Топ търсения

Търговия

Регистрирайте се

MKR/USDT

MAKER

Любими

Няма данни

1,740.4‎+3.49%

$1,740.40

24 часа високо

1,774.0

24h Ниска

1,651.5

24ч сума (USDT)

190.80K

Пазар кап. (USDT)

994.63M

24 часа високо

1,774.0

24h Ниска

1,651.5

24ч сума (USDT)

190.80K

Пазар кап. (USDT)

994.63M

Диаграма

Информация

Данни за транзакцията

15м

1м

5м

30м

1з

4з

1г

Оригинален

TradingView

Дълбочина

MAKER

Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.

Подходящи връзки

Официален сайт Block Explorer Twitter_X

Име на крипто

MKR

Класиране на пазарната капитализация

NO.101

Пазарна стойност

994,626,417 USDT

Циркулиращо снабдяване

571,493

Максимално предлагане

596,351

Време на издаване

2017-11-25

Историческа висока цена

6,292.31

2021-05-03

Историческа ниска цена

168.36

2020-03-16

Книга за поръчки

Пазарни сделки

Кол(

MKR

)Сума(

USDT

)

Цена(
USDT
)

Кол(
MKR
)

Сума(
USDT
)

1,856.3

2.660

4,937.758

1,839.9

2.720

5,004.528

1,833.6

1.720

3,153.792

1,830.5

1.960

3,587.780

1,827.4

2.330

4,257.842

1,824.3

3.320

6,056.676

1,821.2

3.020

5,500.024

1,813.9

3.280

5,949.592

1,809.2

2.910

5,264.772

1,806.1

1.760

3,178.736

1,802.9

2.760

4,976.004

1,799.8

2.030

3,653.594

1,796.7

2.460

4,419.882

1,793.6

2.040

3,658.944

1,790.5

1.760

3,151.280

1,787.3

0.710

1,268.983

1,784.2

0.610

1,088.362

1,781.1

0.270

480.90

1,778.0

0.890

1,582.420

1,776.4

0.730

1,296.772

1,773.3

0.430

762.52

1,771.7

0.530

939.00

1,770.1

3.370

5,965.237

1,768.6

0.040

70.74

1,767.0

1.040

1,837.680

1,765.5

10.210

18,025.755

1,763.9

0.050

88.20

1,762.3

0.050

88.12

1,760.8

0.200

352.16

1,759.2

0.020

35.18

1,757.6

0.110

193.34

1,756.1

0.160

280.98

1,754.5

0.090

157.91

1,753.0

0.030

52.59

1,751.4

0.090

157.63

1,750.4

0.080

140.03

1,749.4

0.120

209.93

1,748.4

0.040

69.94

1,747.4

0.030

52.42

1,746.4

0.310

541.38

1,745.4

0.010

17.45

1,744.4

0.020

34.89

1,743.4

0.120

209.21

1,742.4

0.080

139.39

1,741.8

0.480

836.06

1,741.7

1.970

3,431.149

1,741.6

2.600

4,528.160

1,741.5

3.450

6,008.175

1,741.4

2.330

4,057.462

1,741.3

2.120

3,691.556

1,741.2

0.490

853.19

1,741.1

5.390

9,384.529

1,741.0

1.660

2,890.060

1,740.4

≈$1,740.40

1,740.0

1.470

2,557.800

1,739.9

5.650

9,830.435

1,739.8

0.420

730.72

1,739.7

2.050

3,566.385

1,739.6

2.310

4,018.476

1,739.5

3.360

5,844.720

1,739.4

2.710

4,713.774

1,739.3

1.910

3,322.063

1,739.2

0.530

921.78

1,738.7

6.040

10,501.748

1,737.2

0.110

191.09

1,735.7

1.180

2,048.126

1,734.1

0.020

34.68

1,732.6

0.010

17.33

1,731.1

0.430

744.37

1,729.5

0.120

207.54

1,728.0

0.010

17.28

1,725.0

0.010

17.25

1,723.5

0.140

241.29

1,720.4

0.310

533.32

1,718.9

0.970

1,667.333

1,715.9

2.190

3,757.821

1,712.9

0.500

856.45

1,709.9

1.620

2,770.038

1,703.0

2.210

3,763.630

1,700.1

1.780

3,026.178

1,697.1

3.020

5,125.242

1,694.2

3.180

5,387.556

1,691.3

3.690

6,240.897

1,688.4

2.310

3,900.204

1,685.5

4.050

6,826.275

1,682.6

3.070

5,165.582

1,679.7

4.450

7,474.665

1,676.8

4.230

7,092.864

1,674.0

2.710

4,536.540

1,671.1

2.550

4,261.305

1,668.3

1.560

2,602.548

1,665.4

1.580

2,631.332

1,662.6

1.890

3,142.314

1,659.8

2.320

3,850.736

1,654.2

2.810

4,648.302

1,645.8

2.250

3,703.050

1,634.7

2.660

4,348.302

1,633.8

2.280

3,725.064

1,632.8

3.660

5,976.048

1,631.9

2.610

4,259.259

Книга за поръчки

Пазарни сделки

Кол(MKR)

Цена(USDT)

Кол(MKR)

време

1,740.4

0.010