MOVE/USDT
MOVEMENT
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,436.58
-0.35%
461.85M
ETH/USDT
1,811.45
-0.12%
141.48M
TRX/USDT
0.2319
+0.60%
1.01M
SOL/USDT
125.63
+0.56%
5.81M
XRP/USDT
2.1369
-0.03%
5.75M
TON/USDT
3.889
+2.63%
688.23K
USDC/USDT
1.0004
0.00%
4.22M
PEPE/USDT
0.00000706
+0.56%
1.42M
BNB/USDT
602.71
+0.10%
1.47M
KEKIUS/USDT
0.02207
+2.31%
187.17K
PEPU/USDT
0.00300
-2.28%
265.39K
TRUMP/USDT
10.18
+0.19%
1.38M
ZOO/USDT
0.00000564
-0.35%
166.96K
GHIBLICZ/USDT
0.001206
-18.84%
209.78K
NOT/USDT
0.002282
+0.70%
304.18K
PIAI/USDT
0.0000000000081
+8.00%
159.32K
TST/USDT
0.06934
+5.63%
200.67K
VINE/USDT
0.03335
-1.21%
587.19K
CATE/USDT
0.000213
-7.39%
191.16K
DOGS/USDT
0.0001410
+0.64%
304.73K
SUNDOG/USDT
0.05475
-0.12%
562.75K
MELANIA/USDT
0.609
+0.66%
183.50K
MUPPETS/USDT
0.001722
-38.80%
313.20K
RARE/USDT
0.0617
+0.48%
223.14K
JAILSTOOL/USDT
0.007027
+2.28%
201.08K
OIK/USDT
0.0410
+0.98%
242.76K
SHRUBETH/USDT
0.003369
-10.06%
169.10K
GHIBLI/USDT
0.00685
0.00%
314.52K
MEMHASH/USDT
0.001687
+2.36%
221.45K
XLM/USDT
0.2673
-0.11%
303.28K
DOGE/USDT
0.16885
+0.15%
2.43M
GRASS/USDT
1.7175
-0.66%
192.96K
BABYDOGE/USDT
0.000000001221
+0.90%
352.47K
BWT/USDT
0.000238
+0.42%
160.85K
HMSTR/USDT
0.002199
+0.45%
279.59K
LTC/USDT
86.23
-0.24%
655.36K
SAI/USDT
0.01206
+1.34%
199.32K
TRC/USDT
0.00268
+0.75%
161.31K
SOLA/USDT
0.000495
+3.77%
161.64K
SUI/USDT
2.3426
-1.11%
1.12M
TIM/USDT
0.000442
+17.24%
187.63K
TRUMP47/USDT
0.000088
-2.22%
160.45K
EVERYAI/USDT
0.0009
+12.50%
189.45K
LAZYCAT/USDT
0.00003099
-1.05%
162.14K
LEVER/USDT
0.000831
+0.12%
187.31K
POL/USDT
0.2034
+0.44%
311.70K
SUIAI/USDT
0.01561
-4.35%
162.80K
DEFAI/USDT
0.0003833
-0.64%
330.19K
FLOKI/USDT
0.00005837
+0.77%
466.65K
XYRO/USDT
0.0048973
-0.75%
192.80K
YE/USDT
0.000527
+4.56%
161.09K
ALGO/USDT
0.1814
-0.27%
285.74K
HOOD/USDT
0.0000464
-1.90%
161.73K
LLM/USDT
0.00228
+1.33%
161.86K
MAJOR/USDT
0.15224
-1.00%
172.46K
MUBARAK/USDT
0.063543
+8.75%
282.93K
NOTAI/USDT
0.00001196
-5.52%
179.86K
CHEYENNE/USDT
0.000199
+1.53%
161.36K
KITEAI/USDT
0.0000002204
+0.91%
162.10K
TALENT/USDT
0.00920
-0.54%
148.92K
YZY1/USDT
0.006693
-2.40%
160.65K
NEIRO/USDT
0.000878
-3.19%
165.03K
PELL/USDT
0.0073
+1.38%
197.52K
FAFO/USDT
0.00091
+1.11%
160.52K
GEMS/USDT
0.0239
+0.84%
172.30K
LUCE/USDT
0.00854
+0.70%
212.42K
POCHITA/USDT
0.000276
+0.36%
161.29K
ELONSOL/USDT
0.000846
+0.11%
198.81K
INJ/USDT
8.68
-0.91%
291.25K
TRIT/USDT
0.0005567
+4.97%
162.37K
B3/USDT
0.005970
+0.79%
170.03K
DOWNALD/USDT
0.000096
+3.22%
198.91K
SOLVEX/USDT
0.0739
+8.83%
174.14K
HOOTERS/USDT
0.000100
+4.16%
161.43K
BCCOIN/USDT
0.04802
+5.39%
163.29K
CAR/USDT
0.0116
-1.69%
161.22K
CRTAI/USDT
0.001604
-0.49%
20.99K
DNA/USDT
0.000000000031925
+12.38%
165.79K
BRETT/USDT
0.03039
+0.56%
192.33K
MNSRY/USDT
0.01887
-0.10%
160.96K
AVAX/USDT
19.06
-1.24%
648.29K
AVERY/USDT
0.00022
0.00%
258.08K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.92K
DRB/USDT
0.00012137
-4.10%
253.18K
NEAR/USDT
2.619
-0.72%
560.99K
SCOUT/USDT
0.000134
+0.75%
161.51K
ALPHASOL/USDT
0.00049
0.00%
161.36K
FORM/USDT
2.3634
+2.19%
502.26K
SHIB/USDT
0.00001258
+0.39%
511.79K
JHH/USDT
0.0000002647
-1.89%
161.51K
MUBARAKAH/USDT
0.00218
+2.34%
312.07K
SONIC/USDT
0.24307
-0.03%
410.64K
SSE/USDT
0.01107
+4.33%
160.82K
WIF/USDT
0.436
+0.69%
362.98K
AIFUN/USDT
0.004085
+1.54%
164.68K
BABYBNB/USDT
0.0010669
-1.32%
161.29K
ELON/USDT
0.00000013162
-5.26%
187.37K
MOCA/USDT
0.09288
+2.62%
199.21K
MEW/USDT
0.002661
-0.81%
388.30K
PEP/USDT
0.000617
-1.43%
160.49K
TROG/USDT
0.00000336
+0.29%
160.81K
BUILD/USDT
0.000152
+0.66%
160.36K
PENG/USDT
0.01648
+2.93%
164.13K
ARB/USDT
0.3332
+0.18%
381.30K
FORM1/USDT
0.0003881
-3.60%
171.91K
BONK/USDT
0.00001135
+0.70%
354.93K
DUO/USDT
0.000171
+4.26%
160.20K
FLOWSOL/USDT
0.000116
-4.91%
162.40K
MONKY/USDT
0.000001500
+0.60%
163.08K
VVV/USDT
2.675
-0.85%
177.39K
X/USDT
0.00007605
+3.45%
332.41K
CATALORIAN/USDT
0.000450
-0.66%
161.35K
DYDX/USDT
0.6473
+0.62%
240.66K
SEEK/USDT
0.000171
-0.58%
159.70K
COLLAT/USDT
0.01481
+4.66%
160.77K
RFC/USDT
0.002795
0.00%
199.26K
S/USDT
0.4938
+1.37%
1.09M
WLD/USDT
0.784
+0.25%
431.47K
CATDOG/USDT
0.000003704
-0.18%
162.08K
GROK3/USDT
0.000190
-1.04%
160.93K
TLM/USDT
0.00535
+0.94%
173.68K
ACT/USDT
0.1900
+0.52%
230.03K
MOVE/USDT
0.4292
-1.24%
402.42K
NEIROETH/USDT
0.02692
+0.48%
193.07K
STAR10/USDT
0.00618
+2.48%
226.62K
BUCKAZOIDS/USDT
0.001316
+14.43%
233.94K
MARS/USDT
0.00000334
0.00%
160.75K
PIXFI/USDT
0.000555
-0.53%
162.66K
BILLY/USDT
0.002239
+0.40%
164.94K
COCOROETH/USDT
0.00002785
-6.10%
233.02K
MOODENG/USDT
0.03379
+0.08%
310.13K
CHILLGUY/USDT
0.02622
+1.04%
176.81K
EPAY/USDT
0.000855
+1.18%
931.23K
HIBER/USDT
0.000535
-4.12%
160.93K
JELLYJELLY/USDT
0.014802
+4.64%
253.64K
PEIPEI/USDT
0.00000003938
-3.64%
191.06K
PUSS/USDT
0.013489
-0.29%
190.68K
OMNI/USDT
2.75
+0.36%
165.08K
PENGU/USDT
0.005967
+0.98%
457.69K
SWCH/USDT
0.1707
-0.05%
223.94K
TNSR/USDT
0.1690
+1.37%
177.86K
HBAR/USDT
0.16967
-0.11%
676.22K
MYRO/USDT
0.01600
+2.56%
164.57K
ADA/USDT
0.6647
-0.74%
895.04K
CHIP/USDT
0.000000231
-9.41%
171.19K
GX/USDT
0.00524
-0.94%
161.48K
BMT/USDT
0.12357
-0.27%
950.04K
BUBB/USDT
0.003152
-6.57%
220.83K
DOT/USDT
4.066
+0.07%
422.87K
EXPERT/USDT
0.001113
0.00%
112.96K
MOBY/USDT
0.01064
+5.97%
161.92K
EYE/USDT
0.000072
0.00%
161.74K
FIL/USDT
2.761
+0.32%
309.36K
CHEEMS/USDT
0.0000016434
+2.30%
170.36K
CTD/USDT
0.003301
-3.87%
202.50K
HANA/USDT
0.0000132
-2.22%
160.80K
LINK/USDT
13.59
-0.14%
545.51K
AIL/USDT
0.0052
+10.63%
173.87K
PESTO/USDT
0.000483
-2.02%
161.28K
PIXEL/USDT
0.03236
+1.85%
276.48K
FLOYDAI/USDT
0.00579
+5.65%
161.13K
ORDI/USDT
8.36
+0.72%
245.91K
PWEASE/USDT
0.005730
+11.28%
161.14K
DOPE/USDT
0.000003578
-4.56%
184.62K
PIPPIN/USDT
0.014967
+1.66%
200.61K
RED/USDT
0.5336
-1.69%
504.43K
COAI/USDT
0.000003903
-3.65%
163.12K
GRIFFAIN/USDT
0.03812
+0.31%
190.29K
DOGEAI/USDT
0.02269
-0.56%
161.17K
PARTI/USDT
0.2540
+0.19%
973.48K
PKIN/USDT
0.00284
+2.89%
326.77K
MAIAR/USDT
0.001597
+0.50%
160.73K
MIDLE/USDT
0.00088
+4.76%
169.79K
REEF/USDT
0.0003538
-1.55%
163.85K
TIA/USDT
3.274
-1.08%
374.54K
GOAT/USDT
0.0523
-0.19%
187.53K
ME/USDT
1.041
-0.28%
184.75K
BAKE/USDT
0.1329
+1.21%
184.09K
TREAT/USDT
0.005451
+1.31%
170.43K
TRUST/USDT
0.000909
-0.87%
159.87K
USUAL/USDT
0.1238
-0.64%
309.00K
AIOS/USDT
0.00160
+1.26%
161.20K
BUTTHOLE/USDT
0.00801
+0.75%
162.14K
PINEYE/USDT
0.0002328
+8.98%
173.35K
SBR1/USDT
0.0846
+1.68%
161.56K
VET/USDT
0.02289
+0.39%
306.51K
BCH/USDT
302.1
-0.49%
223.13K
NVG8/USDT
0.00765
-1.03%
162.85K
PYTHON/USDT
0.000055
+7.84%
192.70K
BARRON/USDT
0.000089
-1.11%
162.12K
CHATTY/USDT
0.000478
-1.84%
161.75K
COCORO/USDT
0.00789
-3.78%
232.39K
AAVE/USDT
164.63
+0.42%
526.15K
FROGE/USDT
0.00000000162
-1.21%
161.36K
STARS/USDT
0.000048
-2.04%
160.93K
ARKM/USDT
0.540
0.00%
279.44K
TTG/USDT
0.005039
+2.08%
161.68K
USA/USDT
0.000000984
-6.19%
161.72K
WOJAK/USDT
0.0002428
-0.08%
166.69K
BEER/USDT
0.000003561
+1.65%
163.36K
EPIC/USDT
1.278
-0.77%
289.60K
GOATS/USDT
0.0002901
-14.52%
182.86K
NEZHA/USDT
0.000145
-2.02%
159.96K
PVS/USDT
0.003015
-0.62%
161.84K
CAW/USDT
0.000000046682
+0.42%
201.52K
FIGHT/USDT
0.00070
+1.44%
173.90K
FROC/USDT
0.0000157
-2.48%
200.04K
ETF/USDT
0.000083
0.00%
161.99K
POPCAT/USDT
0.1930
+1.84%
188.29K
SWELL/USDT
0.01222
+1.24%
164.70K
PONKE/USDT
0.0916
+0.77%
155.42K
BUZZ/USDT
0.00887
-2.20%
178.75K
BNBAI/USDT
0.000436
-1.80%
164.18K
CLOUDY/USDT
0.00117
+4.46%
160.73K
APT/USDT
5.349
+1.03%
366.20K
RIZZMAS/USDT
0.0000019839
+0.96%
161.25K
BIGBALLS/USDT
0.00028
-6.66%
199.12K
FET/USDT
0.473
+0.42%
301.33K
EIGEN/USDT
0.949
+0.63%
263.44K
PGC/USDT
0.000207
-3.72%
191.30K
PYTH/USDT
0.1461
-1.01%
227.54K
TAPS/USDT
0.0042
+5.00%
155.62K
WEPE/USDT
0.0000291
-3.96%
198.96K
ZAILGO/USDT
0.00061
+3.38%
161.21K
CITADAIL/USDT
0.00102
-1.92%
161.46K
EPX/USDT
0.00001590
-1.85%
164.62K
GIGA/USDT
0.01722
+9.47%
180.22K
GINNAN/USDT
0.00000007835
+1.79%
199.36K
LUXUN/USDT
0.000170
0.00%
197.64K
PERCY/USDT
0.001136
-0.08%
198.27K
BABYDEER/USDT
0.000651
+3.99%
161.59K
BUTTCOIN/USDT
0.00143
-7.14%
161.91K
CROS/USDT
0.00147
-0.67%
164.54K
ILV/USDT
13.36
+0.22%
180.92K
PVP/USDT
0.000220
-2.22%
157.80K
STARGATE/USDT
0.000096
-5.88%
161.59K
FAT/USDT
0.014090
+5.00%
161.19K
KEY/USDT
0.0005754
+3.06%
166.40K
PEOPLE/USDT
0.01531
+1.93%
235.45K
HARD/USDT
0.1602
+0.43%
208.37K
LUIGI/USDT
0.00163
+0.61%
160.63K
ANDYBSC/USDT
0.0000000144
+1.40%
187.76K
MOODENGETH/USDT
0.00003518
+0.34%
182.83K
RENDER/USDT
3.513
-0.45%
408.44K
CATTON/USDT
0.0000001868
-1.16%
161.24K
TRUMPCOIN/USDT
0.001219
+1.16%
162.26K
BIO/USDT
0.0787
-0.12%
254.01K
HAPPY/USDT
0.000527
+4.15%
194.07K
ZACHXBT/USDT
0.000102
-2.85%
160.57K
BARRONMEME/USDT
0.00060
0.00%
152.75K
BEANS/USDT
0.000000238
-10.18%
167.43K
ICE/USDT
0.003529
-0.75%
213.53K
JOE/USDT
0.1734
-0.57%
178.58K
SOON/USDT
0.00004555
+1.26%
162.87K
VATAN/USDT
0.06542
-2.34%
179.14K
ANTY/USDT
0.002849
+2.29%
160.41K
GREED3/USDT
0.000787
-1.74%
160.60K
ACH/USDT
0.02214
+0.81%
242.43K
PIN/USDT
0.8026
0.00%
179.89K
SHIRO/USDT
0.000000014
0.00%
149.08K
TAI/USDT
0.05344
+0.54%
204.52K
TUT/USDT
0.039483
+4.63%
260.53K
BDG/USDT
0.0021503
+0.56%
291.97K
DOP/USDT
0.0003893
-1.61%
230.97K
AUCTION/USDT
16.96
+0.59%
432.29K
CRV/USDT
0.4730
-2.53%
479.12K
APPLE/USDT
0.00036
+2.85%
161.17K
KOKO/USDT
0.000000477
-2.45%
161.33K
BTT/USDT
0.0000006745
-0.11%
161.69K
GREED/USDT
0.000068
-1.44%
161.22K
LESTER/USDT
0.00087
-2.24%
161.13K
MLC/USDT
0.2432
-0.08%
161.97K
MXYZ/USDT
0.000382
-5.91%
161.10K
APU/USDT
0.0001803
+3.02%
190.19K
GROKCOIN/USDT
0.00038
-2.56%
161.65K
KNIGHT/USDT
0.000824
-3.96%
167.26K
LINGO/USDT
0.0680
-0.87%
168.05K
PUBLIC/USDT
0.000002007
+30.74%
199.65K
STUPID/USDT
0.000613
+0.82%
161.24K
WOLF/USDT
0.00002503
-1.37%
214.29K
CFX/USDT
0.0796
-0.87%
212.71K
KAITO/USDT
1.0633
-0.47%
362.70K
ROSSFUND/USDT
0.000202
0.00%
161.19K
CHZ/USDT
0.04222
+0.07%
202.49K
LUX/USDT
0.00203
-3.33%
161.11K
NC/USDT
0.04357
-2.13%
399.69K
MUSKIT/USDT
0.00147
+5.00%
160.69K
PUFFER/USDT
0.2132
+0.75%
172.93K
TOMI/USDT
0.002370
-1.37%
201.10K
HIGH/USDT
0.587
+4.07%
203.52K
MAGA/USDT
0.00001089
-1.89%
167.35K
AIAGENT/USDT
0.001613
-6.81%
162.75K
WOLFSOL/USDT
0.000441243
+0.82%
160.58K
DIN/USDT
0.1037
-1.51%
282.89K
TURBO/USDT
0.002011
+1.10%
226.25K
BERA/USDT
7.342
+0.15%
903.07K
KM/USDT
0.000853
-0.23%
161.47K
REZ/USDT
0.01798
+7.15%
509.24K
BOTIFY/USDT
0.009055
-16.08%
320.15K
BROCCOLI/USDT
0.05458
+8.96%
225.13K
DUKO/USDT
0.0002662
-0.56%
167.60K
TRUMP1/USDT
0.000112
-0.88%
159.74K
CAPTAINBNB/USDT
0.00410
-0.96%
262.31K
KAWZ/USDT
2.2907
+0.29%
162.04K
VANKEDISI/USDT
0.02125
+1.28%
160.99K
W/USDT
0.0859
+2.62%
276.26K
BNBCARD/USDT
0.003733
-3.71%
208.66K
OCB/USDT
0.000014
-17.64%
164.53K
ONDO/USDT
0.7930
-0.37%
416.04K
ROUTINE/USDT
0.00098
-31.94%
205.61K
GROK/USDT
0.002283
-0.99%
173.13K
JUSTCUZ/USDT
0.000987
+6.81%
198.90K
CAKE/USDT
1.992
-0.10%
467.51K
TAT/USDT
0.002382
-3.67%
207.52K
WILDNOUT/USDT
0.000121
0.00%
199.18K
EZ/USDT
0.000463
-3.54%
160.35K
ICP/USDT
5.337
-0.14%
270.80K
SHRUB/USDT
0.000151
+1.34%
161.30K
JASMY/USDT
0.01107
+0.27%
271.32K
KILO/USDT
0.1043
+1.85%
879.96K
SCC/USDT
0.00000148
-0.67%
174.37K
WHITE/USDT
0.0007164
+4.90%
295.45K
BANANA/USDT
18.92
-0.15%
243.38K
ELON4AFD/USDT
0.0185
+1.64%
160.82K
GFM/USDT
0.01765
+0.17%
160.68K
OP/USDT
0.754
+0.26%
292.08K
XAI/USDT
0.0606
+1.00%
188.08K
BERT/USDT
0.00935
+3.31%
169.28K
FIDA/USDT
0.0968
+0.72%
221.79K
PEPECOIN/USDT
0.5469
+4.46%
167.66K
CENTS/USDT
0.000263
+1.93%
161.14K
MEMESAI/USDT
0.00193
-0.51%
161.28K
MYSTERY/USDT
0.00000000560
-1.06%
167.10K
NEIROCTO/USDT
0.00020052
+1.61%
534.23K
WORM/USDT
0.000121
0.00%
161.01K
FARTCOIN/USDT
0.46352
+6.81%
353.43K
KIP/USDT
0.001506
-7.94%
243.44K
SWARMS/USDT
0.03482
+0.54%
204.55K
VOXEL/USDT
0.0704
+1.44%
181.28K
GAMESTOP/USDT
0.0000634
+1.44%
163.37K
SLOP/USDT
0.000131
-0.75%
160.66K
ROSS/USDT
0.000070
+4.47%
161.24K
SIGMA/USDT
0.01162
+3.01%
160.87K
VGX/USDT
0.005798
+0.01%
315.29K
EOS/USDT
0.5895
-1.09%
649.79K
SAFEMOONSOL/USDT
0.00056
0.00%
155.86K
SZN/USDT
0.001626
-19.54%
172.52K
ALICE/USDT
0.453
+1.56%
176.23K
MURAD/USDT
0.0002522
+0.83%
160.89K
BNBXBT/USDT
0.00201
-4.28%
198.37K
DIGI/USDT
0.0000000940
-3.09%
161.62K
SATO/USDT
0.000137
+1.48%
161.23K
SOSO/USDT
0.5308
-0.85%
571.30K
AINTI/USDT
0.02825
-3.18%
197.63K
BNKR/USDT
0.0001982
+3.01%
210.13K
BROCCOLI1/USDT
0.00018
0.00%
159.31K
J/USDT
0.2043
+7.98%
165.36K
SLP/USDT
0.001621
-0.85%
218.34K
UUU/USDT
0.005766
+0.26%
198.81K
BAOBAO/USDT
0.0000003556
-0.25%
160.41K
DOGEGOVSOL/USDT
0.1320
-2.79%
162.03K
DUSK/USDT
0.0788
+0.76%
180.51K
ISLAND/USDT
0.02256
+0.75%
163.84K
LIBRA/USDT
0.06017
+0.97%
204.19K
NEI/USDT
0.005290
+1.34%
160.78K
BROWNIE/USDT
0.0002606
+0.07%
198.96K
STONKS/USDT
0.02906
-7.68%
161.25K
WIN/USDT
0.00005478
+0.90%
206.53K
FULLSEND/USDT
0.00259
-0.38%
161.29K
XOXO/USDT
0.00869
+0.46%
219.62K
FLUID/USDT
4.4242
-0.22%
200.50K
SPORE/USDT
0.00183
-1.08%
161.82K
HOT/USDT
0.001037
+0.58%
172.14K
OMG/USDT
0.2111
+0.33%
165.67K
MORPHO/USDT
1.2460
+0.60%
166.06K
MINI/USDT
0.00394
+3.41%
160.75K
TOLY/USDT
15.71
-13.91%
162.60K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000174
+0.57%
160.66K
SAN/USDT
0.00244
+2.95%
161.44K
SORA/USDT
0.000110
-0.90%
161.23K
AVAXAI/USDT
0.001208
0.00%
161.33K
HENAI/USDT
0.00453
-1.30%
163.33K
NEUR/USDT
0.00345
+1.17%
160.19K
REALIS/USDT
0.00208
-12.97%
161.00K
SKL/USDT
0.02321
+0.17%
228.05K
SWASTICOIN/USDT
0.002703
-2.90%
161.62K
THE/USDT
0.2960
-0.03%
269.93K
PRAWN/USDT
0.000133
+1.52%
161.37K
REACT/USDT
0.08753
+13.64%
283.95K
BIGPUMP/USDT
0.0000004018
+3.18%
161.81K
SLING/USDT
0.01337
+2.60%
202.65K
SYRUP/USDT
0.11531
-0.03%
176.02K
DEEPSEEK/USDT
0.002054
+2.34%
163.43K
VINU/USDT
0.000000012154
-4.05%
361.04K
FOUR1/USDT
0.000946
+57.14%
213.65K
AGENT/USDT
0.006685
+1.22%
269.43K
AIS/USDT
0.000024
0.00%
160.41K
BAND/USDT
0.732
+0.68%
180.41K
BONE/USDT
0.3123
+0.45%
334.26K
BURGER/USDT
0.0136
+5.42%
209.21K
CAT/USDT
0.00000645
+0.78%
400.38K
CATS/USDT
0.000007415
-1.23%
164.92K
CELO/USDT
0.3494
-0.59%
263.70K
CTSI/USDT
0.0670
+0.75%
172.75K
DEAI/USDT
0.05197
+1.56%
171.46K
DODO/USDT
0.0649
+0.77%
181.58K
DOGEGOV/USDT
0.013930
0.00%
183.32K
FWOG/USDT
0.04172
+1.73%
236.93K
MBOX/USDT
0.0745
0.00%
187.92K
PIKA/USDT
0.000767
-4.48%
160.92K
PNUT/USDT
0.1801
-0.60%
475.81K
SPX/USDT
0.4493
+0.78%
169.75K
SUN/USDT
0.01631
+0.92%
168.28K
SUNCAT/USDT
0.001803
+0.44%
161.34K
TOSHI/USDT
0.00029549
+0.52%
189.17K
USBT/USDT
0.0001968
-1.89%
161.92K
VIRTUAL/USDT
0.6143
+0.11%
197.68K
IOTX/USDT
0.01772
+0.16%
216.42K
CORN/USDT
0.0566
+1.61%
203.19K
HOOK/USDT
0.1313
+0.45%
151.03K
SHITCOIN/USDT
0.000153
-1.29%
161.53K
BROCCOLI3/USDT
0.01038
+1.26%
269.21K
FAI/USDT
0.02055
+1.33%
162.87K
RIZO/USDT
0.00000781
-6.35%
165.20K
TTC/USDT
0.0000000754
-1.17%
161.42K
VELODROME/USDT
0.0541
0.00%
201.36K
MACK/USDT
0.000054
+3.84%
160.37K
PAXG/USDT
3,117.5
-0.44%
383.16K
ZEREBRO/USDT
0.03036
+1.87%
188.82K
AIPUMP/USDT
0.001725
+0.52%
161.09K
PERRY/USDT
0.001379
+1.62%
198.90K
RSR/USDT
0.006473
+0.21%
266.57K
SHY/USDT
0.00370
+3.93%
161.37K
SYNTH/USDT
0.004917
+1.84%
186.35K
COTI/USDT
0.07160
-1.24%
260.44K
HEI/USDT
0.4068
+1.59%
242.06K
PEANUT/USDT
0.000236
+0.42%
160.88K
AUDIO/USDT
0.0777
+0.12%
267.14K
COW/USDT
0.2765
+0.50%
187.28K
FLORK/USDT
0.000723
+0.69%
162.05K
AXL/USDT
0.3709
-0.37%
209.89K
BEENZ/USDT
0.000250
-0.39%
161.20K
MANA/USDT
0.2460
+0.44%
194.79K
1DOLLAR/USDT
0.0082398
+4.54%
171.53K
DF/USDT
0.07967
+0.31%
244.34K
PRIME/USDT
3.357
-0.35%
185.44K
DOODI/USDT
0.002507
+1.58%
198.53K
PUMPIT/USDT
0.00330
+3.44%
160.78K
TIBBIR/USDT
0.01929
-7.57%
235.73K
OIIAOIIA/USDT
0.00961
+4.79%
165.66K
ORCA/USDT
2.299
0.00%
288.69K
TRB/USDT
26.82
+0.37%
199.55K
SATS/USDT
0.00000008394
-0.73%
415.73K
LEXICON/USDT
0.000121
0.00%
160.95K
TRENCHAI/USDT
0.000414
-10.77%
160.64K
RECT/USDT
0.02021
-11.74%
233.85K
SUSHI/USDT
0.596
+1.01%
184.74K
TEVA/USDT
0.00869
0.00%
201.98K
UBC/USDT
0.00110
+0.91%
160.42K
BABYBONK/USDT
0.00000000000382
+2.13%
161.89K
TTAI/USDT
0.000562
-2.43%
167.42K
ID/USDT
0.2118
-1.16%
178.34K
NUIT/USDT
0.00124
+14.81%
160.32K
PROS/USDT
0.3604
-3.11%
289.86K
BICITY/USDT
0.000969
+0.41%
225.59K
ELX/USDT
0.2019
-3.16%
885.84K
MAI/USDT
0.002834
-0.63%
160.27K
MEMDEX/USDT
0.00588
+1.55%
160.71K
A47/USDT
0.022851
+4.01%
161.66K
ALON/USDT
0.00585
-0.51%
160.94K
BIOS/USDT
0.00039
-7.14%
161.83K
CALICOIN/USDT
0.000144
-1.36%
161.04K
PLUME/USDT
0.17412
-0.88%
213.52K
CATG/USDT
0.000113
0.00%
160.92K
MLG/USDT
0.00537
+3.86%
161.29K
VERT/USDT
0.00067
-2.89%
187.28K
ZK/USDT
0.0674
-0.14%
217.27K
DUCK/USDT
0.00353
-1.12%
207.30K
SNAKEAI/USDT
0.0001281
+2.89%
250.96K
ATH/USDT
0.03033
-0.09%
283.33K
AVA/USDT
0.5486
+0.66%
223.16K
SHELL/USDT
0.22123
+1.64%
360.18K
ANDY/USDT
0.0003839
+0.28%
161.39K
DMCK/USDT
0.0000681
-2.01%
85.64K
BLUR/USDT
0.1044
+0.38%
186.23K
DOGEN/USDT
0.000755
+1.20%
162.04K
GYAT/USDT
0.00168
+0.59%
161.56K
MIAO/USDT
0.003783
-0.78%
187.03K
AXS/USDT
2.928
-0.44%
208.09K
MVRS/USDT
0.000137
-1.43%
160.99K
CWH/USDT
0.000066
+1.53%
161.03K
LDO/USDT
0.869
+0.46%
290.40K
UFD/USDT
0.02905
-1.52%
161.50K
UNI/USDT
5.934
-0.31%
310.63K
MOG/USDT
0.0000004163
+0.55%
183.87K
REKTCOIN/USDT
0.00000004632
-0.08%
166.78K
BOB/USDT
0.000004949
-0.58%
161.17K
IMT/USDT
0.01043
-9.30%
204.94K
FARTBOY/USDT
0.0379
-2.57%
160.35K
GME/USDT
0.001799
+1.18%
171.21K
AKUMA/USDT
0.000007628
+0.48%
162.33K
ARC/USDT
0.05341
+2.75%
161.48K
FLOCK/USDT
0.05925
-0.47%
171.59K
MATES/USDT
0.000257
+0.39%
183.25K
RIO/USDT
0.2151
-4.18%
187.78K
XSPA/USDT
0.01054
-0.56%
165.03K
BPT/USDT
0.00053
+3.92%
161.89K
MICHI/USDT
0.02099
+1.99%
170.44K
ROOMCON/USDT
0.000426
-11.80%
199.78K
TMC/USDT
0.00030
-6.25%
161.96K
FRED/USDT
0.003502
+0.40%
163.74K
SENTAI/USDT
0.00107
+0.94%
161.30K
HINT/USDT
0.002923
+1.28%
206.41K
UBXS/USDT
0.0165
+1.85%
160.99K
VRA/USDT
0.001356
+0.81%
166.55K
LUNAI/USDT
0.00829
-0.24%
159.90K
TOKEN/USDT
0.01445
+0.20%
157.82K
ENA/USDT
0.3711
+0.54%
576.46K
BAKKT/USDT
0.0002260
0.00%
199.83K
MOSS/USDT
0.00082
-1.20%
160.31K
ORDS/USDT
0.000626
+1.45%
161.19K
AITECH/USDT
0.02609
+0.38%
169.42K
CGPT/USDT
0.08652
-0.62%
166.24K
LAI/USDT
0.002597
+6.78%
205.10K
MUBI/USDT
0.004777
-1.36%
164.59K
WEN/USDT
0.00002272
-0.43%
167.83K
DRIP/USDT
0.000790
-5.04%
161.33K
VANRY/USDT
0.0286
+1.77%
222.67K
AEVO/USDT
0.1102
+1.47%
210.73K
MAG/USDT
0.02224
+0.72%
162.03K
BOME/USDT
0.001331
+1.75%
263.87K
BR/USDT
0.10134
+3.40%
207.41K
APE/USDT
0.4776
+1.01%
254.95K
ATOM/USDT
4.311
+0.53%
315.15K
GALA/USDT
0.01547
-0.12%
302.68K
MSTR/USDT
0.1604
+0.06%
162.43K
SLAP/USDT
0.00049
-3.92%
172.13K
CLAY/USDT
0.000048
0.00%
162.49K
HQ/USDT
0.00229
-1.29%
161.71K
JUP/USDT
0.4846
-0.08%
335.80K
ASSCOIN/USDT
0.000705
-0.70%
161.16K
DIAM/USDT
0.01149
+0.17%
161.70K
PORTAL/USDT
0.0864
+0.58%
177.17K
SNAI/USDT
0.02008
+1.98%
160.61K
WHISP/USDT
0.00106
+8.16%
161.47K
ANIME/USDT
0.01734
+1.46%
289.40K
RAI/USDT
0.8506
-2.28%
165.99K
STRK/USDT
0.1528
+1.46%
279.85K
FLOWER/USDT
0.00036
0.00%
162.09K
RETARDIO/USDT
0.0138
-1.42%
160.70K
BITBOARD/USDT
0.0001127
+1.16%
170.30K
REN/USDT
0.00979
+0.82%
166.76K
DESCI/USDT
0.001361
-6.00%
172.79K
GRPH/USDT
0.00264
+6.45%
160.54K
PERP/USDT
0.3364
+1.23%
172.35K
BOBBSC/USDT
0.00000000434
+3.57%
175.80K
FUEL/USDT
0.01188
+1.10%
424.07K
MONA/USDT
0.000147
-0.67%
161.37K
RDNT/USDT
0.02266
-0.35%
178.80K
BAN/USDT
0.05963
-0.64%
172.60K
OL/USDT
0.04509
+1.21%
164.66K
YFI/USDT
4,847.9
+1.28%
164.24K
BADAI/USDT
0.01058
+0.37%
195.46K
OGPU/USDT
0.448
+0.90%
156.50K
YNE/USDT
0.01286
-1.90%
160.77K
OBT/USDT
0.01290
-1.82%
393.05K
SCR/USDT
0.285
-0.69%
207.34K
WAXP/USDT
0.02266
+2.11%
229.39K
ANGLERFISH/USDT
0.000345
-3.36%
160.78K
BAL/USDT
1.334
0.00%
171.34K
SEN/USDT
0.0317
+0.31%
162.63K
AUTOS/USDT
0.01668
+1.95%
162.46K
STARDOGE/USDT
0.000059693
+0.07%
185.80K
BEL/USDT
0.6411
+2.74%
229.03K
SMB/USDT
0.0469
+1.73%
216.69K
LVVA/USDT
0.004324
+14.05%
225.31K
QUANT/USDT
0.001695
+1.86%
161.31K
WOO/USDT
0.0780
+1.16%
178.73K
TWT/USDT
0.8684
+0.63%
180.31K
BROCCOLI2/USDT
0.0204
+1.49%
202.53K
HAT/USDT
0.00381
-1.03%
161.47K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.88K
ONDOAI/USDT
0.002037
+7.94%
167.18K
SUPER/USDT
0.5056
-1.42%
264.58K
BID/USDT
0.05036
+1.43%
204.64K
METIS/USDT
15.47
+0.51%
172.15K
MANASOL/USDT
0.000410
+0.49%
161.16K
WHY/USDT
0.00000006427
+0.59%
280.46K
ANKR/USDT
0.01797
+0.05%
213.18K
PUMPAI/USDT
0.000362
-8.12%
180.27K
GMT/USDT
0.0481
+0.83%
770.09K
SWARM/USDT
0.000275
+1.10%
161.60K
TRISIG/USDT
0.00333
0.00%
161.40K
TAOCAT/USDT
0.003142
+0.22%
393.02K
DSYNC/USDT
0.1186
-4.12%
178.14K
NFT/USDT
0.0000004296
+0.23%
178.53K
DOGINME/USDT
0.0008693
-1.01%
190.03K
MUSTARD/USDT
0.000094
+3.29%
160.86K
AIOZ/USDT
0.2492
-0.12%
166.48K
AGON/USDT
0.007870
-3.95%
198.24K
FTT/USDT
1.1507
-0.57%
217.43K
QUQ/USDT
0.000851
-16.32%
198.20K
ANON/USDT
5.12
+0.58%
160.81K
BARSIK/USDT
0.002447
-0.77%
164.06K
SPICE/USDT
0.000201
+1.00%
162.11K
XAUT/USDT
3,121.3
+0.15%
163.28K
BANANAS31/USDT
0.005512
+2.07%
472.75K
HNT/USDT
3.220
+0.65%
213.88K
MA/USDT
0.002063
-4.35%
179.48K
PAIN/USDT
1.656
-0.89%
231.81K
IOTA/USDT
0.1728
+0.23%
201.53K
TALK/USDT
0.80651
-3.35%
182.60K
API3/USDT
1.083
-0.18%
394.47K
MAVIA/USDT
0.4252
-0.60%
236.82K
VIB/USDT
0.03804
-2.33%
540.91K
GMX/USDT
12.19
+1.24%
186.45K
SBR/USDT
0.000430
+2.62%
161.48K
SKY/USDT
0.0532
+0.37%
358.85K
ZRX/USDT
0.2441
+0.24%
174.20K
HOLO/USDT
0.00026
+4.00%
160.66K
AIXBT/USDT
0.10914
+4.52%
427.61K
DHN/USDT
32.835
+0.28%
272.98K
SPELL/USDT
0.0006032
+0.14%
206.87K
CRO/USDT
0.10395
+0.43%
426.66K
PATRIOT/USDT
0.000451
-0.44%
162.54K
FROKAI/USDT
0.0052
+8.33%
161.97K
UXLINK/USDT
0.4351
+0.23%
162.06K
C98/USDT
0.0664
+2.15%
197.58K
FXS/USDT
2.009
-0.54%
182.88K
XTER/USDT
0.30925
+0.36%
647.33K
RWA/USDT
0.01243
-0.40%
163.61K
AKITA/USDT
0.00035
0.00%
162.02K
ALCH/USDT
0.07445
+1.37%
281.26K
AIMONICA/USDT
0.00336
+3.70%
160.67K
AIX9/USDT
0.001982
+0.05%
208.34K
MICRO/USDT
0.005807
-1.97%
356.34K
UMA/USDT
1.203
+0.33%
180.40K
AVL/USDT
0.3810
-2.53%
181.63K
CHR/USDT
0.0963
-0.31%
176.63K
PYTHIA/USDT
0.012660
-0.22%
161.37K
ETF500/USDT
0.00330
-3.22%
161.40K
GMRT/USDT
0.02981
-2.26%
190.68K
T3AI/USDT
0.001452
+4.68%
161.99K
CHEX/USDT
0.1890
-1.20%
325.31K
DOGECAST/USDT
0.00044
-6.38%
161.46K
G7/USDT
0.00255
-0.39%
163.26K
QBX/USDT
0.00252
+7.23%
161.47K
DOGSHIT2/USDT
0.000309
+1.98%
160.87K
BIAO/USDT
0.000393
+0.25%
162.70K
BIRDDOG/USDT
0.000287
0.00%
162.13K
AMP/USDT
0.003933
-0.02%
255.78K
M3M3/USDT
0.003873
-1.57%
161.31K
KEYCAT/USDT
0.005527
+2.27%
232.37K
SKI/USDT
0.04201
+0.71%
162.68K
LINA/USDT
0.000278
-9.15%
195.74K
MAXSOL/USDT
0.00454
-0.43%
161.00K
BIGTIME/USDT
0.04926
+0.55%
383.51K
MEMETOON/USDT
0.000001681
+0.05%
161.75K
AERO/USDT
0.4689
-0.14%
216.18K
INSN/USDT
0.00005782
+4.80%
166.44K
AVAAI/USDT
0.03404
+1.27%
170.36K
EGLD/USDT
16.55
+0.36%
205.98K
LOU/USDT
0.00140
-2.09%
161.51K
MAGIC/USDT
0.1179
+2.34%
189.85K
VR/USDT
0.004155
+0.26%
354.87K
LRC/USDT
0.0984
0.00%
165.00K
PALU/USDT
0.000168
-12.50%
200.66K
ADX/USDT
0.0995
-2.06%
279.84K
SPEC/USDT
1.829
+1.89%
184.72K
ACE/USDT
0.627
+1.12%
189.05K
PHB/USDT
0.501
+1.41%
191.96K
MASK/USDT
2.184
+0.22%
188.89K
STG/USDT
0.2016
+0.69%
169.30K
ROAM/USDT
0.185611
+3.45%
309.63K
AWS/USDT
0.00393
-0.50%
176.43K
RAY/USDT
1.735
+0.28%
254.89K
AIC/USDT
0.20686
+4.49%
288.80K
BEAMX/USDT
0.00742
-0.26%
291.90K
CYBER/USDT
1.274
+1.43%
185.88K
ALT/USDT
0.03386
+1.10%
213.73K
BAT/USDT
0.1358
+0.07%
158.61K
BLZ/USDT
0.03244
+3.11%
168.08K
CEL/USDT
0.08998
+0.44%
166.65K
BULLY/USDT
0.00154
0.00%
162.37K
URO/USDT
0.0041
0.00%
396.74K
XTTA/USDT
0.28377
-0.19%
347.85K
BOND/USDT
0.2543
-0.46%
163.71K
CVX/USDT
2.052
-0.29%
190.93K
LAVA/USDT
0.05839
+1.14%
161.85K
UNFI/USDT
0.2344
-1.13%
164.21K
CATF/USDT
0.000191
-1.54%
160.83K
FLOW/USDT
0.382
-0.26%
177.97K
ZND/USDT
0.1638
-2.32%
181.49K
MEOWCAT/USDT
0.015376
-1.34%
566.07K
PHA/USDT
0.1065
+0.28%
182.83K
LUM/USDT
0.911
-3.49%
199.17K
RATS/USDT
0.00002917
+4.10%
173.63K
ESIM/USDT
0.001233
+5.65%
163.46K
AFT/USDT
0.03724
-0.13%
236.38K
RAD/USDT
0.778
-0.25%
218.99K
1INCH/USDT
0.1913
+0.63%
180.64K
PIX/USDT
0.02422
-17.89%
258.64K
MNT/USDT
0.7937
-0.87%
163.02K
VOID/USDT
0.000158
0.00%
160.65K
AGI/USDT
0.06491
+1.01%
216.29K
GLS/USDT
0.00150
-1.96%
161.09K
ENS/USDT
15.83
-0.44%
227.25K
SIREN/USDT
0.03819
-0.20%
204.83K
TMAI/USDT
0.001003
+0.09%
163.05K
KIT/USDT
0.001602
-1.35%
161.15K
SNX/USDT
0.780
+0.25%
189.98K
VIVI/USDT
0.01195
-0.33%
162.87K
YGG/USDT
0.1897
+1.01%
192.20K
SOLV/USDT
0.02888
+0.83%
241.65K
MKR/USDT
1,278.5
+0.40%
211.69K
MXNA/USDT
0.00397
+0.76%
181.35K
LIY/USDT
0.001032
-4.53%
161.20K
HAWKTUAH/USDT
0.000096
-1.03%
161.51K
FOUR/USDT
0.0003668
-0.70%
160.36K
WMTX/USDT
0.1843
+0.93%
351.78K
DRV/USDT
0.02059
-12.30%
166.91K
TROY/USDT
0.0010530
+0.87%
165.01K
ZIG/USDT
0.07812
-1.61%
164.38K
AVB/USDT
0.00301
0.00%
160.56K
PROPC/USDT
0.5996
0.00%
162.20K
XCN/USDT
0.01015
-3.05%
413.76K
BABYSHARK/USDT
0.00312
-1.57%
384.95K
RIZ/USDT
0.0018549
-1.07%
233.55K
GAME/USDT
0.01774
-0.67%
201.28K
TAG/USDT
0.00003417
+0.02%
198.42K
TRU/USDT
0.0351
+0.28%
188.83K
VON/USDT
0.000066490
-2.04%
233.26K
ZRO/USDT
2.797
+0.53%
338.54K
IMX/USDT
0.541
-1.09%
204.95K
DNOW/USDT
0.00955
-1.54%
161.22K
LPT/USDT
4.879
+0.91%
192.61K
FRIC/USDT
0.00244
+1.24%
161.22K
HOPPY/USDT
0.000022308
-0.06%
162.19K
ELIZA/USDT
0.00050
+6.38%
177.27K
NPC/USDT
0.011329
+3.36%
176.69K
VVAIFU/USDT
0.004058
-1.16%
169.82K
LYP/USDT
0.07375
+0.01%
160.15K
BOBO/USDT
0.0000002519
+0.43%
162.25K
FARTGIRL/USDT
0.00518
-3.71%
161.86K
FAIR3/USDT
0.00155
0.00%
160.51K
RPL/USDT
4.62
+0.43%
154.69K
COOKIE/USDT
0.10766
+0.32%
289.97K
LAYER/USDT
1.5322
+2.34%
1.10M
DADDY/USDT
0.03887
+1.83%
173.44K
IQ6900/USDT
0.00248
+1.22%
160.88K
OM/USDT
6.2471
+0.18%
474.26K
MUMU/USDT
0.00000285
+2.15%
162.90K
IO/USDT
0.754
-0.26%
247.96K
DEGEN/USDT
0.002962
+0.40%
365.29K
ETC/USDT
16.59
-0.18%
233.97K
SAND/USDT
0.2701
-0.03%
236.84K
ANDYETH/USDT
0.00003352
+0.60%
170.33K
BENDOG/USDT
0.002148
+0.09%
163.03K
SHOGGOTH/USDT
0.00234
+2.18%
160.83K
AICELL/USDT
0.00248
+5.98%
162.45K
PENDLE/USDT
2.540
+1.47%
310.80K
JTO/USDT
2.224
+1.50%
227.08K
AGIXT/USDT
0.00944
+39.64%
160.55K
DRIFT/USDT
0.5877
+0.17%
181.87K
GPS/USDT
0.0270
-0.73%
303.68K
LEGEND/USDT
0.001952
+2.95%
163.87K
PSPS/USDT
0.00515
0.00%
161.24K
CATCOIN/USDT
0.0000000000743
-0.26%
162.33K
NAKA/USDT
0.3586
+0.84%
207.63K
PONZI/USDT
0.000405
0.00%
160.39K
MANEKI/USDT
0.001124
+0.71%
166.89K
CEEK/USDT
0.01665
+0.24%
162.42K
RSC/USDT
0.2833
+2.42%
158.08K
LADYS/USDT
0.00000003577
-0.05%
166.03K
RACA/USDT
0.00009204
+1.41%
186.08K
AIDOGE/USDT
0.0000000000812
+0.37%
166.28K
PAI/USDT
0.0855
-1.04%
198.45K
PRCL/USDT
0.0960
+0.94%
166.45K
OPUL/USDT
0.03128
+0.57%
170.17K
FITFI/USDT
0.001564
-0.63%
162.99K
BAD/USDT
0.000000010967
-0.28%
182.18K
ZEUS/USDT
0.3081
+0.78%
401.38K
SLERF/USDT
0.05898
+0.27%
176.50K
MANTA/USDT
0.234
+0.86%
201.68K
ETHFI/USDT
0.591
+0.16%
231.78K
LUNA/USDT
0.1894
+1.66%
203.62K
ZIL/USDT
0.01126
+0.44%
163.75K
GRT/USDT
0.0897
+0.33%
202.68K
AI/USDT
0.1602
+0.50%
180.98K
MEME/USDT
0.002103
+0.91%
223.22K
EARNM/USDT
0.00190
-0.52%
205.40K
BLADE/USDT
0.027867
+2.30%
273.20K
DEGENAI/USDT
0.00304
+2.70%
161.81K
0.4292-1.24%
$0.42
24 часа високо
0.4626
24h Ниска
0.4268
Обем за 24 часа (MOVE)
904.76K
24ч сума (USDT)
402.42K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
MOVE
Максимално предлагане
10,000,000,000
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
MOVE
)Сума(USDT
)Цена(USDT)
Кол(MOVE)
Сума(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.5832
819.430
8,672.192
10.3342
1,017.340
10,513.395
9.8500
33.020
325.25
3.7667
687.920
2,591.188
3.6291
915.180
3,321.280
3.4915
924.300
3,227.193
3.4000
15.870
53.96
3.3539
625.540
2,097.999
3.2163
687.550
2,211.367
3.0787
602.720
1,855.594
2.9411
1,170.640
3,442.969
2.8034
1,165.450
3,267.223
2.6658
523.480
1,395.493
2.5282
4,226.860
10,686.347
2.3906
2,437.370
5,826.777
2.2530
487.150
1,097.549
2.1154
146.540
309.99
1.9778
185.930
367.73
1.8401
135.910
250.09
1.7025
125.150
213.07
1.5649
285.590
446.92
1.4273
154.330
220.28
1.2897
81.440
105.03
1.2000
41.150
49.38
1.1521
549.630
633.23
1.0145
618.980
627.96
1.0000
47.770
47.77
0.9193
168.550
154.95
0.9103
11.450
10.42
0.8768
318.830
279.55
0.7392
465.020
343.74
0.6500
44.620
29.00
0.6016
152.130
91.52
0.5120
1,461.110
748.09
0.4946
29,799.070
14,738.620
0.4938
31,634.570
15,621.151
0.4929
30,641.030
15,102.964
0.4921
36,154.770
17,791.762
0.4913
26,974.800
13,252.719
0.4904
21,749.070
10,665.744
0.4896
26,767.410
13,105.324
0.4887
28,218.900
13,790.576
0.4879
30,968.770
15,109.663
0.4871
18,184.490
8,857.665
0.4862
31,044.740
15,093.953
0.4854
30,350.190
14,731.982
0.4846
27,747.130
13,446.259
0.4837
22,442.270
10,855.326
0.4829
15,902.040
7,679.095
0.4821
26,845.880
12,942.399
0.4812
18,549.790
8,926.159
0.4804
34,156.680
16,408.869
0.4795
37,608.860
18,033.448
0.4787
38,296.390
18,332.482
0.4779
36,298.420
17,347.015
0.4770
34,087.660
16,259.814
0.4762
35,646.680
16,974.949
0.4754
38,659.920
18,378.926
0.4745
24,939.370
11,833.731
0.4737
24,100.860
11,416.577
0.4728
29,953.750
14,162.133
0.4720
30,664.510
14,473.649
0.4719
43,463.720
20,510.529
0.4712
21,046.220
9,916.979
0.4703
33,831.810
15,911.100
0.4695
22,434.780
10,533.129
0.4694
33,875.380
15,901.103
0.4687
25,237.720
11,828.919
0.4681
34,712.360
16,248.856
0.4678
19,918.850
9,318.038
0.4670
15,981.750
7,463.477
0.4668
48,964.900
22,856.815
0.4662
9,123.330
4,253.296
0.4655
53,992.520
25,133.518
0.4653
9,389.000
4,368.702
0.4645
5,590.530
2,596.801
0.4644
1,126.090
522.96
0.4642
33,378.930
15,494.499
0.4641
138.630
64.34
0.4640
48.050
22.30
0.4639
147.350
68.36
0.4638
225.500
104.59
0.4637
1,331.170
617.26
0.4636
12,335.320
5,718.654
0.4634
103.910
48.15
0.4632
48.790
22.60
0.4631
437.820
202.75
0.4630
246.900
114.31
0.4629
43,670.020
20,214.852
0.4628
7,078.930
3,276.129
0.4627
97.960
45.33
0.4626
156.670
72.48
0.4625
320.320
148.15
0.4623
669.660
309.58
0.4622
1,115.470
515.57
0.4621
1,983.340
916.50
0.4620
8,627.130
3,985.734
0.4619
155.500
71.83
0.4617
43,283.560
19,984.020
0.4616
1,550.280
715.61
0.4615
319.000
147.22
0.4612
407.920
188.13
0.4611
5,356.970
2,470.099
0.4604
54,444.890
25,066.427
0.4603
7,758.910
3,571.426
0.4595
4,203.130
1,931.338
0.4591
63,830.160
29,304.426
0.4586
3,892.300
1,785.009
0.4578
61,703.240
28,247.743
0.4569
3,632.890
1,659.867
0.4565
51,437.740
23,481.328
0.4561
2,003.600
913.84
0.4553
1,369.340
623.46
0.4552
74,473.210
33,900.205
0.4544
1,220.150
554.44
0.4539
69,442.120
31,519.778
0.4536
4,135.070
1,875.668
0.4526
48,081.780
21,761.814
0.4513
52,075.790
23,501.804
0.4500
34,927.220
15,717.249
0.4487
31,037.050
13,926.324
0.4474
45,288.340
20,262.003
0.4461
18,964.250
8,459.952
0.4448
14,797.780
6,582.053
0.4436
14,781.870
6,557.238
0.4423
15,822.170
6,998.146
0.4410
8,175.690
3,605.479
0.4397
10,924.430
4,803.472
0.4384
7,539.470
3,305.304
0.4382
64,133.950
28,103.497
0.4376
50,028.840
21,892.620
0.4371
6,033.520
2,637.252
0.4370
47,244.180
20,645.707
0.4363
47,803.640
20,856.728
0.4358
3,221.860
1,404.087
0.4357
60,154.030
26,209.111
0.4350
59,680.510
25,961.022
0.4345
922.890
401.00
0.4344
84,120.870
36,542.106
0.4338
72,843.760
31,599.623
0.4331
47,236.120
20,457.964
0.4325
46,026.740
19,906.565
0.4319
17,241.170
7,446.461
0.4312
15,332.920
6,611.555
0.4306
12,659.160
5,451.034
0.4299
6,551.300
2,816.404
0.4293
3,208.620
1,377.461
0.4292≈$0.42
0.4290
3,613.410
1,550.153
0.4284
7,550.670
3,234.707
0.4277
14,124.060
6,040.860
0.4271
18,373.860
7,847.476
0.4265
24,049.550
10,257.133
0.4258
52,492.790
22,351.430
0.4252
45,110.980
19,181.189
0.4246
61,504.150
26,114.662
0.4240
56,246.110
23,848.351
0.4239
1,652.840
700.64
0.4233
74,827.750
31,674.587
0.4228
2,459.200
1,039.750
0.4227
90,664.530
38,323.897
0.4221
43,412.020
18,324.214
0.4216
6,551.740
2,762.214
0.4215
55,560.130
23,418.595
0.4209
52,114.940
21,935.178
0.4203
6,653.220
2,796.348
0.4202
50,832.420
21,359.783
0.4191
6,576.810
2,756.341
0.4179
11,026.600
4,608.016
0.4167
9,783.770
4,076.897
0.4154
10,374.690
4,309.646
0.4142
20,292.620
8,405.203
0.4130
17,144.920
7,080.852
0.4118
36,567.120
15,058.340
0.4107
39,042.900
16,034.919
0.4095
59,979.850
24,561.749
0.4083
41,467.750
16,931.282
0.4071
46,226.510
18,818.812
0.4060
71,928.910
29,203.137
0.4048
74,474.340
30,147.213
0.4047
583.200
236.02
0.4040
1,700.080
686.83
0.4037
87,870.930
35,473.494
0.4032
2,009.160
810.09
0.4025
54,086.600
21,769.857
0.4017
3,579.120
1,437.733
0.4014
79,012.820
31,715.746
0.4010
4,688.390
1,880.044
0.4003
90,696.860
36,305.953
0.4000
25.000
10.00
0.3995
7,311.090
2,920.780
0.3992
35,732.670
14,264.482
0.3988
9,679.030
3,859.997
0.3981
8,951.670
3,563.660
0.3980
46,775.130
18,616.502
0.3974
8,105.420
3,221.094
0.3971
1,608.990
638.93
0.3969
41,856.950
16,613.023
0.3967
6,553.440
2,599.750
0.3959
7,123.300
2,820.114
0.3958
38,476.830
15,229.129
0.3952
9,370.850
3,703.360
0.3947
60,631.660
23,931.316
0.3945
8,076.710
3,186.262
0.3938
11,193.890
4,408.154
0.3936
55,506.470
21,847.347
0.3931
23,520.650
9,245.968
0.3926
70,807.260
27,798.930
0.3924
31,066.100
12,190.338
0.3917
36,197.690
14,178.635
0.3915
53,318.120
20,874.044
0.3910
21,373.090
8,356.878
0.3903
38,915.990
15,188.911
0.3902
54,338.410
21,202.848
0.3896
28,352.840
11,046.266
0.3889
35,969.150
13,988.402
0.3882
40,612.070
15,765.606
0.3875
32,591.400
12,629.168
0.3869
40,090.060
15,510.844
0.3862
42,972.570
16,596.007
0.3855
36,759.280
14,170.702
0.3848
51,051.430
19,644.590
0.3841
34,952.290
13,425.175
0.3835
37,645.010
14,436.861
0.3828
40,177.680
15,380.016
0.3821
48,563.900
18,556.266
0.3815
24,582.100
9,378.071
0.3808
22,097.190
8,414.610
0.3802
27,996.660
10,644.330
0.3795
36,698.750
13,927.176
0.3788
27,226.130
10,313.258
0.3782
31,955.650
12,085.627
0.3775
36,287.330
13,698.467
0.3769
40,457.580
15,248.462
0.3762
23,113.370
8,695.250
0.3756
42,481.300
15,955.976
0.3750
40,305.460
15,114.548
0.3743
40,176.810
15,038.180
0.3737
34,142.360
12,759.000
0.3730
34,877.680
13,009.375
0.3724
34,116.620
12,705.029
0.3718
45,540.570
16,931.984
0.3711
48,531.880
18,010.181
0.3700
20.000
7.40
0.3227
775.000
250.09
0.3082
125.920
38.81
0.2508
236.170
59.23
0.2115
177.160
37.47
0.1828
435.890
79.68
0.1609
1,410.560
226.96
0.1438
309.490
44.50
0.1299
273.280
35.50
0.1185
13,671.020
1,620.016
0.1089
639.830
69.68
0.1008
4,767.370
480.55
0.0937
43,294.950
4,056.737
0.0877
63,233.400
5,545.569
0.0823
245,275.580
20,186.180
0.0776
3,826.140
296.91
0.0733
41,347.850
3,030.797
0.0696
13,977.680
972.85
0.0661
8,196.970
541.82
0.0630
34,452.770
2,170.525
0.0602
27,128.180
1,633.116
0.0576
54,453.730
3,136.535
0.0553
27,580.080
1,525.178
0.0531
19,122.030
1,015.380
0.0511
68,643.020
3,507.658
0.0492
62,874.670
3,093.434
0.0475
119,735.430
5,687.433
0.0459
163,432.610
7,501.557
0.0444
181,706.510
8,067.769
0.0429
139,049.460
5,965.222
0.0416
228,383.280
9,500.744
0.0404
227,727.770
9,200.202
0.0392
222,343.200
8,715.853
0.0381
220,086.460
8,385.294
0.0370
246,757.510
9,130.028
0.0361
202,676.980
7,316.639
0.0342
332,422.870
11,368.862
0.0326
327,996.840
10,692.697
0.0297
269,093.330
7,992.072
0.0273
478,079.840
13,051.580
0.0252
589,260.140
14,849.356
0.0226
284,029.330
6,419.063
0.0212
482,740.770
10,234.104
0.0174
427,843.910
7,444.484
0.0173
510,467.780
8,831.093
Пазарни сделки
Кол(MOVE)
Цена(USDT)
Кол(MOVE)
време
0.4292
43.360
20:05:13
0.4292
30.310
20:05:10
0.4292
47.770
20:05:03
0.4291
264.000
20:05:01
0.4294
35.590
20:04:59
0.4294
27.090
20:04:58
0.4295
43.860
20:04:57
0.4296
46.550
20:04:49
0.4296
44.290
20:04:48
0.4298
54.120
20:04:45
0.4301
46.510
20:04:38
0.4300
58.140
20:04:28
0.4300
18.580
20:04:25
0.4299
15.670
20:04:23
0.4297
42.770
20:04:19
0.4296
54.220
20:04:17
0.4297
46.070
20:04:11
0.4296
35.830
20:04:09
0.4296
46.550
20:04:07
0.4296
31.410
20:04:03
0.4297
53.570
20:03:59
0.4297
49.700
20:03:58
0.4299
147.270
20:03:48
0.4299
146.360
20:03:47
0.4299
46.510
20:03:46
0.4300
78.510
20:03:40
0.4300
34.880
20:03:35
0.4300
86.500
20:03:31
0.4300
35.670
20:03:30
0.4301
27.870
20:03:25
0.4300
76.340
20:03:04
0.4300
15.260
20:03:00
0.4302
44.840
20:02:53
0.4305
53.090
20:02:44
0.4303
34.290
20:02:42
0.4303
46.680
20:02:36
0.4304
21.980
20:02:35
0.4305
53.120
20:02:32
0.4305
30.040
20:02:29
0.4302
22.250
20:02:22
0.4301
30.110
20:02:21
0.4302
42.140
20:02:13
0.4302
58.120
20:02:10
0.4303
25.050
20:02:00
0.4305
23.230
20:01:49
0.4306
45.850
20:01:40
0.4305
58.070
20:01:39
0.4304
54.210
20:01:35
0.4305
32.650
20:01:28
0.4306
58.060
20:01:18
Спот
Фючърси
Купете MOVE
Продайте MOVE
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаMOVE
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 MOVE
Цена
СумаMOVE
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...