0.0233
-1.68%
171.30K
LUCE/USDT
0.00851
+0.35%
215.95K
POCHITA/USDT
0.000275
0.00%
161.02K
ELONSOL/USDT
0.000842
-0.35%
198.66K
INJ/USDT
8.73
-0.34%
290.93K
TRIT/USDT
0.0005459
+2.94%
162.19K
B3/USDT
0.006012
+1.50%
169.29K
DOWNALD/USDT
0.000103
+10.75%
198.63K
SOLVEX/USDT
0.0716
+5.44%
169.61K
HOOTERS/USDT
0.000101
+5.20%
161.24K
BCCOIN/USDT
0.05010
+9.96%
163.32K
CAR/USDT
0.0116
-1.69%
160.90K
CRTAI/USDT
0.001614
+0.12%
20.98K
DNA/USDT
0.000000000040591
+42.88%
166.45K
BRETT/USDT
0.03052
+0.99%
192.07K
MNSRY/USDT
0.01839
-2.64%
160.68K
AVAX/USDT
19.05
-1.29%
659.25K
AVERY/USDT
0.00023
+4.54%
247.99K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.59K
DRB/USDT
0.00012471
-1.46%
262.30K
NEAR/USDT
2.611
-1.02%
560.52K
SCOUT/USDT
0.000133
0.00%
161.41K
ALPHASOL/USDT
0.00049
0.00%
161.21K
FORM/USDT
2.3424
+1.28%
560.43K
SHIB/USDT
0.00001250
-0.23%
525.04K
JHH/USDT
0.0000002749
+1.89%
161.32K
MUBARAKAH/USDT
0.00227
+6.57%
309.82K
SONIC/USDT
0.24567
+1.03%
411.63K
SSE/USDT
0.01050
-1.03%
160.85K
WIF/USDT
0.440
+1.61%
352.45K
AIFUN/USDT
0.004112
+2.21%
165.05K
BABYBNB/USDT
0.0010516
-2.73%
161.20K
ELON/USDT
0.00000013249
-4.64%
210.67K
MOCA/USDT
0.09218
+1.85%
203.45K
MEW/USDT
0.002672
-0.40%
388.72K
PEP/USDT
0.000623
-0.47%
160.90K
TROG/USDT
0.00000334
-0.29%
160.94K
BUILD/USDT
0.000152
+0.66%
160.52K
PENG/USDT
0.01639
+2.37%
164.22K
ARB/USDT
0.3335
+0.27%
381.95K
FORM1/USDT
0.0004511
+12.04%
175.69K
BONK/USDT
0.00001135
+0.70%
353.12K
DUO/USDT
0.000168
+2.43%
160.22K
FLOWSOL/USDT
0.000128
+4.91%
160.85K
MONKY/USDT
0.000001504
+0.87%
163.82K
VVV/USDT
2.678
-0.74%
176.39K
X/USDT
0.00008229
+11.94%
364.25K
CATALORIAN/USDT
0.000446
-1.54%
161.17K
DYDX/USDT
0.6437
+0.06%
240.10K
SEEK/USDT
0.000165
-4.06%
158.99K
COLLAT/USDT
0.01440
+1.76%
160.66K
RFC/USDT
0.002702
-3.32%
199.42K
S/USDT
0.4964
+1.90%
1.08M
WLD/USDT
0.786
+0.51%
425.06K
CATDOG/USDT
0.000003706
-0.13%
162.34K
GROK3/USDT
0.000192
0.00%
160.61K
TLM/USDT
0.00535
+0.94%
174.74K
ACT/USDT
0.1900
+0.52%
231.69K
MOVE/USDT
0.4263
-1.90%
421.55K
NEIROETH/USDT
0.02660
-0.70%
193.49K
STAR10/USDT
0.00602
-0.16%
230.09K
BUCKAZOIDS/USDT
0.001939
+68.60%
232.76K
MARS/USDT
0.00000334
0.00%
161.18K
PIXFI/USDT
0.000554
-0.71%
163.06K
BILLY/USDT
0.002216
-0.62%
165.22K
COCOROETH/USDT
0.00003261
+9.94%
241.72K
MOODENG/USDT
0.03338
-1.12%
304.85K
CHILLGUY/USDT
0.02625
+1.15%
178.08K
EPAY/USDT
0.000351
-58.46%
1.02M
HIBER/USDT
0.000536
-3.94%
161.07K
JELLYJELLY/USDT
0.014780
+4.48%
250.74K
PEIPEI/USDT
0.00000003983
-2.54%
190.89K
PUSS/USDT
0.013534
+0.03%
188.67K
OMNI/USDT
2.75
+0.36%
166.47K
PENGU/USDT
0.006024
+1.94%
445.81K
SWCH/USDT
0.1707
-0.05%
224.74K
TNSR/USDT
0.1685
+1.07%
177.06K
HBAR/USDT
0.16953
-0.17%
676.99K
MYRO/USDT
0.01628
+4.35%
165.64K
ADA/USDT
0.6651
-0.68%
925.39K
CHIP/USDT
0.000000241
-5.49%
171.13K
GX/USDT
0.00524
-0.94%
161.19K
BMT/USDT
0.12443
+0.41%
951.95K
BUBB/USDT
0.003024
-10.37%
219.00K
DOT/USDT
4.052
-0.27%
428.91K
EXPERT/USDT
0.001111
-0.17%
111.97K
MOBY/USDT
0.01081
+7.66%
161.43K
EYE/USDT
0.000070
-2.77%
161.95K
FIL/USDT
2.768
+0.58%
303.78K
CHEEMS/USDT
0.0000016378
+1.95%
170.29K
CTD/USDT
0.003254
-5.24%
203.11K
HANA/USDT
0.0000134
-0.74%
160.92K
LINK/USDT
13.50
-0.80%
554.78K
AIL/USDT
0.0050
+6.38%
173.91K
PESTO/USDT
0.000482
-2.23%
161.20K
PIXEL/USDT
0.03235
+1.82%
277.38K
FLOYDAI/USDT
0.00512
-6.56%
161.39K
ORDI/USDT
8.39
+1.08%
242.63K
PWEASE/USDT
0.005793
+12.50%
161.22K
DOPE/USDT
0.000003562
-4.98%
184.27K
PIPPIN/USDT
0.014890
+1.14%
201.60K
RED/USDT
0.5351
-1.41%
482.01K
COAI/USDT
0.000004133
+2.02%
161.13K
GRIFFAIN/USDT
0.03837
+0.97%
189.52K
DOGEAI/USDT
0.02256
-1.13%
161.23K
PARTI/USDT
0.2589
+2.13%
980.80K
PKIN/USDT
0.00285
+3.26%
309.54K
MAIAR/USDT
0.001616
+1.69%
160.72K
MIDLE/USDT
0.00089
+5.95%
171.60K
REEF/USDT
0.0003456
-3.83%
163.87K
TIA/USDT
3.275
-1.05%
367.60K
GOAT/USDT
0.0525
+0.19%
192.78K
ME/USDT
1.045
+0.09%
183.77K
BAKE/USDT
0.1327
+1.06%
183.61K
TREAT/USDT
0.005257
-2.28%
170.79K
TRUST/USDT
0.000910
-0.76%
159.94K
USUAL/USDT
0.1242
-0.32%
306.37K
AIOS/USDT
0.00161
+1.89%
160.81K
BUTTHOLE/USDT
0.00788
-0.88%
162.26K
PINEYE/USDT
0.0002376
+11.23%
178.55K
SBR1/USDT
0.0774
-6.97%
161.81K
VET/USDT
0.02284
+0.17%
307.14K
BCH/USDT
299.5
-1.35%
233.20K
NVG8/USDT
0.00722
-6.59%
162.71K
PYTHON/USDT
0.000055
+7.84%
187.50K
BARRON/USDT
0.000091
+1.11%
161.94K
CHATTY/USDT
0.000410
-15.81%
161.83K
COCORO/USDT
0.00775
-5.48%
242.10K
AAVE/USDT
164.97
+0.62%
515.86K
FROGE/USDT
0.00000000164
0.00%
160.67K
STARS/USDT
0.000051
+4.08%
160.94K
ARKM/USDT
0.541
+0.18%
276.88K
TTG/USDT
0.004912
-0.48%
161.68K
USA/USDT
0.000000982
-6.38%
161.54K
WOJAK/USDT
0.0002418
-0.49%
167.12K
BEER/USDT
0.000003511
+0.22%
163.68K
EPIC/USDT
1.304
+1.24%
285.41K
GOATS/USDT
0.0002043
-39.80%
187.09K
NEZHA/USDT
0.000146
-1.35%
159.88K
PVS/USDT
0.002969
-2.14%
161.58K
CAW/USDT
0.000000046657
+0.36%
200.69K
FIGHT/USDT
0.00070
+1.44%
163.91K
FROC/USDT
0.0000152
-5.59%
199.68K
ETF/USDT
0.000085
+2.40%
161.82K
POPCAT/USDT
0.1916
+1.10%
192.90K
SWELL/USDT
0.01217
+0.82%
164.87K
PONKE/USDT
0.0919
+1.10%
155.40K
BUZZ/USDT
0.00895
-1.32%
179.05K
BNBAI/USDT
0.000467
+5.18%
164.35K
CLOUDY/USDT
0.00115
+2.67%
161.23K
APT/USDT
5.309
+0.28%
373.39K
RIZZMAS/USDT
0.0000020107
+2.33%
161.09K
BIGBALLS/USDT
0.00027
-10.00%
198.92K
FET/USDT
0.473
+0.42%
301.73K
EIGEN/USDT
0.944
+0.10%
259.73K
PGC/USDT
0.000199
-7.44%
191.59K
PYTH/USDT
0.1457
-1.28%
226.98K
TAPS/USDT
0.0042
+5.00%
155.22K
WEPE/USDT
0.0000283
-6.60%
198.49K
ZAILGO/USDT
0.00063
+6.77%
161.05K
CITADAIL/USDT
0.00100
-3.84%
161.01K
EPX/USDT
0.00001607
-0.80%
164.03K
GIGA/USDT
0.01736
+10.36%
185.42K
GINNAN/USDT
0.00000007714
+0.22%
199.32K
LUXUN/USDT
0.000160
-5.88%
197.89K
PERCY/USDT
0.001151
+1.23%
198.58K
BABYDEER/USDT
0.000643
+2.71%
161.42K
BUTTCOIN/USDT
0.00148
-3.89%
160.90K
CROS/USDT
0.00147
-0.67%
164.36K
ILV/USDT
13.32
-0.07%
180.94K
PVP/USDT
0.000226
+0.44%
161.24K
STARGATE/USDT
0.000097
-4.90%
161.65K
FAT/USDT
0.013432
+0.09%
161.13K
KEY/USDT
0.0005696
+2.02%
164.73K
PEOPLE/USDT
0.01523
+1.39%
234.50K
HARD/USDT
0.1597
+0.12%
206.72K
LUIGI/USDT
0.00165
+1.85%
160.47K
ANDYBSC/USDT
0.0000000147
+3.52%
188.64K
MOODENGETH/USDT
0.00003416
-2.56%
185.99K
RENDER/USDT
3.470
-1.67%
402.13K
CATTON/USDT
0.0000001819
-3.75%
161.14K
TRUMPCOIN/USDT
0.001224
+1.57%
162.31K
BIO/USDT
0.0792
+0.50%
239.21K
HAPPY/USDT
0.000519
+2.56%
193.77K
ZACHXBT/USDT
0.000102
-2.85%
160.70K
BARRONMEME/USDT
0.00062
+3.33%
154.11K
BEANS/USDT
0.000000240
-9.43%
166.73K
ICE/USDT
0.003508
-1.34%
214.16K
JOE/USDT
0.1724
-1.14%
178.30K
SOON/USDT
0.00004553
+1.22%
162.39K
VATAN/USDT
0.06474
-3.35%
178.53K
ANTY/USDT
0.002835
+1.79%
160.61K
GREED3/USDT
0.000826
+3.12%
160.57K
ACH/USDT
0.02210
+0.63%
240.23K
PIN/USDT
0.8090
+0.79%
179.70K
SHIRO/USDT
0.000000012
-14.28%
149.21K
TAI/USDT
0.05331
+0.30%
204.71K
TUT/USDT
0.040078
+6.21%
257.76K
BDG/USDT
0.0021551
+0.79%
293.00K
DOP/USDT
0.0003832
-3.15%
232.63K
AUCTION/USDT
16.96
+0.59%
418.83K
CRV/USDT
0.4763
-1.85%
470.67K
APPLE/USDT
0.00037
+5.71%
161.35K
KOKO/USDT
0.000000477
-2.45%
161.14K
BTT/USDT
0.0000006749
-0.05%
161.73K
GREED/USDT
0.000067
-2.89%
161.05K
LESTER/USDT
0.00089
0.00%
160.89K
MLC/USDT
0.2457
+0.94%
161.87K
MXYZ/USDT
0.000391
-3.69%
161.46K
APU/USDT
0.0001837
+4.97%
190.01K
GROKCOIN/USDT
0.00038
-2.56%
161.57K
KNIGHT/USDT
0.000781
-8.97%
167.12K
LINGO/USDT
0.0677
-1.31%
165.68K
PUBLIC/USDT
0.000001949
+26.97%
199.48K
STUPID/USDT
0.000605
-0.49%
161.10K
WOLF/USDT
0.00002474
-2.52%
216.18K
CFX/USDT
0.0798
-0.62%
209.45K
KAITO/USDT
1.0749
+0.60%
360.19K
ROSSFUND/USDT
0.000204
+0.99%
160.94K
CHZ/USDT
0.04203
-0.37%
200.51K
LUX/USDT
0.00200
-4.76%
161.33K
NC/USDT
0.04351
-2.26%
399.01K
MUSKIT/USDT
0.00149
+6.42%
160.87K
PUFFER/USDT
0.2180
+3.02%
173.39K
TOMI/USDT
0.002410
+0.29%
203.69K
HIGH/USDT
0.555
-1.59%
210.39K
MAGA/USDT
0.00001084
-2.34%
167.57K
AIAGENT/USDT
0.001564
-9.64%
162.82K
WOLFSOL/USDT
0.000440192
+0.57%
160.75K
DIN/USDT
0.1047
-0.56%
283.79K
TURBO/USDT
0.002012
+1.15%
223.58K
BERA/USDT
7.389
+0.79%
901.57K
KM/USDT
0.000833
-2.57%
161.31K
REZ/USDT
0.02067
+23.18%
584.47K
BOTIFY/USDT
0.008835
-18.12%
320.42K
BROCCOLI/USDT
0.05717
+14.13%
226.64K
DUKO/USDT
0.0002701
+0.89%
168.31K
TRUMP1/USDT
0.000109
-3.53%
160.02K
CAPTAINBNB/USDT
0.00403
-2.65%
263.25K
KAWZ/USDT
2.2900
+0.26%
161.97K
VANKEDISI/USDT
0.02175
+3.67%
160.63K
W/USDT
0.0854
+2.03%
273.60K
BNBCARD/USDT
0.003755
-3.14%
207.53K
OCB/USDT
0.000015
-11.76%
168.18K
ONDO/USDT
0.7953
-0.08%
418.74K
ROUTINE/USDT
0.00115
-20.13%
205.69K
GROK/USDT
0.002324
+0.78%
172.76K
JUSTCUZ/USDT
0.000986
+6.70%
198.47K
CAKE/USDT
1.992
-0.10%
465.95K
TAT/USDT
0.002254
-8.85%
208.08K
WILDNOUT/USDT
0.000119
-1.65%
199.50K
EZ/USDT
0.000478
-0.41%
160.67K
ICP/USDT
5.307
-0.71%
274.76K
SHRUB/USDT
0.000147
-1.34%
160.78K
JASMY/USDT
0.01109
+0.45%
266.78K
KILO/USDT
0.1059
+3.41%
882.86K
SCC/USDT
0.00000141
-5.36%
173.45K
WHITE/USDT
0.0006792
-0.54%
288.89K
BANANA/USDT
19.01
+0.31%
244.95K
ELON4AFD/USDT
0.0185
+1.64%
160.76K
GFM/USDT
0.01768
+0.34%
161.01K
OP/USDT
0.752
0.00%
293.63K
XAI/USDT
0.0610
+1.66%
189.78K
BERT/USDT
0.00906
+0.11%
168.08K
FIDA/USDT
0.0969
+0.83%
223.88K
PEPECOIN/USDT
0.5469
+4.46%
168.42K
CENTS/USDT
0.000263
+1.93%
161.13K
MEMESAI/USDT
0.00199
+2.57%
161.34K
MYSTERY/USDT
0.00000000567
+0.17%
166.11K
NEIROCTO/USDT
0.00020259
+2.66%
530.55K
WORM/USDT
0.000122
+0.82%
160.90K
FARTCOIN/USDT
0.46195
+6.45%
354.43K
KIP/USDT
0.001492
-8.80%
234.82K
SWARMS/USDT
0.03481
+0.51%
203.03K
VOXEL/USDT
0.0699
+0.72%
181.22K
GAMESTOP/USDT
0.0000665
+6.40%
164.32K
SLOP/USDT
0.000131
-0.75%
160.71K
ROSS/USDT
0.000068
+1.49%
161.51K
SIGMA/USDT
0.01167
+3.45%
160.82K
VGX/USDT
0.005875
+1.34%
295.07K
EOS/USDT
0.5927
-0.55%
651.36K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.13K
SZN/USDT
0.001626
-19.54%
182.65K
ALICE/USDT
0.448
+0.44%
177.31K
MURAD/USDT
0.0002530
+1.15%
160.84K
BNBXBT/USDT
0.00192
-8.57%
198.31K
DIGI/USDT
0.0000000991
+2.16%
161.67K
SATO/USDT
0.000142
+5.18%
160.96K
SOSO/USDT
0.5286
-1.27%
569.44K
AINTI/USDT
0.02825
-3.18%
197.84K
BNKR/USDT
0.0001994
+3.63%
210.45K
BROCCOLI1/USDT
0.00018
0.00%
160.34K
J/USDT
0.2027
+7.13%
166.50K
SLP/USDT
0.001619
-0.97%
217.53K
UUU/USDT
0.005761
+0.17%
199.08K
BAOBAO/USDT
0.0000003563
-0.05%
160.47K
DOGEGOVSOL/USDT
0.1285
-5.37%
161.90K
DUSK/USDT
0.0789
+0.89%
181.15K
ISLAND/USDT
0.02244
+0.22%
163.80K
LIBRA/USDT
0.05965
+0.10%
204.54K
NEI/USDT
0.005319
+1.89%
160.93K
BROWNIE/USDT
0.0002545
-2.26%
199.12K
STONKS/USDT
0.03025
-3.90%
161.04K
WIN/USDT
0.00005465
+0.66%
207.49K
FULLSEND/USDT
0.00250
-3.84%
161.52K
XOXO/USDT
0.00867
+0.23%
218.05K
FLUID/USDT
4.3556
-1.76%
200.55K
SPORE/USDT
0.00185
0.00%
161.78K
HOT/USDT
0.001033
+0.19%
171.96K
OMG/USDT
0.2110
+0.28%
164.83K
MORPHO/USDT
1.2395
+0.08%
166.56K
MINI/USDT
0.00385
+1.04%
160.89K
TOLY/USDT
15.95
-12.60%
162.43K
TRUMPIUS/USDT
0.0088
+1.14%
161.28K
AICMP/USDT
0.000174
+0.57%
160.85K
SAN/USDT
0.00231
-2.53%
161.72K
SORA/USDT
0.000111
0.00%
161.32K
AVAXAI/USDT
0.001201
-0.57%
161.07K
HENAI/USDT
0.00453
-1.30%
163.44K
NEUR/USDT
0.00344
+0.87%
160.56K
REALIS/USDT
0.00214
-10.46%
160.96K
SKL/USDT
0.02320
+0.12%
226.90K
SWASTICOIN/USDT
0.002581
-7.29%
161.73K
THE/USDT
0.2961
0.00%
268.48K
PRAWN/USDT
0.000136
+3.81%
161.17K
REACT/USDT
0.07579
-1.59%
281.20K
BIGPUMP/USDT
0.0000003997
+2.64%
161.77K
SLING/USDT
0.01428
+9.59%
203.17K
SYRUP/USDT
0.11489
-0.39%
176.26K
DEEPSEEK/USDT
0.002083
+3.78%
163.34K
VINU/USDT
0.000000012029
-5.04%
361.43K
FOUR1/USDT
0.001227
+103.82%
231.79K
AGENT/USDT
0.006693
+1.34%
270.22K
AIS/USDT
0.000027
+12.50%
160.75K
BAND/USDT
0.730
+0.41%
181.21K
BONE/USDT
0.3154
+1.44%
324.08K
BURGER/USDT
0.0147
+13.95%
209.60K
CAT/USDT
0.00000647
+1.09%
401.32K
CATS/USDT
0.000007275
-3.10%
165.09K
CELO/USDT
0.3434
-2.30%
266.44K
CTSI/USDT
0.0667
+0.30%
173.06K
DEAI/USDT
0.05061
-1.09%
172.68K
DODO/USDT
0.0651
+1.08%
179.00K
DOGEGOV/USDT
0.013823
-0.77%
183.39K
FWOG/USDT
0.04162
+1.48%
234.80K
MBOX/USDT
0.0733
-1.61%
188.61K
PIKA/USDT
0.000763
-4.98%
160.97K
PNUT/USDT
0.1798
-0.77%
479.00K
SPX/USDT
0.4464
+0.13%
169.20K
SUN/USDT
0.01631
+0.92%
170.08K
SUNCAT/USDT
0.001835
+2.22%
161.37K
TOSHI/USDT
0.00029530
+0.45%
187.90K
USBT/USDT
0.0001976
-1.49%
161.56K
VIRTUAL/USDT
0.6098
-0.61%
201.61K
IOTX/USDT
0.01763
-0.33%
213.17K
CORN/USDT
0.0549
-1.43%
202.89K
HOOK/USDT
0.1307
0.00%
151.25K
SHITCOIN/USDT
0.000154
-0.64%
161.79K
BROCCOLI3/USDT
0.01093
+6.63%
275.23K
FAI/USDT
0.02094
+3.25%
163.28K
RIZO/USDT
0.00000851
+2.03%
161.01K
TTC/USDT
0.0000000766
+0.39%
161.33K
VELODROME/USDT
0.0537
-0.73%
189.18K
MACK/USDT
0.000054
+3.84%
160.42K
PAXG/USDT
3,110.4
-0.67%
415.90K
ZEREBRO/USDT
0.03027
+1.57%
186.63K
AIPUMP/USDT
0.001726
+0.58%
161.25K
PERRY/USDT
0.001370
+0.95%
198.56K
RSR/USDT
0.006453
-0.09%
268.35K
SHY/USDT
0.00373
+4.77%
161.01K
SYNTH/USDT
0.004882
+1.11%
185.87K
COTI/USDT
0.07204
-0.63%
261.82K
HEI/USDT
0.4080
+1.89%
234.25K
PEANUT/USDT
0.000238
+1.27%
160.80K
AUDIO/USDT
0.0781
+0.64%
252.78K
COW/USDT
0.2782
+1.12%
187.33K
FLORK/USDT
0.000742
+3.34%
161.66K
AXL/USDT
0.3707
-0.42%
210.54K
BEENZ/USDT
0.000249
-0.79%
160.85K
MANA/USDT
0.2479
+1.22%
192.93K
1DOLLAR/USDT
0.0079755
+1.18%
169.63K
DF/USDT
0.07916
-0.32%
248.00K
PRIME/USDT
3.392
+0.68%
184.98K
DOODI/USDT
0.002499
+1.25%
198.86K
PUMPIT/USDT
0.00328
+2.82%
160.66K
TIBBIR/USDT
0.01843
-11.69%
235.57K
OIIAOIIA/USDT
0.00939
+2.39%
165.98K
ORCA/USDT
2.314
+0.65%
284.50K
TRB/USDT
26.79
+0.26%
197.05K
SATS/USDT
0.00000008416
-0.47%
412.10K
LEXICON/USDT
0.000119
-1.65%
160.85K
TRENCHAI/USDT
0.000415
-10.56%
160.65K
RECT/USDT
0.01972
-13.88%
232.86K
SUSHI/USDT
0.590
0.00%
187.97K
TEVA/USDT
0.00863
-0.69%
201.98K
UBC/USDT
0.00112
+2.75%
160.63K
BABYBONK/USDT
0.00000000000377
+0.80%
162.00K
TTAI/USDT
0.000521
-9.54%
167.36K
ID/USDT
0.2096
-2.19%
181.61K
NUIT/USDT
0.00123
+13.88%
159.39K
PROS/USDT
0.3513
-5.56%
295.04K
BICITY/USDT
0.000964
-0.10%
225.41K
ELX/USDT
0.2025
-2.87%
879.24K
MAI/USDT
0.002828
-0.84%
159.95K
MEMDEX/USDT
0.00576
-0.51%
160.33K
A47/USDT
0.022596
+2.85%
161.58K
ALON/USDT
0.00566
-3.74%
160.49K
BIOS/USDT
0.00039
-7.14%
162.00K
CALICOIN/USDT
0.000144
-1.36%
160.99K
PLUME/USDT
0.17455
-0.64%
215.21K
CATG/USDT
0.000115
+1.76%
161.46K
MLG/USDT
0.00532
+2.90%
161.24K
VERT/USDT
0.00064
-7.24%
187.51K
ZK/USDT
0.0673
-0.29%
213.76K
DUCK/USDT
0.00353
-1.12%
205.42K
SNAKEAI/USDT
0.0001281
+2.89%
248.08K
ATH/USDT
0.03073
+1.21%
267.81K
AVA/USDT
0.5466
+0.29%
216.35K
SHELL/USDT
0.21980
+0.98%
336.66K
ANDY/USDT
0.0003759
-1.80%
161.80K
DMCK/USDT
0.0000690
-0.71%
82.83K
BLUR/USDT
0.1040
0.00%
186.87K
DOGEN/USDT
0.000744
-0.26%
161.80K
GYAT/USDT
0.00170
+1.79%
161.60K
MIAO/USDT
0.003792
-0.55%
185.51K
AXS/USDT
2.921
-0.68%
208.54K
MVRS/USDT
0.000140
+0.71%
160.78K
CWH/USDT
0.000068
+4.61%
161.00K
LDO/USDT
0.865
0.00%
292.73K
UFD/USDT
0.02852
-3.32%
161.80K
UNI/USDT
5.915
-0.63%
311.14K
MOG/USDT
0.0000004134
-0.14%
182.63K
REKTCOIN/USDT
0.00000004783
+3.17%
166.54K
BOB/USDT
0.000004953
-0.50%
161.24K
IMT/USDT
0.01022
-11.13%
205.91K
FARTBOY/USDT
0.0363
-6.68%
160.70K
GME/USDT
0.001788
+0.56%
171.24K
AKUMA/USDT
0.000007464
-1.67%
162.37K
ARC/USDT
0.05355
+3.02%
161.57K
FLOCK/USDT
0.05994
+0.68%
170.55K
MATES/USDT
0.000254
-0.78%
189.37K
RIO/USDT
0.2076
-7.52%
189.43K
XSPA/USDT
0.00971
-8.39%
164.51K
BPT/USDT
0.00053
+3.92%
162.00K
MICHI/USDT
0.02116
+2.81%
171.69K
ROOMCON/USDT
0.000433
-10.35%
200.01K
TMC/USDT
0.00032
0.00%
162.16K
FRED/USDT
0.003416
-2.06%
163.79K
SENTAI/USDT
0.00109
+2.83%
161.49K
HINT/USDT
0.002923
+1.28%
206.41K
UBXS/USDT
0.0165
+1.85%
161.27K
VRA/USDT
0.001345
0.00%
166.69K
LUNAI/USDT
0.00822
-1.08%
159.87K
TOKEN/USDT
0.01457
+1.04%
158.45K
ENA/USDT
0.3726
+0.94%
574.89K
BAKKT/USDT
0.0002198
-2.74%
199.59K
MOSS/USDT
0.00083
0.00%
160.48K
ORDS/USDT
0.000617
0.00%
160.93K
AITECH/USDT
0.02579
-0.76%
169.68K
CGPT/USDT
0.08707
+0.01%
166.57K
LAI/USDT
0.002593
+6.62%
200.21K
MUBI/USDT
0.004806
-0.76%
164.89K
WEN/USDT
0.00002319
+1.62%
168.63K
DRIP/USDT
0.000822
-1.20%
161.23K
VANRY/USDT
0.0285
+1.42%
222.56K
AEVO/USDT
0.1106
+1.84%
210.89K
MAG/USDT
0.02188
-0.90%
162.16K
BOME/USDT
0.001335
+2.06%
261.82K
BR/USDT
0.10215
+4.23%
207.47K
APE/USDT
0.4774
+0.97%
254.45K
ATOM/USDT
4.328
+0.93%
308.95K
GALA/USDT
0.01549
0.00%
288.09K
MSTR/USDT
0.1668
+4.05%
163.45K
SLAP/USDT
0.00049
-3.92%
172.56K
CLAY/USDT
0.000047
-2.08%
162.91K
HQ/USDT
0.00223
-3.87%
161.75K
JUP/USDT
0.4851
+0.02%
330.55K
ASSCOIN/USDT
0.000722
+1.69%
161.29K
DIAM/USDT
0.01143
-0.34%
161.66K
PORTAL/USDT
0.0864
+0.58%
177.33K
SNAI/USDT
0.01972
+0.15%
160.64K
WHISP/USDT
0.00107
+9.18%
161.45K
ANIME/USDT
0.01747
+2.22%
288.04K
RAI/USDT
0.8381
-3.72%
166.49K
STRK/USDT
0.1526
+1.32%
277.93K
FLOWER/USDT
0.00034
-5.55%
162.04K
RETARDIO/USDT
0.0137
-2.14%
160.71K
BITBOARD/USDT
0.0001117
+0.26%
170.33K
REN/USDT
0.00990
+1.95%
167.66K
DESCI/USDT
0.001272
-12.15%
172.64K
GRPH/USDT
0.00264
+6.45%
160.62K
PERP/USDT
0.3347
+0.72%
176.79K
BOBBSC/USDT
0.00000000423
+0.95%
173.91K
FUEL/USDT
0.01203
+2.38%
416.73K
MONA/USDT
0.000147
-0.67%
161.54K
RDNT/USDT
0.02270
-0.17%
178.54K
BAN/USDT
0.05986
-0.26%
172.91K
OL/USDT
0.04480
+0.56%
164.32K
YFI/USDT
4,825.5
+0.81%
164.73K
BADAI/USDT
0.01051
-0.28%
195.66K
OGPU/USDT
0.441
-0.67%
152.08K
YNE/USDT
0.01291
-1.52%
160.51K
OBT/USDT
0.01310
-0.30%
401.72K
SCR/USDT
0.284
-1.04%
204.72K
WAXP/USDT
0.02280
+2.74%
241.99K
ANGLERFISH/USDT
0.000342
-4.20%
161.06K
BAL/USDT
1.333
-0.07%
171.74K
SEN/USDT
0.0306
-3.16%
162.70K
AUTOS/USDT
0.01615
-1.28%
163.12K
STARDOGE/USDT
0.000059384
-0.44%
186.60K
BEL/USDT
0.6409
+2.70%
228.07K
SMB/USDT
0.0459
-0.43%
212.70K
LVVA/USDT
0.003961
+4.48%
226.36K
QUANT/USDT
0.001602
-3.72%
160.99K
WOO/USDT
0.0778
+0.90%
177.61K
TWT/USDT
0.8723
+1.08%
180.94K
BROCCOLI2/USDT
0.0197
-1.99%
202.13K
HAT/USDT
0.00374
-2.85%
161.39K
HARRYBOLZ/USDT
0.0001388
+1.38%
160.85K
ONDOAI/USDT
0.002223
+17.80%
167.56K
SUPER/USDT
0.5163
+0.66%
266.41K
BID/USDT
0.05011
+0.92%
204.28K
METIS/USDT
15.42
+0.19%
169.75K
MANASOL/USDT
0.000421
+3.18%
161.23K
WHY/USDT
0.00000006474
+1.33%
297.30K
ANKR/USDT
0.01796
0.00%
212.75K
PUMPAI/USDT
0.000365
-7.36%
180.36K
GMT/USDT
0.0483
+1.25%
841.52K
SWARM/USDT
0.000274
+0.73%
161.69K
TRISIG/USDT
0.00335
+0.60%
160.96K
TAOCAT/USDT
0.003033
-3.25%
396.35K
DSYNC/USDT
0.1124
-9.13%
184.95K
NFT/USDT
0.0000004321
+0.81%
178.86K
DOGINME/USDT
0.0008379
-4.58%
180.04K
MUSTARD/USDT
0.000093
+2.19%
161.00K
AIOZ/USDT
0.2486
-0.36%
167.43K
AGON/USDT
0.007741
-5.52%
198.15K
FTT/USDT
1.1534
-0.33%
216.51K
QUQ/USDT
0.000894
-12.09%
198.53K
ANON/USDT
5.12
+0.58%
160.97K
BARSIK/USDT
0.002465
-0.04%
163.93K
SPICE/USDT
0.000199
0.00%
162.14K
XAUT/USDT
3,122.8
+0.20%
163.06K
BANANAS31/USDT
0.005562
+3.00%
470.43K
HNT/USDT
3.164
-1.09%
208.66K
MA/USDT
0.001983
-8.06%
179.53K
PAIN/USDT
1.721
+2.99%
235.53K
IOTA/USDT
0.1708
-0.92%
200.63K
TALK/USDT
0.84699
+1.49%
181.41K
API3/USDT
1.096
+1.01%
409.04K
MAVIA/USDT
0.4541
+6.14%
244.20K
VIB/USDT
0.03811
-2.15%
507.95K
GMX/USDT
12.15
+0.91%
185.24K
SBR/USDT
0.000429
+2.38%
161.58K
SKY/USDT
0.0538
+1.50%
356.61K
ZRX/USDT
0.2456
+0.86%
175.09K
HOLO/USDT
0.00026
+4.00%
160.36K
AIXBT/USDT
0.10904
+4.42%
425.96K
DHN/USDT
32.912
+0.51%
273.57K
SPELL/USDT
0.0006030
+0.11%
204.65K
CRO/USDT
0.10287
-0.60%
427.61K
PATRIOT/USDT
0.000454
+0.22%
162.79K
FROKAI/USDT
0.0058
+20.83%
162.14K
UXLINK/USDT
0.4357
+0.36%
162.21K
C98/USDT
0.0654
+0.61%
196.82K
FXS/USDT
2.004
-0.79%
183.67K
XTER/USDT
0.30635
-0.58%
639.97K
RWA/USDT
0.01211
-2.96%
163.20K
AKITA/USDT
0.00035
0.00%
162.13K
ALCH/USDT
0.07219
-1.70%
268.74K
AIMONICA/USDT
0.00330
+1.85%
161.03K
AIX9/USDT
0.001981
0.00%
208.76K
MICRO/USDT
0.005784
-2.36%
354.74K
UMA/USDT
1.200
+0.08%
179.36K
AVL/USDT
0.3808
-2.58%
180.92K
CHR/USDT
0.0956
-1.03%
178.11K
PYTHIA/USDT
0.012807
+0.93%
161.16K
ETF500/USDT
0.00332
-2.63%
161.08K
GMRT/USDT
0.02970
-2.62%
188.26K
T3AI/USDT
0.001422
+2.52%
162.00K
CHEX/USDT
0.1818
-4.96%
320.88K
DOGECAST/USDT
0.00039
-17.02%
161.58K
G7/USDT
0.00250
-2.34%
162.91K
QBX/USDT
0.00242
+2.97%
161.81K
DOGSHIT2/USDT
0.000306
+0.99%
160.93K
BIAO/USDT
0.000410
+4.59%
162.58K
BIRDDOG/USDT
0.000289
+0.69%
162.23K
AMP/USDT
0.003951
+0.43%
246.31K
M3M3/USDT
0.003790
-3.68%
161.66K
KEYCAT/USDT
0.004907
-9.19%
231.32K
SKI/USDT
0.03758
-9.90%
162.84K
LINA/USDT
0.000283
-7.51%
196.53K
MAXSOL/USDT
0.00447
-1.97%
160.86K
BIGTIME/USDT
0.05002
+2.10%
382.21K
MEMETOON/USDT
0.000001741
+3.63%
161.83K
AERO/USDT
0.4649
-1.00%
218.15K
INSN/USDT
0.00005544
+0.48%
166.61K
AVAAI/USDT
0.03332
-0.86%
169.29K
EGLD/USDT
16.49
0.00%
203.61K
LOU/USDT
0.00139
-2.79%
161.06K
MAGIC/USDT
0.1176
+2.08%
192.50K
VR/USDT
0.004087
-1.37%
355.93K
LRC/USDT
0.0984
0.00%
166.84K
PALU/USDT
0.000156
-18.75%
200.14K
ADX/USDT
0.1003
-1.27%
285.24K
SPEC/USDT
1.843
+2.67%
184.96K
ACE/USDT
0.625
+0.80%
187.17K
PHB/USDT
0.501
+1.41%
190.26K
MASK/USDT
2.187
+0.36%
184.84K
STG/USDT
0.2011
+0.44%
168.36K
ROAM/USDT
0.182404
+1.66%
312.41K
AWS/USDT
0.00398
+0.75%
176.85K
RAY/USDT
1.735
+0.28%
248.65K
AIC/USDT
0.20437
+3.23%
271.97K
BEAMX/USDT
0.00739
-0.67%
279.52K
CYBER/USDT
1.265
+0.71%
186.83K
ALT/USDT
0.03395
+1.37%
211.24K
BAT/USDT
0.1356
-0.07%
159.56K
BLZ/USDT
0.03177
+0.98%
168.88K
CEL/USDT
0.09237
+3.11%
166.65K
BULLY/USDT
0.00154
0.00%
162.65K
URO/USDT
0.0039
-4.87%
404.43K
XTTA/USDT
0.28410
-0.07%
349.65K
BOND/USDT
0.2696
+5.51%
163.95K
CVX/USDT
2.059
+0.04%
191.72K
LAVA/USDT
0.05888
+1.99%
161.04K
UNFI/USDT
0.2306
-2.74%
163.71K
CATF/USDT
0.000159
-18.04%
160.94K
FLOW/USDT
0.382
-0.26%
178.37K
ZND/USDT
0.1647
-1.78%
180.74K
MEOWCAT/USDT
0.016729
+7.33%
561.09K
PHA/USDT
0.1062
0.00%
183.82K
LUM/USDT
0.907
-3.91%
199.26K
RATS/USDT
0.00003079
+9.88%
175.01K
ESIM/USDT
0.001304
+11.73%
163.46K
AFT/USDT
0.03689
-1.07%
232.17K
RAD/USDT
0.778
-0.25%
211.55K
1INCH/USDT
0.1904
+0.15%
177.89K
PIX/USDT
0.02342
-20.61%
269.48K
MNT/USDT
0.7964
-0.53%
162.76K
VOID/USDT
0.000157
-0.63%
160.98K
AGI/USDT
0.06469
+0.66%
215.07K
GLS/USDT
0.00150
-1.96%
161.07K
ENS/USDT
15.84
-0.37%
224.38K
SIREN/USDT
0.03875
+1.25%
204.49K
TMAI/USDT
0.001002
0.00%
163.00K
KIT/USDT
0.001510
-7.01%
161.21K
SNX/USDT
0.781
+0.38%
189.77K
VIVI/USDT
0.01210
+0.91%
161.76K
YGG/USDT
0.1875
-0.15%
194.88K
SOLV/USDT
0.02880
+0.55%
242.68K
MKR/USDT
1,294.4
+1.64%
210.29K
MXNA/USDT
0.00396
+0.50%
183.13K
LIY/USDT
0.001083
+0.18%
161.51K
HAWKTUAH/USDT
0.000097
0.00%
161.63K
FOUR/USDT
0.0003665
-0.78%
159.91K
WMTX/USDT
0.1806
-1.09%
352.02K
DRV/USDT
0.02261
-3.70%
167.63K
TROY/USDT
0.0010591
+1.45%
164.82K
ZIG/USDT
0.07723
-2.73%
164.84K
AVB/USDT
0.00302
+0.33%
160.62K
PROPC/USDT
0.5874
-2.03%
162.96K
XCN/USDT
0.01016
-2.96%
335.38K
BABYSHARK/USDT
0.00317
0.00%
385.32K
RIZ/USDT
0.0018588
-0.86%
233.48K
GAME/USDT
0.01734
-2.91%
201.49K
TAG/USDT
0.00003416
0.00%
198.09K
TRU/USDT
0.0348
-0.57%
187.71K
VON/USDT
0.000064780
-4.56%
205.25K
ZRO/USDT
2.870
+3.16%
349.41K
IMX/USDT
0.536
-2.01%
206.13K
DNOW/USDT
0.00955
-1.54%
161.28K
LPT/USDT
4.871
+0.74%
192.52K
FRIC/USDT
0.00245
+1.65%
161.29K
HOPPY/USDT
0.000022030
-1.30%
162.07K
ELIZA/USDT
0.00049
+4.25%
175.46K
NPC/USDT
0.010937
-0.20%
176.75K
VVAIFU/USDT
0.004101
-0.12%
169.29K
LYP/USDT
0.07374
0.00%
160.44K
BOBO/USDT
0.0000002502
-0.23%
162.32K
FARTGIRL/USDT
0.00491
-8.73%
161.29K
FAIR3/USDT
0.00153
-1.29%
160.65K
RPL/USDT
4.62
+0.43%
155.06K
COOKIE/USDT
0.10824
+0.86%
272.39K
LAYER/USDT
1.4694
-1.85%
1.13M
DADDY/USDT
0.03795
-0.57%
172.74K
IQ6900/USDT
0.00256
+4.48%
160.67K
OM/USDT
6.2615
+0.41%
477.01K
MUMU/USDT
0.00000292
+4.65%
164.20K
IO/USDT
0.754
-0.26%
249.91K
DEGEN/USDT
0.002959
+0.30%
364.76K
ETC/USDT
16.55
-0.42%
238.51K
SAND/USDT
0.2717
+0.55%
236.11K
ANDYETH/USDT
0.00003276
-1.68%
171.57K
BENDOG/USDT
0.002121
-1.16%
163.43K
SHOGGOTH/USDT
0.00236
+3.05%
160.80K
AICELL/USDT
0.00237
+1.28%
162.52K
PENDLE/USDT
2.545
+1.67%
312.21K
JTO/USDT
2.231
+1.82%
223.37K
AGIXT/USDT
0.00882
+30.47%
160.99K
DRIFT/USDT
0.5892
+0.42%
180.62K
GPS/USDT
0.0268
-1.47%
302.31K
LEGEND/USDT
0.001826
-3.69%
164.08K
PSPS/USDT
0.00515
0.00%
161.02K
CATCOIN/USDT
0.0000000000743
-0.26%
162.67K
NAKA/USDT
0.3613
+1.60%
207.24K
PONZI/USDT
0.000419
+3.45%
160.61K
MANEKI/USDT
0.001131
+1.34%
166.90K
CEEK/USDT
0.01629
-1.92%
162.19K
RSC/USDT
0.2801
+1.26%
155.34K
LADYS/USDT
0.00000003549
-0.83%
166.26K
RACA/USDT
0.00009112
+0.39%
186.50K
AIDOGE/USDT
0.0000000000815
+0.74%
166.30K
PAI/USDT
0.0868
+0.46%
195.82K
PRCL/USDT
0.0984
+3.47%
164.95K
OPUL/USDT
0.03120
+0.32%
171.29K
FITFI/USDT
0.001568
-0.38%
162.89K
BAD/USDT
0.000000010425
-5.21%
182.75K
ZEUS/USDT
0.3132
+2.45%
402.59K
SLERF/USDT
0.05919
+0.62%
176.62K
MANTA/USDT
0.233
+0.43%
200.84K
ETHFI/USDT
0.592
+0.33%
233.78K
LUNA/USDT
0.1872
+0.48%
208.97K
ZIL/USDT
0.01120
-0.08%
164.49K
GRT/USDT
0.0895
+0.11%
203.10K
AI/USDT
0.1602
+0.50%
181.49K
MEME/USDT
0.002110
+1.24%
222.29K
EARNM/USDT
0.00190
-0.52%
207.78K
BLADE/USDT
0.026608
-2.32%
287.27K
DEGENAI/USDT
0.00304
+2.70%
162.04K
0.16953-0.17%
$0.16
24 часа високо
0.17541
24h Ниска
0.16674
Обем за 24 часа (HBAR)
3.95M
24ч сума (USDT)
676.99K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
HBAR
Класиране на пазарната капитализация
NO.22
Пазарна стойност
7,157,560,994 USDT
Циркулиращо снабдяване
42,220,025,920
Максимално предлагане
50,000,000,000
Историческа висока цена
0.569229
2021-09-15
Историческа ниска цена
0.00986111
2020-01-02
Книга за поръчки
0.00001
Кол(Цена(
Кол(
Сума(
HBAR
)Сума(USDT
)Цена(USDT)
Кол(HBAR)
Сума(USDT)
20.00000
148.500
2,970.000
0.47353
23,963.110
11,347.251
0.47016
26,444.550
12,433.170
0.47013
24,060.050
11,311.351
0.47004
29,097.970
13,677.210
0.46988
18,883.810
8,873.125
0.46985
21,225.230
9,972.674
0.46979
20,049.440
9,419.026
0.46968
18,236.190
8,565.174
0.46957
19,640.550
9,222.613
0.46954
21,445.740
10,069.633
0.46949
21,401.520
10,047.800
0.46768
27,341.030
12,786.853
0.46751
23,933.260
11,189.038
0.46740
30,064.590
14,052.189
0.46723
20,047.420
9,366.756
0.46709
17,282.620
8,072.539
0.46695
28,774.920
13,436.449
0.46689
29,979.650
13,997.199
0.46678
24,961.730
11,651.636
0.46664
30,212.150
14,098.198
0.46650
19,785.500
9,229.936
0.46642
22,499.060
10,494.012
0.46639
22,141.720
10,326.677
0.46586
23,059.110
10,742.317
0.46584
21,026.200
9,794.845
0.46581
17,671.330
8,231.482
0.45776
18,522.530
8,478.873
0.44969
22,324.610
10,039.154
0.44161
30,623.890
13,523.816
0.43200
12.990
5.61
0.42539
18,678.250
7,945.541
0.40925
29,119.360
11,917.098
0.40000
1,251.850
500.74
0.38974
25,874.460
10,084.312
0.35740
61,342.580
21,923.838
0.34122
37,459.320
12,781.869
0.32505
16,761.330
5,448.270
0.30888
53,380.870
16,488.283
0.29271
26,215.440
7,673.521
0.27653
15,530.180
4,294.561
0.26036
11,122.980
2,895.979
0.25228
19,752.880
4,983.257
0.24990
417.490
104.33
0.24419
6,470.240
1,579.968
0.23610
8,120.810
1,917.323
0.22802
2,761.400
629.65
0.21993
5,696.640
1,252.862
0.20975
33,298.110
6,984.279
0.19999
505.430
101.08
0.19751
982.780
194.11
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.18935
843.360
159.69
0.18118
232.190
42.07
0.17302
279.290
48.32
0.17109
12,716.690
2,175.698
0.17104
10,118.780
1,730.716
0.17099
12,066.110
2,063.184
0.17098
15,459.310
2,643.233
0.17084
16,818.520
2,873.276
0.17079
30,009.940
5,125.398
0.17077
33,892.080
5,787.751
0.17074
13,804.030
2,356.900
0.17072
30,307.350
5,174.071
0.17071
13,517.460
2,307.566
0.17069
58,936.860
10,059.933
0.17066
8,318.130
1,419.572
0.17065
41,027.420
7,001.329
0.17063
6,822.930
1,164.197
0.17061
50,899.300
8,683.930
0.17058
5,009.910
854.59
0.17057
25,508.480
4,350.981
0.17056
3,970.610
677.23
0.17053
40,300.780
6,872.492
0.17051
3,339.860
569.48
0.17048
29,484.720
5,026.555
0.17047
955.730
162.92
0.17046
2,707.840
461.58
0.17045
510.830
87.07
0.17044
28,899.110
4,925.564
0.17043
2,146.500
365.83
0.17042
1,170.440
199.47
0.17041
953.160
162.43
0.17040
72,399.420
12,336.861
0.17039
1,379.280
235.02
0.17038
395.450
67.38
0.17037
947.290
161.39
0.17036
50,986.460
8,686.053
0.17035
1,600.930
272.72
0.17034
799.400
136.17
0.17033
2,176.720
370.76
0.17032
54,721.590
9,320.181
0.17029
893.430
152.14
0.17028
51,509.020
8,770.956
0.17027
604.390
102.91
0.17025
667.470
113.64
0.17024
40,210.120
6,845.371
0.17021
176.180
29.99
0.17020
31,023.150
5,280.140
0.17018
3,116.580
530.38
0.17017
8,018.010
1,364.425
0.17016
38,675.900
6,581.091
0.17014
405.720
69.03
0.17011
38,524.880
6,553.467
0.17010
1,365.780
232.32
0.17008
245.760
41.80
0.17007
33,747.060
5,739.362
0.17006
1,059.950
180.26
0.17005
4,650.000
790.73
0.17004
664.110
112.93
0.17003
27,281.020
4,638.592
0.17002
1,030.940
175.28
0.17000
3,619.660
615.34
0.16999
22,035.760
3,745.859
0.16998
4,434.590
753.79
0.16997
1,055.990
179.49
0.16996
403.100
68.51
0.16995
16,643.690
2,828.595
0.16993
672.300
114.24
0.16992
806.670
137.07
0.16991
9,529.870
1,619.220
0.16990
269.020
45.71
0.16988
294.220
49.98
0.16987
9,800.580
1,664.825
0.16986
988.150
167.85
0.16985
1,910.380
324.48
0.16984
609.020
103.44
0.16983
8,635.870
1,466.630
0.16982
25,238.650
4,286.028
0.16979
8,387.970
1,424.193
0.16978
21,788.510
3,699.253
0.16976
39,777.960
6,752.706
0.16974
7,514.740
1,275.552
0.16973
36,088.980
6,125.383
0.16971
38,385.320
6,514.373
0.16970
4,240.990
719.70
0.16969
39,960.960
6,780.975
0.16967
36,297.110
6,158.531
0.16966
5,957.980
1,010.831
0.16965
27,458.380
4,658.314
0.16963
13,671.850
2,319.156
0.16961
9,370.510
1,589.332
0.16960
1,275.410
216.31
0.16959
7,632.580
1,294.409
0.16958
2,512.650
426.10
0.16957
4,467.260
757.51
0.16955
1,693.570
287.14
0.16953
4,738.880
803.38
0.16953≈$0.16
0.16950
14,412.720
2,442.956
0.16949
8,590.630
1,456.026
0.16947
14,204.710
2,407.272
0.16945
8,981.990
1,521.998
0.16943
10,161.830
1,721.719
0.16941
16,711.190
2,831.043
0.16940
918.310
155.56
0.16939
19,796.840
3,353.387
0.16937
30,161.320
5,108.423
0.16935
40,951.020
6,935.055
0.16933
47,639.110
8,066.730
0.16931
39,742.280
6,728.765
0.16929
5,246.240
888.14
0.16926
32,834.490
5,557.566
0.16925
26,493.380
4,484.005
0.16924
8,404.510
1,422.379
0.16923
34,334.650
5,810.453
0.16921
28,963.880
4,900.978
0.16920
10,010.020
1,693.695
0.16919
8,942.180
1,512.927
0.16917
11,763.430
1,990.019
0.16916
11,211.830
1,896.593
0.16915
7,388.770
1,249.810
0.16914
6,329.780
1,070.619
0.16912
27,995.830
4,734.655
0.16909
19,160.660
3,239.876
0.16908
16,646.460
2,814.583
0.16907
8,156.810
1,379.072
0.16906
1,370.480
231.69
0.16904
40,054.470
6,770.808
0.16903
710.410
120.08
0.16902
12,843.230
2,170.763
0.16900
36,758.330
6,212.158
0.16899
10,106.510
1,707.899
0.16898
881.390
148.94
0.16896
51,150.380
8,642.368
0.16895
3,831.470
647.33
0.16894
18,878.170
3,189.278
0.16893
535.170
90.41
0.16892
46,358.760
7,830.922
0.16891
13,442.310
2,270.541
0.16889
19,941.900
3,367.987
0.16888
30,297.500
5,116.642
0.16886
15,985.190
2,699.259
0.16884
48,683.010
8,219.639
0.16882
1,350.200
227.94
0.16881
7,824.210
1,320.805
0.16880
40,375.480
6,815.381
0.16879
11,087.460
1,871.452
0.16877
419.170
70.74
0.16876
6,991.520
1,179.889
0.16875
41,081.100
6,932.436
0.16874
12,340.290
2,082.301
0.16871
60,507.100
10,208.153
0.16870
1,863.200
314.32
0.16869
9,920.960
1,673.567
0.16867
49,176.800
8,294.651
0.16864
8,808.430
1,485.454
0.16863
67,437.430
11,371.974
0.16860
16,227.720
2,735.994
0.16859
36,584.570
6,167.793
0.16858
16,048.680
2,705.486
0.16856
16,924.160
2,852.736
0.16855
38,280.840
6,452.236
0.16853
14,946.450
2,518.925
0.16852
1,179.230
198.72
0.16851
39,884.040
6,720.860
0.16850
14,884.790
2,508.087
0.16847
34,628.710
5,833.899
0.16846
5,820.360
980.50
0.16844
15,992.920
2,693.847
0.16841
14,240.290
2,398.207
0.16840
15,580.790
2,623.805
0.16839
25,342.360
4,267.400
0.16838
722.960
121.73
0.16837
13,666.990
2,301.111
0.16835
16,002.130
2,693.959
0.16832
43,275.760
7,284.176
0.16831
15,315.060
2,577.678
0.16829
54,948.800
9,247.334
0.16827
13,514.040
2,274.008
0.16825
3,782.330
636.38
0.16824
13,580.170
2,284.728
0.16822
9,562.390
1,608.585
0.16821
1,102.620
185.47
0.16817
11,346.100
1,908.074
0.16815
887.160
149.18
0.16813
12,890.660
2,167.307
0.16811
13,430.510
2,257.803
0.16809
15,640.250
2,628.970
0.16807
13,297.010
2,234.828
0.16805
9,160.880
1,539.486
0.16802
549.890
92.39
0.16794
993.530
166.85
0.16789
909.130
152.63
0.16785
827.430
138.88
0.16782
593.290
99.57
0.16777
911.950
153.00
0.16769
1,957.710
328.29
0.16765
1,590.130
266.59
0.16748
6,336.010
1,061.155
0.16737
562.380
94.13
0.16732
485.580
81.25
0.16712
1,344.940
224.77
0.16690
4,265.940
711.99
0.16669
1,144.250
190.74
0.15500
129.030
20.00
0.15060
6,195.350
933.02
0.12845
17,340.890
2,227.437
0.10524
92,439.560
9,728.339
0.09032
276.790
25.00
0.08480
110,899.600
9,404.286
0.07774
224,832.610
17,478.487
0.07605
75,415.000
5,735.311
0.07444
85,979.170
6,400.289
0.07290
121,118.090
8,829.509
0.07142
119,382.220
8,526.278
0.06999
122,978.560
8,607.269
0.06863
171,100.400
11,742.620
0.06731
171,617.190
11,551.553
0.06605
108,485.840
7,165.490
0.06483
177,118.990
11,482.624
0.06090
182,361.060
11,105.789
0.06088
132,977.740
8,095.685
0.06083
202,341.480
12,308.432
0.06079
213,674.920
12,989.298
0.06077
125,954.680
7,654.266
0.06075
156,801.890
9,525.715
0.06074
205,068.010
12,455.831
0.06073
213,671.450
12,976.267
0.06072
233,190.710
14,159.340
0.06070
192,576.370
11,689.386
0.06068
161,239.570
9,784.017
Пазарни сделки
Кол(HBAR)
Цена(USDT)
Кол(HBAR)
време
0.16953
677.310
22:40:47
0.16951
1.546K
22:40:45
0.16951
29.510
22:40:43
0.16951
413.550
22:40:41
0.16957
43.350
22:40:39
0.16958
81.560
22:40:36
0.16962
58.960
22:40:35
0.16961
114.870
22:40:34
0.16964
218.820
22:40:32
0.16968
129.500
22:40:31
0.16966
120.240
22:40:27
0.16964
81.110
22:40:26
0.16959
117.930
22:40:24
0.16957
179.460
22:40:22
0.16961
62.130
22:40:20
0.16963
141.460
22:40:19
0.16956
74.750
22:40:18
0.16958
49.420
22:40:15
0.16958
78.260
22:40:14
0.16964
336.720
22:40:12
0.16966
188.370
22:40:11
0.16968
696.810
22:40:06
0.16970
123.250
22:40:04
0.16978
241.650
22:40:02
0.16979
75.200
22:39:55
0.16978
80.410
22:39:54
0.16983
143.590
22:39:52
0.16976
49.390
22:39:50
0.16977
180.000
22:39:49
0.16980
128.440
22:39:47
0.16981
58.680
22:39:45
0.16985
125.620
22:39:43
0.16989
117.720
22:39:42
0.16988
119.040
22:39:41
0.16989
109.790
22:39:39
0.16990
100.520
22:39:38
0.16990
115.730
22:39:37
0.16992
73.010
22:39:34
0.16993
360.720
22:39:31
0.16983
38.990
22:39:30
0.16980
139.680
22:39:23
0.16986
66.330
22:39:21
0.16991
101.710
22:39:18
0.17000
75.420
22:39:15
0.17003
94.200
22:39:14
0.16997
126.030
22:39:13
0.17004
208.500
22:39:12
0.17007
122.090
22:39:10
0.17009
110.210
22:39:09
0.17007
128.690
22:39:08
Спот
Фючърси
Купете HBAR
Продайте HBAR
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаHBAR
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 HBAR
Цена
СумаHBAR
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...