ICP/USDT
INTERNET COMPUTER
USDT
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
97,089.99
+0.17%
950.02M
ETH/USDT
1,813.95
-0.18%
215.38M
TRX/USDT
0.2490
+0.97%
1.08M
SOL/USDT
147.45
+1.17%
9.81M
XRP/USDT
2.1276
+0.04%
2.42M
TON/USDT
3.016
+0.36%
456.08K
USDC/USDT
0.9998
-0.01%
9.84M
PEPE/USDT
0.00000823
+1.73%
1.56M
BNB/USDT
602.55
+0.28%
1.55M
SUI/USDT
3.3296
+0.31%
2.08M
ALPACA/USDT
0.36798
+35.62%
579.98K
EVERYAI/USDT
0.000000503
+24.81%
250.22K
DOGE/USDT
0.17211
+0.73%
2.20M
MOGACC/USDT
0.000758
+51.60%
317.57K
SWCH/USDT
0.4339
-1.31%
194.43K
LTC/USDT
89.40
+0.67%
1.34M
ADA/USDT
0.6700
+0.69%
1.04M
BFTOKEN/USDT
0.03223
+61.15%
146.84K
TRUMP/USDT
10.93
+1.57%
2.83M
MYX/USDT
0.08846
+1.84%
282.21K
CHIP/USDT
0.00000000017
+70.00%
181.72K
YZY1/USDT
0.002155
-5.39%
160.24K
AIST/USDT
0.000000000606
-10.35%
215.58K
GORK/USDT
0.027095
-15.61%
547.86K
PYTHON/USDT
0.00000000032
-17.94%
178.53K
POL/USDT
0.2179
-0.27%
349.40K
NOT/USDT
0.002175
+1.44%
308.79K
STICKMAN/USDT
0.001400
-52.57%
369.65K
S/USDT
0.5087
+1.35%
813.83K
GORILLA/USDT
0.006145
+25.89%
347.82K
BABYDOGE/USDT
0.000000001257
+1.61%
398.48K
TURBO/USDT
0.005439
+2.99%
671.53K
AVAX/USDT
19.53
+1.13%
638.78K
X/USDT
0.00007092
+1.77%
216.08K
DOGS/USDT
0.0001398
+3.40%
315.31K
SHIB/USDT
0.00001279
+0.47%
422.02K
POPCAT/USDT
0.4516
+7.90%
543.90K
ARB/USDT
0.3104
+2.81%
444.19K
CB/USDT
0.000658
-63.60%
129.38K
OM/USDT
0.3592
-2.52%
603.80K
TOKEN/USDT
0.01840
-1.70%
297.77K
JAGER/USDT
0.0000000013012
-13.28%
305.06K
DOT/USDT
3.963
+1.07%
372.03K
XLM/USDT
0.2604
+0.89%
340.92K
URMOM/USDT
0.000126
-32.62%
189.42K
MOONPIG/USDT
0.007307
+1.27%
234.58K
BROWNIE/USDT
0.0005962
+3.68%
200.85K
ZEREBRO/USDT
0.03696
+3.38%
534.87K
EOS/USDT
0.8220
+6.58%
823.32K
ALGO/USDT
0.1993
+0.91%
296.04K
BONK/USDT
0.00001688
+2.24%
566.24K
LLJEFFY/USDT
0.026069
-3.07%
691.63K
FARTCOIN/USDT
1.01733
+4.05%
497.74K
NEAR/USDT
2.285
+0.39%
527.63K
BWAH/USDT
0.000269
-54.71%
217.40K
PIAI/USDT
0.0000000000055
+3.77%
161.36K
VINE/USDT
0.03644
+2.18%
435.01K
ZAILGO/USDT
0.00135
-21.51%
161.40K
XAUT/USDT
3,376.2
-0.28%
135.55K
CAW/USDT
0.000000040288
-0.64%
201.72K
URMOM1/USDT
0.010419
-32.06%
418.43K
PORK/USDT
0.000224
-30.21%
160.77K
PAWS/USDT
0.00010
+11.11%
168.63K
ENA/USDT
0.2666
+0.52%
588.73K
GORK1/USDT
0.003156
-15.27%
127.10K
LIANG/USDT
0.002607
-21.09%
804.85K
BOOPA/USDT
0.003812
+30.81%
161.47K
FLOKI/USDT
0.00007644
+1.66%
514.39K
CAKE/USDT
2.025
+1.55%
324.25K
CHILLHOUSE/USDT
0.001793
+0.95%
286.23K
FUCKCOIN/USDT
0.000694
-27.25%
206.64K
MCP/USDT
0.000058
-10.76%
197.27K
PAXG/USDT
3,382.6
-0.26%
778.70K
TIA/USDT
2.438
+2.73%
482.11K
PENGU/USDT
0.011266
+7.45%
1.42M
VIRTUAL/USDT
1.3899
+5.13%
856.69K
VET/USDT
0.02486
+0.36%
330.08K
ONDO/USDT
0.8721
+1.27%
422.07K
GROK/USDT
0.002794
+7.95%
210.26K
OBOL/USDT
0.2745
+37.25%
376.45K
MEDX/USDT
0.00000000062
-16.21%
182.61K
MOBY/USDT
0.01260
-6.45%
160.86K
SPX/USDT
0.5031
+3.20%
151.36K
BCCOIN/USDT
0.28241
+3.91%
215.59K
APT/USDT
4.786
+1.52%
438.44K
FIL/USDT
2.589
+1.17%
343.00K
LINK/USDT
13.86
+1.98%
511.26K
OP/USDT
0.593
+0.85%
416.70K
WLD/USDT
0.931
+1.52%
618.46K
PEOPLE/USDT
0.01344
+2.05%
258.98K
MFERS/USDT
0.000295
-63.89%
274.43K
DONKEY/USDT
0.008844
+4.30%
459.17K
DRA/USDT
0.002655
-19.81%
287.96K
WIZARD/USDT
0.001643
-25.14%
201.08K
LAYER/USDT
1.2999
-15.98%
3.49M
PIPPIN/USDT
0.016470
+4.04%
204.53K
PUFFER/USDT
0.1865
-2.15%
286.58K
MOG/USDT
0.0000008107
+13.08%
571.44K
FET/USDT
0.681
+1.64%
443.79K
GRT/USDT
0.0912
+0.99%
215.08K
WIF/USDT
0.575
+4.35%
548.25K
ALPINE/USDT
0.932499
+1.85%
492.50K
BETTY/USDT
0.000171
-10.93%
200.55K
SCC/USDT
0.0000000008
-11.11%
142.66K
SYRUP/USDT
0.22248
+5.77%
758.11K
COLLAT/USDT
0.01262
-2.17%
159.36K
KAITO/USDT
1.4232
+10.58%
2.50M
ATOM/USDT
4.163
+1.09%
377.58K
KMNO/USDT
0.06654
-4.52%
550.90K
HBAR/USDT
0.17549
+0.92%
721.96K
SYNTH/USDT
0.001129
-31.32%
181.57K
KEKIUS/USDT
0.02081
-7.92%
169.76K
PNUT/USDT
0.1576
+3.75%
354.29K
BAN/USDT
0.06178
+2.18%
525.74K
GOAT/USDT
0.0725
+6.14%
461.08K
RENDER/USDT
4.220
+2.27%
502.50K
LRC/USDT
0.1001
-1.18%
259.53K
CEL/USDT
0.09726
+0.53%
169.64K
PEIPEI/USDT
0.00000004095
-1.18%
182.46K
BRETT/USDT
0.05398
+2.13%
501.94K
VRA/USDT
0.003128
-0.44%
488.15K
AIDOGE/USDT
0.0000000001431
-1.71%
404.94K
DYDX/USDT
0.5655
+2.24%
292.14K
GALA/USDT
0.01520
+1.80%
305.93K
ICP/USDT
4.627
+1.42%
272.60K
NEET/USDT
0.011219
-1.15%
344.05K
AUCTION/USDT
11.05
+0.09%
211.26K
AVERY/USDT
0.00008
0.00%
204.74K
AIXBT/USDT
0.16975
+6.59%
752.43K
VGX/USDT
0.005154
-1.75%
337.20K
MEMETOON/USDT
0.000001652
-3.05%
166.16K
UNI/USDT
4.877
+1.35%
420.62K
REZ/USDT
0.01166
+0.43%
234.81K
INJ/USDT
9.59
+1.69%
322.25K
GRASSITO/USDT
0.0000004539
-17.41%
199.26K
SX/USDT
0.000070
-11.39%
198.00K
SRC/USDT
0.000024
0.00%
197.82K
SAINT/USDT
0.000476
+1.49%
164.85K
CYBERWISH/USDT
0.000361
-4.49%
202.71K
PUMP/USDT
0.0666
-3.75%
218.65K
COCOROETH/USDT
0.00003767
+5.16%
180.36K
ZOO/USDT
0.00000246
+1.23%
164.50K
XCN/USDT
0.01643
-2.31%
354.00K
BERA/USDT
3.011
+3.57%
817.73K
BEENZ/USDT
0.000258
+0.38%
160.74K
MEOWCAT/USDT
0.000411
-36.67%
633.98K
MOVE/USDT
0.1568
-0.31%
689.88K
HMSTR/USDT
0.002524
-0.11%
206.44K
GIGA/USDT
0.01690
+0.77%
178.69K
BONE/USDT
0.3079
+0.26%
272.88K
BEAMX/USDT
0.00740
+4.07%
256.06K
SUPFRIEND/USDT
0.000656
-12.99%
200.23K
BABYBONK/USDT
0.00000000000446
-4.49%
166.44K
DUPE/USDT
0.002442
-2.28%
197.94K
CFXSOL/USDT
0.001076
-11.07%
198.99K
CHZ/USDT
0.03928
+1.97%
250.13K
DMCP/USDT
0.002071
+24.38%
365.52K
LEVER/USDT
0.000592
-13.45%
564.80K
COOKIE/USDT
0.16345
-3.80%
337.06K
DOLO/USDT
0.04354
+0.06%
208.58K
AAVE/USDT
172.53
+1.60%
595.07K
OZK/USDT
0.00170
+6.25%
225.04K
BONGO/USDT
0.010273
+10.45%
161.52K
LDO/USDT
0.779
+1.16%
303.88K
POSEIDON/USDT
0.000070
0.00%
198.09K
RIO/USDT
0.2581
-1.07%
186.64K
MYRO/USDT
0.02358
+2.87%
413.47K
PUNDIAI/USDT
7.121
-7.10%
171.53K
JASMY/USDT
0.01560
+1.10%
271.33K
LUMO/USDT
0.005183
-7.11%
161.29K
CHACHA/USDT
0.001490
-26.09%
160.95K
DUCKY/USDT
0.000524
-2.96%
165.21K
BOOP/USDT
0.235163
-9.06%
11.17M
FAIR3SOL/USDT
0.001599
+1.26%
160.35K
B2/USDT
0.57881
+6.11%
429.39K
GCATS/USDT
0.000176
-8.80%
160.84K
EPT/USDT
0.00761
-1.93%
289.34K
GM/USDT
0.0460
-2.74%
205.18K
BIAOBSC/USDT
0.000381
+2.97%
353.08K
TROLL/USDT
0.021135
-17.96%
305.16K
ITALIANROT/USDT
0.007598
-10.68%
161.90K
WCT/USDT
0.3950
+0.48%
532.47K
DEFIANT/USDT
0.000077
-6.09%
198.74K
PARTI/USDT
0.2243
+1.72%
538.19K
FLR/USDT
0.0193
0.00%
362.73K
RFC/USDT
0.011912
+2.53%
202.89K
MNSRY/USDT
0.05362
-0.94%
160.90K
MTN/USDT
0.574296
+1.57%
161.14K
DRAWIFY/USDT
0.000023
+4.54%
198.52K
WEPE/USDT
0.0000196
+0.51%
197.95K
MELANIA/USDT
0.324
+0.93%
203.12K
MEMECOIN/USDT
0.000242
+2.97%
199.57K
FIGURE/USDT
0.000204
+3.03%
198.36K
SONIC/USDT
0.28655
+4.25%
576.88K
DB/USDT
0.000053
+3.92%
198.52K
SWARMS/USDT
0.02358
+3.83%
219.54K
BANG/USDT
0.000086
-7.52%
198.29K
BITBOARD/USDT
0.0020700
-31.80%
182.64K
DARK/USDT
0.010992
-5.41%
210.27K
GRIFFAIN/USDT
0.05604
+7.52%
208.19K
42069COIN/USDT
0.000042
0.00%
196.56K
AVAAI/USDT
0.08149
+4.81%
387.22K
FHE/USDT
0.0944
-3.08%
236.28K
QUANT/USDT
0.000898
+3.57%
160.74K
KABOSUBSC/USDT
0.0319
+0.31%
167.36K
LUCE/USDT
0.00963
-3.11%
252.72K
CRYPTOAI/USDT
0.000080
-1.23%
198.49K
FWOG/USDT
0.04262
+10.38%
209.33K
AGAWA/USDT
0.000066
+3.12%
197.10K
PIXFI/USDT
0.000723
+18.71%
265.60K
CRV/USDT
0.6642
+0.16%
496.18K
FORTH/USDT
2.629
+0.68%
197.78K
K0/USDT
0.0001835
-2.49%
171.76K
MNT/USDT
0.7116
+0.69%
247.91K
ALE/USDT
0.5426
0.00%
164.69K
CFX/USDT
0.0722
0.00%
233.24K
FIVESS/USDT
0.04745
-0.33%
172.23K
TOMI/USDT
0.001262
+3.78%
259.29K
HIGH/USDT
0.712
+13.19%
406.47K
SUT/USDT
5.027
+0.09%
177.84K
ETC/USDT
16.16
+0.93%
284.24K
ZETA/USDT
0.2461
-0.04%
179.96K
DUKO/USDT
0.0002473
-1.35%
166.45K
SAFE/USDT
0.4503
+0.08%
245.71K
BAD/USDT
0.000000011840
-5.53%
181.64K
STO/USDT
0.1355
+3.27%
185.62K
LUNA/USDT
0.1663
+1.65%
201.03K
PT/USDT
0.000023
-8.00%
197.64K
EDGE/USDT
0.05082
-3.62%
169.68K
PORTAL/USDT
0.0576
-0.68%
441.92K
D/USDT
0.04324
+0.74%
243.34K
MILK/USDT
0.10137
-2.12%
442.68K
FISH2/USDT
0.000068
0.00%
199.40K
TRENCHER/USDT
0.003613
-20.57%
307.38K
KERNEL/USDT
0.14205
+0.95%
286.27K
NUMI/USDT
0.0675
-0.73%
560.68K
FUN/USDT
0.004676
+6.58%
403.24K
PROMPT/USDT
0.27915
+5.13%
406.85K
REMUS/USDT
0.000198
-8.33%
198.42K
WIZZ/USDT
0.01729
-1.42%
189.66K
MLN/USDT
8.28
+1.09%
190.89K
TITCOIN/USDT
0.03315
-1.13%
163.27K
ASSCOIN1/USDT
0.000434
+28.02%
161.77K
MUPPETS/USDT
0.000048
-2.04%
198.53K
CORN/USDT
0.0598
+1.87%
286.17K
HOUSE/USDT
0.043535
-7.79%
260.87K
LVVA/USDT
0.003853
+0.05%
192.90K
TALK/USDT
0.34149
-13.50%
187.23K
CHATTY/USDT
0.000215
+0.93%
161.31K
MUBARAK/USDT
0.026902
+0.94%
389.60K
KILO/USDT
0.0391
+1.55%
200.86K
PROS/USDT
0.0433
+6.65%
185.30K
AIL/USDT
0.0021
-8.69%
90.69K
BROCCOLI/USDT
0.02692
+0.52%
187.70K
IMT/USDT
0.00373
-0.53%
189.42K
JELLYJELLY/USDT
0.033759
+1.63%
220.74K
JHH/USDT
0.0000000771
+1.84%
161.22K
PKIN/USDT
0.00244
+2.09%
857.40K
GHIBLICZ/USDT
0.000434
-4.40%
196.98K
GPS/USDT
0.0208
+4.52%
184.90K
PVP/USDT
0.000153
+2.00%
165.95K
TIM/USDT
0.000055
-1.78%
198.34K
AVA/USDT
0.5566
-0.60%
298.20K
BANANA/USDT
17.62
-0.39%
196.01K
AIAGENT/USDT
0.002701
-6.89%
186.03K
OIIAOIIA/USDT
0.00528
+10.00%
161.04K
TRIT/USDT
0.0002287
-3.78%
161.35K
VOID/USDT
0.000177
+2.90%
159.61K
CHEEMS/USDT
0.0000014641
-0.98%
165.98K
CTD/USDT
0.000875
+9.23%
198.06K
CELO/USDT
0.3264
+2.19%
254.31K
MAG/USDT
0.00437
-0.45%
161.56K
BIGPUMP/USDT
0.0000003415
-2.17%
163.19K
LAZYCAT/USDT
0.00008152
-6.58%
167.36K
DIGI/USDT
0.0000000599
-1.64%
174.08K
VOXEL/USDT
0.0900
+0.78%
299.01K
ESIM/USDT
0.000397
-3.64%
161.80K
GMT/USDT
0.0520
+2.36%
224.86K
HNT/USDT
3.659
-2.84%
328.24K
ORCA/USDT
2.524
+1.73%
260.80K
LINA/USDT
0.00010155
-7.93%
172.50K
SPICE/USDT
0.000034
-2.85%
166.18K
AERO/USDT
0.6110
+1.27%
489.64K
NEI/USDT
0.002518
-2.55%
159.43K
BUBB/USDT
0.001180
-2.64%
200.80K
DOP/USDT
0.0002857
+4.76%
211.93K
FORM/USDT
2.5604
+0.18%
543.35K
MANA/USDT
0.2984
+1.84%
240.40K
BLZ/USDT
0.03611
-2.77%
171.29K
KNIGHT/USDT
0.000113
-1.73%
160.26K
SZN/USDT
0.000358
-8.90%
204.62K
TRB/USDT
28.09
+2.74%
307.38K
BTT/USDT
0.0000006995
+1.74%
230.54K
SLING/USDT
0.00249
0.00%
206.84K
BCH/USDT
382.1
+5.23%
495.71K
BNBCARD/USDT
0.000915
-4.58%
218.33K
ATH/USDT
0.03157
+0.44%
311.57K
DOODI/USDT
0.002147
-2.36%
198.13K
IO/USDT
0.727
+1.96%
263.68K
MUBARAKAH/USDT
0.00074
0.00%
226.79K
BOBBSC/USDT
0.00000000381
-0.52%
174.25K
DEGEN/USDT
0.002749
+0.91%
332.18K
SAND/USDT
0.2743
+1.55%
240.62K
TUT/USDT
0.026015
+5.95%
318.88K
VR/USDT
0.003082
+0.29%
371.86K
WOJAK/USDT
0.0003084
-6.57%
171.84K
DRIFT/USDT
0.5921
+2.13%
432.79K
PALU/USDT
0.000106
-3.63%
199.05K
GME/USDT
0.001729
+2.00%
171.27K
SWASTICOIN/USDT
0.002615
+5.82%
161.01K
ADX/USDT
0.0961
-0.10%
210.91K
AITECH/USDT
0.04754
-2.66%
182.78K
LAI/USDT
0.001289
-3.59%
209.92K
PVS/USDT
0.006853
-0.30%
160.96K
EPIC/USDT
1.247
+0.16%
195.13K
LANDSOL/USDT
0.000260
-30.85%
198.36K
HOSICO/USDT
0.023599
-2.57%
161.70K
ICE/USDT
0.006423
-0.07%
233.73K
MRSOON/USDT
0.00004431
+0.22%
199.39K
TTAI/USDT
0.000289
+0.69%
163.23K
AIOT/USDT
0.4191
-1.24%
213.75K
NVG8/USDT
0.00641
-0.31%
163.87K
WOJAKSOL/USDT
0.000773
+22.11%
161.88K
WOLFSOL/USDT
0.000390712
+1.14%
161.11K
DRB/USDT
0.00002975
-10.20%
220.14K
ZORA/USDT
0.00887
-11.91%
374.53K
COCORO/USDT
0.00470
-1.46%
197.82K
OPAIUM/USDT
0.000657
+1.70%
198.85K
RED/USDT
0.3724
+2.27%
227.82K
SIDELINED/USDT
0.00008712
-5.75%
199.00K
ANTY/USDT
0.002314
+1.71%
159.20K
HYPER/USDT
0.1392
-0.35%
375.42K
GREED3/USDT
0.000414
-8.20%
160.45K
OKINTAMA/USDT
0.000028
+12.00%
199.22K
EZ/USDT
0.000520
+4.83%
160.97K
KEKELS/USDT
0.000034
0.00%
200.16K
SPEC/USDT
2.179
+20.05%
558.91K
TIME/USDT
0.000121
-5.46%
198.93K
BABY/USDT
0.07744
-0.21%
444.87K
BABYDEER/USDT
0.000112
-1.75%
160.71K
BDG/USDT
0.0023977
+1.09%
304.89K
SAROS/USDT
0.149944
-0.32%
608.15K
4444/USDT
0.000083
-3.48%
198.36K
FORM1/USDT
0.0001083
+8.51%
166.45K
DOGEN/USDT
0.000336
-0.29%
160.99K
K/USDT
6.380
+0.86%
170.90K
BUCKAZOIDS/USDT
0.002908
-0.98%
199.79K
MIAO/USDT
0.002288
-0.34%
163.31K
DHN/USDT
4.053
-0.66%
219.59K
FAI/USDT
0.01510
-3.39%
186.73K
XSPA/USDT
0.01370
+3.70%
162.18K
YE/USDT
0.000165
-1.78%
160.98K
KAWZ/USDT
1.5034
-12.70%
160.15K
TAT/USDT
0.000687
-3.23%
215.35K
BR/USDT
0.05145
+0.94%
201.19K
OCB/USDT
0.000010
0.00%
118.11K
ANGLERFISH/USDT
0.000126
+3.27%
159.56K
DOPE/USDT
0.000000638
+3.57%
160.65K
RIZ/USDT
0.0018209
+0.29%
226.89K
VANKEDISI/USDT
0.06822
-4.94%
159.15K
TRC/USDT
0.00168
+0.59%
355.74K
TTG/USDT
0.001094
-4.03%
160.20K
ELX/USDT
0.1076
-0.18%
829.93K
GROK3/USDT
0.000125
+1.62%
159.88K
MAIAR/USDT
0.001194
-10.69%
159.20K
PWEASE/USDT
0.005000
-5.14%
160.00K
PAIN/USDT
1.432
+0.13%
199.56K
WHITE/USDT
0.0004436
-2.44%
267.43K
BROCCOLI3/USDT
0.01902
-0.73%
230.44K
TOLY/USDT
13.71
-10.50%
163.01K
SIREN/USDT
0.09107
+6.03%
199.54K
TROY/USDT
0.0001903
+2.03%
175.38K
GMRT/USDT
0.01951
+4.89%
240.21K
TAPS/USDT
0.0029
0.00%
179.91K
ANDYBSC/USDT
0.0000000064
-12.32%
195.66K
HIBER/USDT
0.000410
-0.24%
160.90K
FOUR/USDT
0.0003027
+7.53%
160.13K
FROC/USDT
0.0000081
0.00%
198.51K
JAILSTOOL/USDT
0.003991
+3.28%
205.52K
XOXO/USDT
0.00493
+0.20%
238.18K
AIX9/USDT
0.000646
-0.92%
193.34K
SSE/USDT
0.00597
-0.16%
161.24K
BROCCOLI2/USDT
0.0056
-5.08%
207.52K
VVV/USDT
3.777
+4.88%
434.71K
ALPHASOL/USDT
0.00040
-6.97%
161.73K
MXYZ/USDT
0.000514
+3.21%
159.85K
SEEK/USDT
0.000362
+5.84%
160.08K
SHELL/USDT
0.19420
+7.74%
357.25K
AVL/USDT
0.2354
+1.24%
433.61K
SHY/USDT
0.00526
+0.19%
160.75K
GFM/USDT
0.00402
-2.18%
160.96K
PERRY/USDT
0.001196
-5.52%
198.48K
BOTIFY/USDT
0.011681
-4.41%
295.71K
HEI/USDT
0.3267
+2.73%
270.18K
DOGEAI/USDT
0.01027
-3.92%
162.80K
SOLVEX/USDT
0.1867
-1.99%
186.75K
G7/USDT
0.00563
-3.76%
174.02K
PIX/USDT
0.00123
+4.23%
180.27K
CAPTAINBNB/USDT
0.00459
+2.22%
217.86K
USUAL/USDT
0.1148
+1.41%
304.09K
DUO/USDT
0.000166
+1.21%
160.40K
PEPU/USDT
0.00129
-6.52%
294.96K
DIAM/USDT
0.01278
-0.38%
163.57K
MONKY/USDT
0.000001076
+0.09%
166.69K
HARRYBOLZ/USDT
0.0001825
+1.38%
161.69K
SUIAI/USDT
0.03660
+0.88%
167.99K
ALCH/USDT
0.17207
+0.02%
420.46K
FARTGIRL/USDT
0.00231
+6.45%
160.11K
RSC/USDT
0.2828
-2.61%
164.33K
SWARM/USDT
0.000265
+1.14%
160.17K
B3/USDT
0.004413
-2.30%
297.47K
MAJOR/USDT
0.18390
+3.04%
326.05K
DNA/USDT
0.000000000021477
+2.77%
161.40K
FOUR1/USDT
0.000251
+0.80%
161.25K
BIGBALLS/USDT
0.00029
-3.33%
161.51K
REKTCOIN/USDT
0.00000013751
-1.10%
191.00K
CHILLGUY/USDT
0.04985
+5.70%
466.93K
ETF500/USDT
0.00490
-0.20%
160.83K
CHEYENNE/USDT
0.000184
+0.54%
161.01K
FARTBOY/USDT
0.0248
-4.61%
159.52K
LUNAI/USDT
0.01683
+3.50%
274.77K
PEP/USDT
0.000545
-3.88%
159.89K
DNOW/USDT
0.00325
-0.30%
165.62K
LESTER/USDT
0.00069
-1.42%
160.63K
MAI/USDT
0.002458
+3.27%
164.65K
PGC/USDT
0.000106
-5.35%
149.33K
GRASS/USDT
1.5179
+2.20%
439.02K
TST/USDT
0.07484
+0.78%
256.92K
CATS/USDT
0.000008177
+5.98%
165.98K
CHEX/USDT
0.1891
+1.28%
279.68K
AGENT/USDT
0.002916
-12.22%
353.78K
DOGSHIT2/USDT
0.000205
-8.48%
160.46K
AVAXAI/USDT
0.000610
-1.61%
165.14K
MOODENG/USDT
0.03956
+5.52%
430.20K
DEAI/USDT
0.08169
+3.00%
190.72K
FLOYDAI/USDT
0.00333
-11.43%
160.86K
CALICOIN/USDT
0.000121
+1.68%
160.39K
SLP/USDT
0.001539
+0.71%
212.20K
GYAT/USDT
0.00164
+6.49%
161.25K
WIN/USDT
0.00005092
+1.25%
217.14K
CAT/USDT
0.00000596
+3.29%
262.53K
LUX/USDT
0.00373
-20.12%
160.57K
MUSKIT/USDT
0.00160
-3.03%
160.08K
TOSHI/USDT
0.00036866
+2.04%
497.05K
BAL/USDT
1.016
+0.89%
218.85K
HQ/USDT
0.00175
-2.23%
164.22K
PINEYE/USDT
0.0001154
+3.77%
165.74K
TWT/USDT
0.7660
-0.44%
184.59K
ANON/USDT
4.64
+0.43%
167.17K
SUPER/USDT
0.6535
+1.17%
271.01K
NEIRO/USDT
0.001154
+2.30%
226.16K
XTTA/USDT
0.29877
-0.01%
344.01K
SPELL/USDT
0.0005464
+1.65%
227.29K
STUPID/USDT
0.000746
+2.61%
160.36K
ACH/USDT
0.02461
+0.98%
256.22K
SAFEMOONSOL/USDT
0.00051
+6.25%
161.26K
KEYCAT/USDT
0.002774
-0.96%
202.51K
TAI/USDT
0.06395
-3.06%
478.29K
HOOK/USDT
0.1215
-1.13%
195.94K
NUIT/USDT
0.00259
+32.82%
160.68K
BIGTIME/USDT
0.06877
+2.48%
279.91K
MURAD/USDT
0.0001843
+1.99%
159.78K
CLOUDY/USDT
0.00092
+2.22%
159.84K
EGLD/USDT
15.37
+0.85%
198.47K
LYP/USDT
0.04102
+1.63%
166.72K
RAY/USDT
2.459
+3.18%
490.84K
ALT/USDT
0.02682
+0.63%
266.79K
MAXSOL/USDT
0.00405
+0.49%
160.38K
BOND/USDT
0.2378
+2.23%
170.56K
ONDOAI/USDT
0.001028
+0.68%
167.25K
CVX/USDT
3.077
-0.19%
233.11K
ROSSFUND/USDT
0.000203
0.00%
160.42K
ALON/USDT
0.00521
+23.75%
160.43K
UNFI/USDT
0.2026
+0.34%
175.74K
1INCH/USDT
0.1895
+0.90%
197.91K
TMC/USDT
0.00024
0.00%
159.53K
ANIME/USDT
0.01825
+2.24%
246.72K
SUSHI/USDT
0.602
+1.68%
201.10K
BID/USDT
0.04438
+1.97%
199.41K
WOLF/USDT
0.00005757
-2.70%
192.68K
AINTI/USDT
0.02925
-1.08%
197.91K
ZK/USDT
0.0512
+1.78%
208.94K
ARKM/USDT
0.511
+2.40%
266.22K
XYRO/USDT
0.0051261
-2.50%
182.58K
MEW/USDT
0.002834
+6.34%
268.55K
RIZO/USDT
0.00000756
+2.30%
160.79K
APE/USDT
0.4874
+1.01%
275.82K
STARGATE/USDT
0.000068
-13.92%
161.62K
BNBAI/USDT
0.000220
-3.08%
167.66K
PIXEL/USDT
0.03517
+4.11%
336.74K
PLUME/USDT
0.16930
-0.49%
211.43K
PYTH/USDT
0.1355
+1.95%
216.20K
STRK/USDT
0.1285
-0.07%
324.46K
T3AI/USDT
0.000377
+0.80%
159.47K
POPE/USDT
0.052474
-3.55%
237.59K
SBR1/USDT
0.0798
-2.08%
163.87K
LEMON/USDT
0.000364
-11.86%
171.23K
OBT/USDT
0.01023
-2.38%
584.50K
CUCK/USDT
0.001076
+1.89%
181.29K
ELON/USDT
0.00000012167
+0.77%
360.62K
ELONSOL/USDT
0.000843
-1.40%
197.79K
SIGN/USDT
0.07431
+3.84%
425.23K
FIGHT/USDT
0.00079
+9.72%
340.22K
MVG/USDT
0.000254
-27.22%
192.12K
AURAFARM/USDT
0.002456
-10.65%
188.64K
VERT/USDT
0.00064
+1.58%
188.96K
NC/USDT
0.03946
+0.38%
505.73K
NOM/USDT
0.000159
-18.87%
161.87K
LETSBONK/USDT
0.01858
-5.05%
161.94K
MATES/USDT
0.000174
+2.95%
184.98K
AGIXT/USDT
0.00576
-3.19%
160.94K
ZALA/USDT
0.000191
+12.35%
198.06K
CLAY/USDT
0.000043
+4.87%
162.28K
DPCORE/USDT
0.001846
+2.38%
199.28K
MXNA/USDT
0.00639
+4.07%
188.08K
NOBODY/USDT
0.004952
+3.38%
198.02K
DUCK/USDT
0.00313
+31.51%
345.12K
MOONKIN/USDT
0.000004587
-0.49%
175.40K
JOS/USDT
0.008074
-9.12%
162.32K
WHISP/USDT
0.00062
-3.12%
160.64K
SORA/USDT
0.000105
-1.86%
160.19K
TOFI/USDT
0.000054
-8.47%
191.49K
DOGECAST/USDT
0.00015
0.00%
160.05K
SKYAI/USDT
0.041301
+3.62%
335.96K
JPROOF/USDT
0.102653
+2.09%
198.40K
LEGEND/USDT
0.001154
+4.62%
174.33K
FAIR3/USDT
0.02610
-3.90%
198.45K
LIY/USDT
0.001873
+0.80%
212.77K
BANK/USDT
0.045419
-0.43%
206.23K
MVRS/USDT
0.000165
0.00%
161.25K
BASEISFOREVERY1/USDT
0.004035
+168.10%
201.17K
DRV/USDT
0.03059
-0.52%
164.09K
AQA/USDT
0.00031
-8.82%
168.10K
GRPH/USDT
0.00328
-11.35%
160.48K
FUR/USDT
0.000063
-4.54%
197.59K
HOLO/USDT
0.00010
0.00%
161.60K
DEGENAI/USDT
0.00309
-3.73%
159.82K
XTZ/USDT
0.541
+0.74%
226.83K
AIOS/USDT
0.00263
+1.93%
160.63K
FREEDOG/USDT
0.000414
+17.61%
168.86K
BABYSHARK/USDT
0.00150
-1.96%
164.27K
NORMIES/USDT
0.000063
-23.17%
198.38K
HENAI/USDT
0.00078
-14.28%
165.02K
MUTUMBO/USDT
0.000059
+1.72%
197.73K
BIOS/USDT
0.00034
0.00%
160.19K
PPPP/USDT
0.000112
-11.11%
197.80K
JOCKEY/USDT
0.000370
+7.87%
199.28K
MLG/USDT
0.00399
-13.63%
160.19K
LAVA/USDT
0.06871
+4.70%
331.27K
PEAQ/USDT
0.11912
+0.79%
192.86K
CORE/USDT
0.7066
-0.42%
388.87K
SOLA/USDT
0.000768
-1.41%
161.80K
GUN/USDT
0.04755
+3.52%
425.60K
SENTAI/USDT
0.00054
+1.88%
159.82K
AERGO/USDT
0.15020
-0.03%
209.37K
XTER/USDT
0.34770
+2.17%
399.39K
HINT/USDT
0.003685
+1.40%
190.98K
XPR/USDT
0.003666
-1.15%
219.94K
AIPUMP/USDT
0.000767
-14.10%
175.01K
GHIBLI/USDT
0.00322
-6.12%
238.23K
DF/USDT
0.04976
-0.40%
376.71K
MOSS/USDT
0.00048
-2.04%
160.11K
EPAY/USDT
0.000058
-1.69%
161.16K
IQ6900/USDT
0.00268
+16.01%
160.29K
FLORK/USDT
0.001277
-0.62%
160.95K
PRIME/USDT
2.874
+0.03%
306.69K
SHOGGOTH/USDT
0.00313
+2.62%
160.55K
TIBBIR/USDT
0.04191
+12.96%
211.66K
ROUTINE/USDT
0.00009
-25.00%
148.99K
TRUMPIUS/USDT
0.0078
+4.00%
160.13K
BANANAS31/USDT
0.005271
+1.79%
287.83K
BUILD/USDT
0.000144
-0.68%
159.58K
BIO/USDT
0.0589
+1.20%
282.34K
VATAN/USDT
0.03927
-0.48%
163.03K
SMB/USDT
0.3325
-0.47%
163.02K
TRISIG/USDT
0.00261
+0.38%
160.14K
DOGINME/USDT
0.0004568
+4.62%
219.98K
TAOCAT/USDT
0.004644
+6.12%
172.62K
DEEPSEEK/USDT
0.001133
+2.34%
164.22K
DSYNC/USDT
0.1208
+2.54%
203.27K
OKB/USDT
50.459
-0.93%
162.91K
PELL/USDT
0.0035
-7.89%
170.56K
FAT/USDT
0.004939
-9.14%
160.47K
KM/USDT
0.000411
+0.98%
159.75K
FLOCK/USDT
0.07431
+3.88%
403.02K
MLC/USDT
0.2823
+1.72%
163.91K
OIK/USDT
0.0292
+10.60%
165.36K
SEN/USDT
0.0478
-1.44%
162.74K
BMT/USDT
0.16338
+2.13%
411.23K
BUTTHOLE/USDT
0.00639
-0.62%
161.32K
GROKCOIN/USDT
0.00031
-3.12%
160.79K
LEXICON/USDT
0.000098
-2.00%
159.69K
A47/USDT
0.030248
+1.65%
160.68K
PYTHIA/USDT
0.013577
+0.48%
160.19K
ASSCOIN/USDT
0.000419
+0.47%
160.22K
SBR/USDT
0.000309
-5.21%
160.80K
RAI/USDT
0.3170
-2.28%
163.73K
ROAM/USDT
0.215815
-2.39%
598.28K
AIC/USDT
0.18394
+1.78%
253.47K
TEVA/USDT
0.00653
-2.24%
205.28K
DRIP/USDT
0.000334
-5.64%
160.24K
TTC/USDT
0.0000000423
-19.58%
168.72K
NEUR/USDT
0.00198
-3.88%
160.54K
STAR10/USDT
0.0003988
+1.01%
198.67K
GAME/USDT
0.03548
+6.13%
209.19K
MEMHASH/USDT
0.001030
+0.19%
231.87K
DEFAI/USDT
0.0004291
+0.37%
271.54K
VON/USDT
0.000051169
-2.49%
173.94K
BLADE/USDT
0.023527
+0.53%
252.08K
MA/USDT
0.002093
-2.37%
167.99K
DESCI/USDT
0.001708
+12.22%
168.11K
VIVI/USDT
0.00656
-0.15%
166.80K
BNBXBT/USDT
0.00118
-1.66%
197.34K
LOU/USDT
0.00075
0.00%
161.06K
BROCCOLI1/USDT
0.00011
0.00%
160.76K
TRENCHAI/USDT
0.000460
+2.22%
161.37K
LIBRA/USDT
0.01985
-2.12%
199.11K
OGPU/USDT
0.394
-0.75%
168.06K
AKITA/USDT
0.00026
0.00%
158.32K
DIN/USDT
0.0998
-0.89%
291.88K
PUMPIT/USDT
0.00336
+1.20%
160.76K
SCOUT/USDT
0.000119
+0.84%
160.17K
CAR/USDT
0.0135
0.00%
160.22K
SNAI/USDT
0.01510
-2.13%
160.44K
SAN/USDT
0.00882
+17.13%
160.29K
YNE/USDT
0.00565
-0.87%
160.07K
CATTON/USDT
0.0000001370
+1.18%
175.92K
EARNM/USDT
0.00162
+2.53%
165.02K
BUTTCOIN/USDT
0.00369
-7.98%
160.02K
UFD/USDT
0.02271
+10.83%
160.67K
ISLAND/USDT
0.02095
+2.29%
170.43K
SNAKEAI/USDT
0.0001346
-0.59%
163.55K
ELON4AFD/USDT
0.0130
+5.69%
157.49K
KIP/USDT
0.001577
-1.37%
172.72K
GAMESTOP/USDT
0.0000476
-1.03%
165.60K
HOOD/USDT
0.0000295
-1.99%
160.32K
DMCK/USDT
0.0000445
+1.36%
165.60K
FAFO/USDT
0.00061
-6.15%
159.61K
CITADAIL/USDT
0.00126
-5.26%
161.73K
HAT/USDT
0.00337
-2.31%
167.59K
BEANS/USDT
0.000000191
-1.03%
164.44K
SOSO/USDT
0.5002
-0.35%
161.16K
AUTOS/USDT
0.01080
-0.09%
168.62K
MEMDEX/USDT
0.00218
+17.20%
160.81K
SKY/USDT
0.0630
+3.44%
374.05K
VELODROME/USDT
0.0491
+2.50%
287.24K
ARC/USDT
0.05414
+9.37%
160.30K
MIDLE/USDT
0.00028
-12.50%
161.55K
APPLE/USDT
0.00027
0.00%
160.63K
J/USDT
0.2076
+0.43%
169.62K
MANASOL/USDT
0.000278
+1.09%
159.79K
USA/USDT
0.000001103
-2.21%
159.86K
BWT/USDT
0.000105
+1.94%
161.40K
LUIGI/USDT
0.00180
-3.22%
160.16K
BARRONMEME/USDT
0.00065
0.00%
161.25K
TRUST/USDT
0.001106
+6.75%
159.69K
BARRON/USDT
0.000094
-1.05%
161.06K
BIAO/USDT
0.000241
-1.22%
164.44K
REALIS/USDT
0.00227
+3.18%
159.75K
SOLV/USDT
0.04402
+17.51%
579.31K
GOATS/USDT
0.0001436
-2.71%
165.53K
TREAT/USDT
0.003065
+1.12%
166.87K
SLAP/USDT
0.00051
-3.77%
160.32K
TROG/USDT
0.00000359
+0.27%
161.28K
LLM/USDT
0.00187
-1.57%
161.41K
SKI/USDT
0.04664
-2.50%
166.78K
AICELL/USDT
0.00141
-1.39%
165.24K
TMAI/USDT
0.000834
-0.71%
169.42K
PAI/USDT
0.0801
-1.83%
167.06K
PUMPAI/USDT
0.000262
0.00%
203.52K
AIMONICA/USDT
0.00541
-7.04%
160.35K
RIZZMAS/USDT
0.0000030891
+0.78%
164.75K
1DOLLAR/USDT
0.0059131
+1.31%
171.15K
BUZZ/USDT
0.00638
+3.23%
172.18K
AICMP/USDT
0.000199
+2.05%
161.05K
THE/USDT
0.2420
+0.62%
259.05K
BPT/USDT
0.00090
-8.16%
167.19K
FRIC/USDT
0.00324
+9.45%
160.70K
INSN/USDT
0.00003949
+1.33%
166.79K
STARDOGE/USDT
0.000005162
-0.40%
181.40K
MUSTARD/USDT
0.000127
+3.25%
159.53K
SPORE/USDT
0.00125
-2.34%
161.50K
MORPHO/USDT
1.2597
-1.42%
422.95K
STARS/USDT
0.000045
-2.17%
160.89K
CGPT/USDT
0.11685
+4.28%
294.16K
MICRO/USDT
0.004112
+0.51%
360.85K
FLOWER/USDT
0.00030
-6.25%
161.16K
MYSTERY/USDT
0.00000000478
+2.35%
163.61K
ELIZA/USDT
0.00052
+4.00%
165.53K
FUEL/USDT
0.01228
+3.36%
604.23K
BAKKT/USDT
0.0001175
+1.11%
161.44K
GLS/USDT
0.00047
-7.84%
165.28K
LINGO/USDT
0.0495
-1.98%
172.93K
URO/USDT
0.0022
+4.76%
394.68K
LUM/USDT
1.058
+6.22%
199.04K
QBX/USDT
0.00113
+1.80%
164.56K
BERT/USDT
0.01751
+5.29%
169.98K
PIN/USDT
0.6313
+1.04%
177.29K
FROGE/USDT
0.00000000223
+1.82%
162.24K
SHRUBETH/USDT
0.004121
-1.41%
161.56K
CENTS/USDT
0.000378
+29.89%
160.05K
ME/USDT
0.904
+1.80%
255.45K
PRAWN/USDT
0.000145
+0.69%
159.72K
SWELL/USDT
0.00850
+0.11%
255.63K
PEANUT/USDT
0.000254
+2.41%
160.95K
SHIRO/USDT
0.000000014
0.00%
134.97K
BULLY/USDT
0.00179
+1.70%
166.48K
DOGEGOVSOL/USDT
0.0895
+2.99%
160.27K
COW/USDT
0.2797
0.00%
243.62K
UBC/USDT
0.00104
+8.33%
160.86K
PATRIOT/USDT
0.000618
+8.80%
167.73K
RWA/USDT
0.01344
-2.81%
168.99K
FRED/USDT
0.003010
+1.07%
166.11K
OL/USDT
0.04262
-3.68%
250.37K
SHRUB/USDT
0.000154
+1.31%
160.48K
VVAIFU/USDT
0.003480
-0.02%
172.17K
BARSIK/USDT
0.002273
-1.72%
167.30K
PEPECOIN/USDT
0.4112
-2.74%
163.95K
AIFUN/USDT
0.006335
+3.12%
172.96K
TRUMP47/USDT
0.000117
0.00%
160.28K
HAPPY/USDT
0.000931
+4.48%
178.02K
TALENT/USDT
0.00748
+2.32%
163.15K
RECT/USDT
0.02094
-22.53%
209.29K
WORM/USDT
0.000122
-3.17%
161.29K
ACT/USDT
0.0507
+0.99%
222.06K
MEMESAI/USDT
0.00193
+0.52%
160.57K
CROS/USDT
0.00137
+23.42%
166.15K
SCR/USDT
0.281
+0.35%
202.67K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.74K
SIGMA/USDT
0.01843
-3.55%
165.11K
SLOP/USDT
0.000113
-1.73%
159.87K
USBT/USDT
0.0001332
-3.40%
160.59K
MSTR/USDT
0.2267
-2.03%
162.75K
OMG/USDT
0.1927
+0.05%
308.97K
MINI/USDT
0.00555
0.00%
178.50K
RETARDIO/USDT
0.0145
-4.60%
161.77K
DOGEGOV/USDT
0.010800
-1.08%
200.06K
POCHITA/USDT
0.000264
-0.75%
160.28K
EIGEN/USDT
0.772
+1.44%
281.77K
NEIROCTO/USDT
0.00020823
+3.39%
532.58K
KEY/USDT
0.0004286
-6.64%
165.43K
KOKO/USDT
0.000000445
-0.44%
164.04K
AIS/USDT
0.000020
-13.04%
165.07K
BABYBNB/USDT
0.0009591
-1.31%
165.16K
DODO/USDT
0.0453
+1.34%
198.21K
MARS/USDT
0.00000361
-3.98%
160.84K
HANA/USDT
0.0000132
0.00%
163.60K
SUNCAT/USDT
0.001589
+2.91%
197.78K
FIDA/USDT
0.0578
-6.62%
392.06K
PESTO/USDT
0.000359
-2.97%
161.72K
MOODENGETH/USDT
0.00002568
-1.19%
181.01K
PERP/USDT
0.3104
+1.27%
316.58K
EPX/USDT
0.00001488
-1.65%
172.77K
NOTAI/USDT
0.00001296
-2.92%
196.67K
ALICE/USDT
0.403
+2.02%
204.96K
CATALORIAN/USDT
0.000707
+1.58%
161.10K
BAND/USDT
0.729
+0.69%
181.21K
YFI/USDT
5,167.6
+1.85%
164.08K
GINNAN/USDT
0.00000007448
-1.35%
198.83K
PIKA/USDT
0.000481
+4.11%
160.89K
BEL/USDT
0.3210
+0.50%
218.50K
CTSI/USDT
0.0608
+1.84%
163.13K
BURGER/USDT
0.0081
-3.57%
196.42K
METIS/USDT
14.96
+3.31%
187.80K
KITEAI/USDT
0.0000002090
-1.96%
164.51K
WHY/USDT
0.00000004187
+2.07%
172.05K
ANKR/USDT
0.01765
+0.79%
190.68K
MBOX/USDT
0.0518
+1.17%
203.68K
FTT/USDT
1.0120
-0.88%
215.00K
SAI/USDT
0.01259
+2.94%
190.16K
SUN/USDT
0.01787
+0.78%
176.06K
TRUMPCOIN/USDT
0.000859
+2.38%
165.54K
API3/USDT
0.734
+1.80%
202.61K
GEMS/USDT
0.0292
-0.68%
173.77K
SUNDOG/USDT
0.04877
-2.10%
536.93K
ZRX/USDT
0.2512
+1.04%
177.51K
REEF/USDT
0.0002521
-4.54%
169.72K
REN/USDT
0.00994
-1.48%
169.49K
SATO/USDT
0.000166
-7.26%
160.98K
VINU/USDT
0.000000012303
+0.67%
578.80K
RDNT/USDT
0.02301
+1.85%
211.46K
UXLINK/USDT
0.4283
+0.99%
332.21K
C98/USDT
0.0545
+0.18%
194.93K
DUSK/USDT
0.0757
+0.66%
182.14K
RARE/USDT
0.0590
+0.34%
183.15K
UMA/USDT
1.124
+1.62%
196.37K
AMP/USDT
0.003998
+0.15%
219.71K
WAXP/USDT
0.02266
+1.34%
208.73K
CATDOG/USDT
0.000002391
-1.92%
164.49K
MAGIC/USDT
0.1570
+1.61%
242.80K
ACE/USDT
0.531
+0.75%
198.10K
TLM/USDT
0.00481
+1.90%
203.61K
PHB/USDT
0.513
+1.18%
196.14K
WOO/USDT
0.0662
+1.37%
224.35K
AXL/USDT
0.3655
+1.33%
257.68K
NEIROETH/USDT
0.06408
+3.08%
288.24K
CYBER/USDT
1.344
+2.75%
399.46K
HOT/USDT
0.000942
+1.83%
193.67K
COAI/USDT
0.000003768
+0.99%
164.46K
RAD/USDT
0.755
-1.30%
195.36K
APU/USDT
0.0001671
+5.75%
173.20K
ILV/USDT
13.67
+0.07%
174.83K
ENS/USDT
17.98
+1.75%
254.59K
NFT/USDT
0.0000004176
+1.01%
282.21K
AIOZ/USDT
0.3837
-0.20%
439.46K
SNX/USDT
0.646
+0.93%
192.32K
ID/USDT
0.1901
+0.84%
179.89K
IOTA/USDT
0.2053
+1.18%
265.90K
MAVIA/USDT
0.2067
+4.97%
414.25K
MKR/USDT
1,512.4
+3.56%
211.71K
GMX/USDT
13.12
+1.23%
171.52K
ZRO/USDT
2.449
+1.82%
263.70K
AXS/USDT
2.351
+1.77%
210.54K
SKL/USDT
0.02065
+1.72%
221.91K
JOE/USDT
0.1721
+1.35%
186.89K
PENDLE/USDT
3.228
+2.44%
315.77K
CRO/USDT
0.09158
+1.01%
375.04K
PSPS/USDT
0.00477
+7.43%
159.95K
CATCOIN/USDT
0.0000000000824
+0.73%
164.63K
FROKAI/USDT
0.0054
-5.26%
164.17K
IOTX/USDT
0.01748
+3.55%
242.58K
UBXS/USDT
0.0101
0.00%
164.78K
FXS/USDT
2.032
+1.39%
198.97K
LADYS/USDT
0.00000004303
-2.71%
266.62K
CHR/USDT
0.0825
+2.10%
187.05K
RACA/USDT
0.00008313
+1.36%
241.26K
MOCA/USDT
0.08432
+0.99%
414.28K
OMNI/USDT
2.12
+0.95%
189.36K
OPUL/USDT
0.02606
-1.95%
168.46K
RSR/USDT
0.008279
+1.04%
342.83K
COTI/USDT
0.07197
+1.02%
256.95K
FITFI/USDT
0.001626
-0.42%
169.51K
AUDIO/USDT
0.0702
+0.14%
221.43K
PONKE/USDT
0.1179
+7.18%
425.12K
MASK/USDT
1.099
+1.01%
199.96K
WEN/USDT
0.00003561
+2.09%
367.94K
PENG/USDT
0.01732
+0.93%
166.05K
STG/USDT
0.1944
+0.51%
185.29K
BAT/USDT
0.1385
+1.46%
184.65K
VANRY/USDT
0.0297
+2.41%
202.23K
AEVO/USDT
0.1019
+2.92%
185.45K
BAKE/USDT
0.1176
+2.70%
197.46K
ETHFI/USDT
0.549
+7.64%
256.16K
FLOW/USDT
0.370
+0.54%
185.86K
BOME/USDT
0.001386
+2.74%
274.16K
PHA/USDT
0.1141
+0.61%
243.07K
AI/USDT
0.1480
+2.20%
216.07K
RATS/USDT
0.00002976
+7.08%
329.03K
MEME/USDT
0.001837
+0.27%
266.44K
SATS/USDT
0.00000003899
+3.20%
453.83K
AGI/USDT
0.06124
+0.11%
483.72K
XAI/USDT
0.0508
+0.99%
205.23K
EXPERT/USDT
0.000909
-5.01%
111.33K
YGG/USDT
0.1809
+0.89%
187.97K
CRTAI/USDT
0.001830
-0.05%
20.94K
HAWKTUAH/USDT
0.000115
+0.87%
160.89K
ZIG/USDT
0.08379
-0.59%
252.59K
PROPC/USDT
0.5209
-2.38%
163.87K
BICITY/USDT
0.000672
+0.74%
188.65K
TRU/USDT
0.0370
+0.81%
169.83K
IMX/USDT
0.535
+1.90%
238.92K
LPT/USDT
4.629
+1.87%
208.09K
HOPPY/USDT
0.000037892
-1.24%
163.04K
NPC/USDT
0.013782
-0.42%
170.73K
BOBO/USDT
0.0000003174
-1.30%
166.63K
BILLY/USDT
0.002964
+1.50%
168.46K
RPL/USDT
4.08
+2.51%
180.91K
DADDY/USDT
0.04213
+2.30%
191.81K
MUMU/USDT
0.00000285
+2.15%
163.23K
ANDY/USDT
0.0003397
+2.69%
164.76K
BLUR/USDT
0.0952
-0.10%
225.45K
ANDYETH/USDT
0.00007374
-0.57%
194.66K
BENDOG/USDT
0.002347
+1.82%
173.21K
BOB/USDT
0.000004682
-1.86%
161.10K
MAGA/USDT
0.00001111
+0.36%
180.20K
BEER/USDT
0.000004142
+1.07%
166.03K
JTO/USDT
1.646
+4.30%
213.02K
MICHI/USDT
0.03013
+7.37%
180.77K
NAKA/USDT
0.3528
-1.09%
314.75K
MANEKI/USDT
0.001655
+1.47%
177.17K
CEEK/USDT
0.01388
-1.28%
166.43K
PRCL/USDT
0.0946
+5.34%
509.79K
TNSR/USDT
0.1344
+0.44%
192.11K
ZEUS/USDT
0.2420
+0.45%
366.95K
W/USDT
0.0791
+2.19%
224.17K
ORDS/USDT
0.000533
-0.37%
164.89K
ORDI/USDT
6.90
+0.58%
247.33K
MUBI/USDT
0.004027
-0.78%
177.04K
SLERF/USDT
0.06756
+2.27%
292.38K
MANTA/USDT
0.210
+2.94%
200.81K
ZIL/USDT
0.01197
+0.33%
181.05K
JUP/USDT
0.4292
+3.24%
292.98K
4.627+1.42%
$4.62
24 часа високо
4.690
24h Ниска
4.501
Обем за 24 часа (ICP)
59.22K
24ч сума (USDT)
272.63K
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
повече
Подходящи връзки
Име на крипто
ICP
Класиране на пазарната капитализация
NO.49
Пазарна стойност
2,465,238,795 USDT
Циркулиращо снабдяване
532,794,207
Максимално предлагане
532,794,207
Историческа висока цена
700.65
2021-05-10
Историческа ниска цена
2.87
2023-09-22
Книга за поръчки
Пазарни сделки
0.001
Кол(Цена(
Кол(
Сума(
ICP
)Сума(USDT
)Цена(USDT)
Кол(ICP)
Сума(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.000
8.260
74.34
8.337
400.790
3,341.386
8.335
369.080
3,076.282
8.185
325.910
2,667.573
8.035
319.830
2,569.834
8.000
0.680
5.44
7.885
413.050
3,256.899
7.736
375.470
2,904.636
7.492
304.160
2,278.767
7.193
334.130
2,403.397
7.043
455.930
3,211.115
7.000
0.810
5.67
6.894
526.250
3,627.968
6.745
638.140
4,304.254
6.670
437.470
2,917.925
6.595
467.210
3,081.250
6.521
431.470
2,813.616
6.446
497.390
3,206.176
6.371
516.550
3,290.940
6.370
12.340
78.61
6.296
431.830
2,718.802
6.222
519.690
3,233.511
6.147
390.080
2,397.822
6.072
367.850
2,233.585
5.998
347.820
2,086.224
5.923
440.120
2,606.831
5.848
355.890
2,081.245
5.774
500.510
2,889.945
5.765
0.870
5.02
5.699
219.980
1,253.666
5.624
176.630
993.37
5.549
205.600
1,140.874
5.475
89.960
492.53
5.400
78.830
425.68
5.325
78.060
415.67
5.251
54.840
287.96
5.190
70.700
366.93
5.176
451.090
2,334.842
5.101
40.920
208.73
5.027
797.200
4,007.524
4.952
62.060
307.32
4.877
68.760
335.34
4.802
20.430
98.10
4.728
62.440
295.22
4.667
3.910
18.25
4.666
17.850
83.29
4.665
1,922.730
8,969.535
4.664
867.680
4,046.860
4.663
1,724.150
8,039.711
4.662
848.280
3,954.681
4.661
2,023.700
9,432.466
4.660
1,634.350
7,616.071
4.659
689.240
3,211.169
4.658
1,120.890
5,221.106
4.657
672.450
3,131.600
4.656
1,389.130
6,467.789
4.655
700.630
3,261.433
4.654
2,579.680
12,005.831
4.653
1,871.700
8,709.020
4.652
1,439.990
6,698.833
4.651
2,768.150
12,874.666
4.650
1,027.410
4,777.457
4.649
1,777.690
8,264.481
4.648
979.010
4,550.438
4.647
1,840.120
8,551.038
4.646
600.890
2,791.735
4.645
1,434.330
6,662.463
4.644
1,033.080
4,797.624
4.643
250.800
1,164.464
4.642
506.440
2,350.894
4.641
150.600
698.93
4.640
376.160
1,745.382
4.639
238.010
1,104.128
4.638
425.620
1,974.026
4.637
128.640
596.50
4.636
80.370
372.60
4.635
68.960
319.63
4.634
16.300
75.53
4.633
1,274.300
5,903.832
4.632
932.630
4,319.942
4.631
2,360.110
10,929.669
4.630
1,043.020
4,829.183
4.629
209.580
970.15
4.628
156.290
723.31
4.627
≈$4.624.625
332.710
1,538.784
4.624
434.210
2,007.787
4.623
952.050
4,401.327
4.622
2,104.000
9,724.688
4.621
1,267.000
5,854.807
4.620
901.060
4,162.897
4.619
15.140
69.93
4.618
56.030
258.75
4.617
86.180
397.89
4.616
361.130
1,666.976
4.615
364.330
1,681.383
4.614
112.270
518.01
4.613
552.630
2,549.282
4.612
191.450
882.97
4.611
362.770
1,672.732
4.610
241.080
1,111.379
4.609
858.500
3,956.827
4.608
1,569.820
7,233.731
4.607
768.480
3,540.387
4.606
1,990.360
9,167.598
4.605
1,058.060
4,872.366
4.604
2,154.010
9,917.062
4.603
2,108.710
9,706.392
4.602
961.290
4,423.857
4.601
2,456.840
11,303.921
4.600
1,140.110
5,244.506
4.599
2,494.210
11,470.872
4.598
880.890
4,050.332
4.597
1,307.880
6,012.324
4.596
1,231.840
5,661.537
4.595
799.610
3,674.208
4.594
1,717.820
7,891.665
4.593
719.610
3,305.169
4.592
1,892.640
8,691.003
4.591
1,842.710
8,459.882
4.590
1,155.970
5,305.902
4.589
1,574.190
7,223.958
4.588
982.710
4,508.673
4.585
11.140
51.08
4.583
3.840
17.60
4.582
55.200
252.93
4.580
11.520
52.76
4.579
32.200
147.44
4.577
6.760
30.94
4.505
39.840
179.48
4.435
21.550
95.57
4.367
25.570
111.66
4.301
19.260
82.84
4.237
17.550
74.36
4.200
8.410
35.32
4.184
1.500
6.28
4.175
57.890
241.69
4.115
122.080
502.36
4.056
342.240
1,388.125
3.999
82.760
330.96
3.944
101.560
400.55
3.890
204.720
796.36
3.838
159.250
611.20
3.787
207.720
786.64
3.737
549.160
2,052.211
3.689
308.160
1,136.802
3.642
604.730
2,202.427
3.596
436.060
1,568.072
3.551
773.560
2,746.912
3.507
822.970
2,886.156
3.465
650.340
2,253.428
3.423
830.100
2,841.432
3.382
629.510
2,129.003
3.343
612.280
2,046.852
3.304
782.550
2,585.545
3.266
1,219.900
3,984.193
3.229
918.880
2,967.064
3.193
1,133.640
3,619.713
3.170
9.210
29.20
3.158
1,085.380
3,427.630
3.123
1,163.130
3,632.455
3.089
1,165.440
3,600.044
3.056
1,406.100
4,297.042
3.024
1,210.670
3,661.066
2.992
717.580
2,146.999
2.961
714.820
2,116.582
2.930
884.520
2,591.644
2.901
743.390
2,156.574
2.871
850.600
2,442.073
2.843
653.200
1,857.048
2.815
1,014.870
2,856.859
2.760
910.390
2,512.676
2.569
980.560
2,519.059
2.568
1,415.360
3,634.644
Книга за поръчки
Пазарни сделки
Кол(ICP)
Цена(USDT)
Кол(ICP)
време
4.627
3.690
23:39:42
4.627
3.240
23:39:32
4.626
3.920
23:39:26
4.626
4.820
23:39:24
4.626
4.320
23:39:21
4.626
3.210
23:39:17
4.625
4.320
23:39:11
4.628
2.160
23:39:00
4.627
5.400
23:38:49
4.627
3.100
23:38:43
4.628
2.200
23:38:42
4.629
5.050
23:38:39
4.628
4.320
23:38:28
4.628
2.340
23:38:19
4.628
4.320
23:38:18
4.627
2.830
23:38:15
4.627
3.240
23:38:07
4.627
5.140
23:38:06
4.626
4.320
23:37:57
4.627
3.350
23:37:50
4.627
2.620
23:37:47
4.627
2.390
23:37:46
4.627
3.390
23:37:44
4.627
5.620
23:37:40
4.623
4.490
23:37:36
4.621
4.450
23:37:34
4.620
3.270
23:37:32
4.619
2.420
23:37:28
4.617
5.410
23:37:25
4.617
2.770
23:37:14
4.617
1.320
23:37:08
4.619
2.820
23:37:04
4.620
4.950
23:36:53
4.619
2.170
23:36:43
4.618
2.200
23:36:41
4.617
4.330
23:36:32
4.617
1.980
23:36:28
4.614
4.330
23:36:22
4.616
5.420
23:36:11
4.614
4.990
23:36:02
4.614
3.200
23:36:01
4.614
4.050
23:35:57
4.615
3.430
23:35:50
4.612
5.420
23:35:40
4.615
2.170
23:35:29
4.614
4.140
23:35:28
4.614
5.420
23:35:19
4.615
4.340
23:35:08
4.615
5.420
23:34:58
4.612
4.340
23:34:47
4.613
3.590
23:34:36
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 ICP
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...