NEAR/USDT
NEAR PROTOCOL
USDT
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
102,968.96
+0.06%
1.64B
ETH/USDT
2,335.42
+1.48%
846.35M
TRX/USDT
0.2629
+0.45%
2.84M
SOL/USDT
171.72
+0.51%
22.01M
XRP/USDT
2.3507
+0.02%
5.43M
TON/USDT
3.284
+0.39%
756.01K
USDC/USDT
1.0000
+0.01%
20.96M
PEPE/USDT
0.00001243
-0.71%
8.27M
BNB/USDT
672.03
+5.68%
2.82M
DOGE/USDT
0.20431
+0.02%
7.25M
SUI/USDT
3.9255
+0.16%
3.56M
ADA/USDT
0.7761
-0.70%
2.07M
ALPACA/USDT
0.24680
+0.28%
349.15K
SWCH/USDT
0.4274
+0.16%
197.51K
TRUMP/USDT
15.15
+8.60%
13.47M
DOT/USDT
4.840
+2.30%
917.20K
EVERYAI/USDT
0.000000194
+7.18%
209.54K
X/USDT
0.00008723
+3.61%
309.16K
NOT/USDT
0.002724
+3.65%
525.37K
LINK/USDT
15.99
+0.06%
1.41M
SHIB/USDT
0.00001502
-0.19%
1.19M
YZY1/USDT
0.002608
+19.41%
159.23K
DOGS/USDT
0.0002155
+12.59%
687.09K
FLOKI/USDT
0.00010002
-0.39%
838.89K
LTC/USDT
104.02
+5.76%
1.41M
S/USDT
0.5875
-0.35%
1.82M
ICP/USDT
5.440
+1.73%
440.59K
WLD/USDT
1.147
+0.52%
1.05M
MOGACC/USDT
0.000218
+21.11%
314.54K
MOODENG/USDT
0.12410
-6.08%
650.64K
POL/USDT
0.2536
+0.39%
521.45K
BABYDOGE/USDT
0.000000001645
+7.51%
461.53K
PNUT/USDT
0.3459
+10.68%
908.27K
BONK/USDT
0.00002166
-0.77%
1.40M
CITADAIL/USDT
0.00210
+12.29%
160.82K
CAKE/USDT
2.479
+8.11%
635.76K
DOOD/USDT
0.0077
+10.00%
485.99K
ENA/USDT
0.3665
+0.16%
1.73M
ARB/USDT
0.3768
+0.37%
756.35K
XLM/USDT
0.2958
+0.10%
669.02K
AVAX/USDT
23.20
+0.25%
1.28M
PITCOIN/USDT
0.000184
0.00%
237.20K
PAWS/USDT
0.00008793
+2.25%
220.36K
OM/USDT
0.3883
+5.91%
734.55K
SXT/USDT
0.1283
+3.30%
248.38K
FARTCOIN/USDT
1.3412
+2.71%
524.82K
APT/USDT
5.582
+0.64%
763.17K
FIL/USDT
3.035
+0.46%
578.43K
POPE267/USDT
0.000020
-99.28%
243.05K
NEAR/USDT
2.904
+0.31%
864.39K
WIF/USDT
0.802
+10.31%
1.74M
TITCOIN/USDT
0.05460
+13.27%
163.40K
BRETT/USDT
0.07687
-0.45%
460.74K
CAW/USDT
0.000000049800
+1.53%
203.51K
ONDO/USDT
1.0004
-1.54%
650.45K
TURBO/USDT
0.006015
-1.60%
705.80K
MOG/USDT
0.0000010285
+1.41%
500.31K
ATOM/USDT
4.902
-0.68%
536.98K
FET/USDT
0.833
-0.47%
762.63K
VIRTUAL/USDT
1.9253
+0.02%
1.26M
PYTHON/USDT
0.00000000019
+26.66%
108.97K
PENGU/USDT
0.013932
-4.03%
3.25M
UNI/USDT
6.465
+3.25%
973.09K
POPCAT/USDT
0.5239
+5.15%
467.23K
ALGO/USDT
0.2324
-0.04%
470.97K
RENDER/USDT
4.956
+0.64%
659.83K
AIDOGE/USDT
0.00000000017422
+4.54%
377.09K
CHILLGUY/USDT
0.07745
+2.58%
488.00K
PIPPIN/USDT
0.026394
+7.84%
244.69K
OP/USDT
0.758
+1.74%
680.39K
GORILLA/USDT
0.010738
+76.61%
478.97K
SIDELINED/USDT
0.00021778
-18.82%
198.88K
SCC/USDT
0.000000000320
-19.79%
168.44K
GORK/USDT
0.030053
+14.05%
428.35K
TIA/USDT
3.043
+5.84%
1.91M
VET/USDT
0.03000
+1.83%
522.76K
CB/USDT
0.001378
+6.65%
221.59K
MFERS/USDT
0.000347
-21.13%
215.55K
CHIP/USDT
0.00000000004
-73.33%
20.63K
HBAR/USDT
0.20147
+0.80%
1.72M
ZEREBRO/USDT
0.04565
-1.55%
449.50K
MAJOR/USDT
0.19305
-2.09%
274.12K
LAYER/USDT
1.2216
+3.48%
1.78M
VINE/USDT
0.05197
+9.98%
447.95K
JAGER/USDT
0.0000000005688
-5.76%
303.64K
ZOO/USDT
0.000002673
+4.94%
168.36K
PUFFER/USDT
0.2396
-5.37%
403.26K
PEIPEI/USDT
0.00000006297
+10.22%
232.24K
CHILLHOUSE/USDT
0.005019
+32.84%
329.11K
PEOPLE/USDT
0.02037
-8.11%
810.70K
VGX/USDT
0.005121
-3.72%
219.27K
EOS/USDT
0.8680
+1.08%
683.58K
MEW/USDT
0.003557
+1.22%
350.44K
VRA/USDT
0.002092
-9.55%
454.74K
PIAI/USDT
0.00000000000700
+4.79%
160.14K
MELANIA/USDT
0.3770
+0.99%
320.02K
GALA/USDT
0.01953
+2.09%
570.69K
GRT/USDT
0.1123
+1.08%
384.21K
PYTH/USDT
0.1862
-4.16%
717.79K
GIGANT/USDT
0.004293
+2.53%
279.68K
MRLEAST/USDT
0.002465
+111.40%
260.43K
FUCKCOIN/USDT
0.001089
+39.25%
203.17K
CRV/USDT
0.7681
+0.58%
739.20K
INJ/USDT
11.84
+0.16%
478.09K
MEME/USDT
0.002687
-0.99%
677.18K
BOOP/USDT
0.154347
-3.27%
12.86M
ELON/USDT
0.00000014924
+4.53%
358.36K
LUCE/USDT
0.01007
+4.89%
260.48K
GOAT/USDT
0.16191
+38.08%
494.79K
NEIROCTO/USDT
0.00033134
+2.75%
951.38K
SLP/USDT
0.001863
+2.64%
248.41K
PENG/USDT
0.02292
-12.35%
186.15K
DYDX/USDT
0.6892
+1.93%
493.83K
SAINT/USDT
0.000473
-18.44%
163.52K
DNA/USDT
0.000000000025413
-3.18%
162.15K
SUNDOG/USDT
0.06932
-11.60%
713.37K
CHZ/USDT
0.04619
+1.56%
353.91K
LDO/USDT
1.030
+1.87%
559.63K
WOJAK/USDT
0.0004391
+2.02%
182.22K
MYRO/USDT
0.03517
+8.14%
399.24K
JASMY/USDT
0.01857
+1.14%
411.42K
NEET/USDT
0.014326
-5.03%
327.47K
MEDX/USDT
0.00000000030
-25.00%
181.18K
AIST/USDT
0.000000000195
-21.37%
202.30K
AIXBT/USDT
0.2204
+6.11%
1.55M
SPX/USDT
0.6886
+4.28%
175.34K
XAUT/USDT
3,329.3
-0.45%
145.06K
TAI/USDT
0.09310
+3.46%
434.00K
SUSHI/USDT
0.775
+0.64%
299.62K
AAVE/USDT
211.06
+1.02%
928.48K
SAND/USDT
0.3341
+1.39%
413.39K
JUP/USDT
0.5521
+3.21%
605.71K
BFTOKEN/USDT
0.03840
-10.23%
241.64K
BOOPA/USDT
0.003348
+0.99%
234.92K
CHEEMS/USDT
0.0000016981
+8.44%
179.35K
FWOG/USDT
0.07795
+3.54%
340.12K
NEIRO/USDT
0.0022049
-3.32%
395.17K
MEMETOON/USDT
0.000001733
+6.97%
163.95K
MANA/USDT
0.3531
+1.90%
322.92K
ARKM/USDT
0.649
+1.24%
480.88K
RIO/USDT
0.3236
-1.13%
212.56K
TOKEN/USDT
0.02297
+5.56%
311.87K
BAD/USDT
0.000000014684
+3.37%
175.55K
GROK/USDT
0.003162
+2.59%
193.45K
SIGN/USDT
0.08531
+1.19%
527.72K
BANK/USDT
0.06937
+2.42%
207.09K
FREEDOG/USDT
0.0007815
-50.62%
196.46K
PPPP/USDT
0.000343
+41.15%
203.34K
PAXG/USDT
3,337.5
-0.32%
593.05K
BONE/USDT
0.3644
+0.24%
300.23K
KEKIUS/USDT
0.02981
+13.08%
196.00K
KMNO/USDT
0.08341
+8.01%
487.76K
MEOWCAT/USDT
0.0003114
+3.38%
430.45K
SUPFRIEND/USDT
0.000591
-43.92%
199.67K
BITBOARD/USDT
0.0012821
+4.54%
191.03K
DUPE/USDT
0.005466
-17.39%
201.31K
GRIFFAIN/USDT
0.08300
+0.89%
228.46K
NOM/USDT
0.000139
0.00%
161.98K
ACT/USDT
0.0668
+3.56%
783.80K
CFXSOL/USDT
0.001001
+13.62%
191.18K
DMCP/USDT
0.001765
-4.33%
345.86K
HMSTR/USDT
0.002824
+3.93%
285.75K
AIOT/USDT
0.41685
+2.63%
212.75K
TRB/USDT
36.03
+3.09%
342.36K
COOKIE/USDT
0.1807
+0.38%
371.91K
NOBODY/USDT
0.007409
+111.92%
197.68K
DEGEN/USDT
0.003824
+6.25%
411.26K
DOLO/USDT
0.05091
+0.73%
219.93K
BOME/USDT
0.002095
+4.64%
826.17K
TOFI/USDT
0.000042
-20.75%
198.34K
BWAH/USDT
0.000077
-14.44%
191.78K
POSEIDON/USDT
0.000060
+3.44%
198.43K
PORK/USDT
0.000142
+0.70%
197.87K
PUNDIAI/USDT
7.939
+0.06%
165.67K
DRA/USDT
0.004025
+27.81%
242.70K
SKYAI/USDT
0.046084
+3.59%
283.26K
MOONKIN/USDT
0.000012304
-20.79%
245.14K
OKINTAMA/USDT
0.000029
0.00%
198.15K
DUCKY/USDT
0.000340
-15.00%
163.72K
USUAL/USDT
0.1495
+2.81%
929.91K
ALCH/USDT
0.17769
+3.49%
424.69K
FAIR3/USDT
0.02597
-0.07%
197.73K
EIGEN/USDT
1.219
+4.72%
884.02K
GM/USDT
0.03900
-10.03%
385.74K
DEFIANT/USDT
0.000079
0.00%
199.05K
DODO/USDT
0.0563
+4.06%
259.14K
COTI/USDT
0.08533
+2.25%
347.12K
TIME/USDT
0.000110
-9.83%
198.89K
AQA/USDT
0.0003251
+2.32%
164.36K
EGLD/USDT
18.80
-0.42%
397.84K
FUR/USDT
0.000070
0.00%
197.89K
PHA/USDT
0.1416
+3.05%
254.93K
FLR/USDT
0.020189
-0.15%
394.77K
GME/USDT
0.002092
+0.72%
191.02K
MOONPIG/USDT
0.011027
+31.63%
298.06K
MTN/USDT
0.454096
+0.64%
163.86K
B2/USDT
0.63115
+2.56%
280.54K
NORMIES/USDT
0.000044
-4.34%
198.81K
BANG/USDT
0.000094
0.00%
197.86K
WIZARD/USDT
0.001498
+0.06%
199.32K
DARK/USDT
0.012559
-2.92%
200.74K
SAFE/USDT
0.5340
+1.02%
289.32K
42069COIN/USDT
0.000046
+4.54%
197.76K
EZ/USDT
0.002025
-22.26%
160.41K
BABY/USDT
0.09750
+10.31%
724.60K
SOLVEX/USDT
0.2335
+7.65%
191.89K
FHE/USDT
0.10704
+2.11%
256.42K
SWARMS/USDT
0.03699
+3.00%
307.75K
JOCKEY/USDT
0.000339
-3.41%
198.09K
MOVE/USDT
0.1884
+5.25%
682.99K
API3/USDT
0.880
-0.22%
257.84K
KABOSUBSC/USDT
0.0270
-3.57%
169.81K
CRYPTOAI/USDT
0.000092
0.00%
198.31K
PIXFI/USDT
0.0007171
+0.23%
241.98K
AGAWA/USDT
0.000077
+4.05%
198.27K
BTT/USDT
0.0000008042
+3.72%
296.19K
FORTH/USDT
3.021
+1.64%
227.57K
ZK/USDT
0.0693
+2.81%
500.17K
ETC/USDT
19.20
+0.68%
535.34K
K0/USDT
0.0001926
+3.04%
169.30K
AXS/USDT
2.877
+1.26%
301.12K
PEAQ/USDT
0.15022
-1.40%
271.83K
ALE/USDT
0.5440
-0.05%
167.30K
DRAWIFY/USDT
0.000027
+8.00%
175.78K
KERNEL/USDT
0.1716
+6.84%
444.64K
SUT/USDT
5.158
+0.40%
177.68K
LVVA/USDT
0.003805
-3.15%
192.38K
PT/USDT
0.000028
-6.66%
197.63K
JELLYJELLY/USDT
0.029785
+13.95%
395.82K
PUMP/USDT
0.07543
+3.10%
236.44K
FISH2/USDT
0.000074
0.00%
197.48K
SONIC/USDT
0.31947
0.00%
492.99K
K/USDT
7.234
+6.05%
167.22K
MYSTERY/USDT
0.00000000556
0.00%
165.64K
FUN/USDT
0.005093
-0.62%
503.92K
PIX/USDT
0.0011898
+2.04%
174.47K
THE/USDT
0.3629
+18.20%
549.91K
WIZZ/USDT
0.02060
-2.87%
188.95K
GRASS/USDT
1.6495
+2.75%
405.53K
MUPPETS/USDT
0.000061
+12.96%
197.00K
BABYNEIROBNB/USDT
0.00000000000219
-6.80%
147.71K
BUCKAZOIDS/USDT
0.003032
+3.51%
198.67K
ALICE/USDT
0.525
+5.84%
225.96K
CORN/USDT
0.05619
-1.43%
232.63K
TALK/USDT
0.505
+8.60%
186.68K
TLM/USDT
0.00634
+7.27%
240.20K
CHATTY/USDT
0.000277
+10.35%
161.35K
LINA/USDT
0.00008978
-4.99%
168.25K
KILO/USDT
0.04303
+7.09%
211.86K
MAGIC/USDT
0.2033
+3.98%
397.84K
1INCH/USDT
0.2269
+1.29%
291.60K
IMT/USDT
0.004383
+0.09%
166.97K
APU/USDT
0.00026652
+10.79%
207.68K
JHH/USDT
0.0000000882
-1.89%
161.50K
BCH/USDT
413.4
+1.47%
533.77K
GHIBLICZ/USDT
0.000559
+15.73%
198.36K
EPAY/USDT
0.0000607
-0.32%
160.59K
IMX/USDT
0.666
+1.06%
290.47K
DF/USDT
0.05213
+1.08%
311.48K
REZ/USDT
0.01469
+4.33%
348.17K
DUKO/USDT
0.0003036
+0.16%
183.13K
TIBBIR/USDT
0.05282
+5.66%
214.11K
APE/USDT
0.6490
+3.67%
548.10K
OIIAOIIA/USDT
0.00760
+10.46%
161.39K
LUNA/USDT
0.2358
+19.09%
306.04K
TRIT/USDT
0.0002972
+9.99%
161.08K
ROUTINE/USDT
0.0001407
+11.66%
165.55K
XAI/USDT
0.0849
+33.07%
375.03K
BIGPUMP/USDT
0.0000003678
+4.25%
163.54K
DON/USDT
0.003554
-12.00%
210.84K
DIGI/USDT
0.0000000636
-4.21%
209.17K
VAMPCOIN2/USDT
0.003210
-14.01%
240.79K
ESIM/USDT
0.000483
-5.66%
161.06K
OBOL/USDT
0.2801
+4.08%
321.71K
STICKMAN/USDT
0.002624
+35.53%
294.59K
TAT/USDT
0.000838
+9.11%
207.66K
MYX/USDT
0.09353
+2.92%
245.98K
SPICE/USDT
0.00003191
-0.25%
162.50K
DPCORE/USDT
0.002589
-9.60%
198.24K
NEI/USDT
0.002637
+0.53%
158.78K
MNSRY/USDT
0.05459
-1.99%
159.88K
VATAN/USDT
0.03569
-3.25%
162.44K
COLLAT/USDT
0.01499
+0.60%
161.90K
SZN/USDT
0.000630
+59.49%
221.07K
BNBCARD/USDT
0.001181
+18.10%
202.15K
KAITO/USDT
1.3594
-1.74%
1.19M
BERA/USDT
4.006
+3.72%
1.41M
MUBARAKAH/USDT
0.0012771
+54.80%
254.17K
PEP/USDT
0.001047
-10.89%
161.57K
TUT/USDT
0.03092
+12.23%
936.92K
PALU/USDT
0.000108
+16.12%
198.28K
TST/USDT
0.0648
+3.84%
660.43K
BEENZ/USDT
0.000296
-4.20%
160.58K
SMB/USDT
0.33146
-0.03%
162.79K
SWASTICOIN/USDT
0.003450
+11.21%
158.84K
TROG/USDT
0.00000499
+2.88%
161.06K
ADX/USDT
0.1110
+2.77%
278.51K
CGPT/USDT
0.1381
+8.74%
404.31K
PELL/USDT
0.003971
+5.30%
167.37K
UFD/USDT
0.04486
+26.40%
162.94K
AVAAI/USDT
0.09465
-1.53%
395.17K
EPIC/USDT
1.429
+3.02%
230.89K
EXPERT/USDT
0.001070
+5.21%
105.21K
MLC/USDT
0.3212
+1.70%
165.90K
OL/USDT
0.06789
+7.28%
341.84K
TRC/USDT
0.001667
+1.46%
282.04K
AIFUN/USDT
0.006832
-3.25%
176.20K
OIK/USDT
0.0289
+0.34%
169.22K
FRED/USDT
0.007118
+35.29%
183.91K
TTAI/USDT
0.000306
+15.03%
164.46K
GIGA/USDT
0.02391
+7.21%
206.79K
NVG8/USDT
0.007664
+2.45%
163.15K
PESTO/USDT
0.000666
-4.44%
203.15K
WOLFSOL/USDT
0.000456210
+0.87%
160.36K
BURGER/USDT
0.008754
+5.17%
198.96K
COCORO/USDT
0.005592
+0.99%
197.39K
CAT/USDT
0.000011562
+43.89%
409.58K
ELX/USDT
0.1187
-1.90%
838.75K
SBR/USDT
0.000434
-0.68%
159.49K
TOSHI/USDT
0.00046445
+2.37%
459.92K
A47/USDT
0.030870
+0.87%
160.47K
RARE/USDT
0.0712
+3.48%
304.98K
NEIROETH/USDT
0.07197
-6.48%
519.49K
RED/USDT
0.4379
+1.20%
336.84K
GMT/USDT
0.0630
+4.82%
295.05K
ROAM/USDT
0.22031
-1.05%
507.73K
ANTY/USDT
0.002718
+7.30%
159.41K
HNT/USDT
4.010
-2.66%
315.28K
BABYDEER/USDT
0.000157
+14.59%
159.96K
HOOK/USDT
0.1558
+7.07%
222.83K
BCCOIN/USDT
0.16344
-17.09%
184.14K
DRIP/USDT
0.000441
+10.52%
159.97K
MEMHASH/USDT
0.0009903
-1.04%
226.92K
RSR/USDT
0.010332
+1.50%
486.96K
DEFAI/USDT
0.0004167
+1.60%
272.57K
PHB/USDT
0.695
+7.58%
246.46K
ENS/USDT
22.14
-2.12%
492.87K
FORM1/USDT
0.00010912
-3.45%
164.36K
DOGEN/USDT
0.000487
+10.68%
160.67K
TOMI/USDT
0.001381
+3.29%
331.58K
IO/USDT
1.058
+8.17%
522.75K
MIAO/USDT
0.002195
-0.72%
162.60K
PONKE/USDT
0.16312
+7.74%
401.15K
YE/USDT
0.000145
-3.33%
159.98K
ETHFI/USDT
0.764
+8.36%
560.49K
TOLY/USDT
16.16
+8.96%
162.73K
PORTAL/USDT
0.0669
+7.55%
273.02K
XCN/USDT
0.01844
+0.27%
236.97K
ANGLERFISH/USDT
0.000178
-1.65%
160.45K
ZKJ/USDT
2.1778
+0.55%
150.10K
MIKAMI/USDT
0.0617
+2.83%
195.65K
TTG/USDT
0.001498
-3.10%
160.08K
MA/USDT
0.002123
+1.53%
166.63K
URMOM/USDT
0.000069
+6.15%
166.17K
BETTY/USDT
0.000180
-4.25%
196.69K
PAIN/USDT
1.684
+2.30%
205.39K
BROCCOLI3/USDT
0.022743
+9.78%
232.46K
HOSICO/USDT
0.027631
+5.83%
162.00K
LETSBONK/USDT
0.02453
+20.83%
160.79K
VIVI/USDT
0.007160
+3.72%
165.16K
AIX9/USDT
0.0006310
-1.19%
191.40K
TRENCHER/USDT
0.003600
+8.14%
256.08K
BROCCOLI2/USDT
0.0076
+20.63%
209.67K
ZORA/USDT
0.010217
-4.17%
351.41K
KEKELS/USDT
0.000035
-18.60%
198.24K
LIBRA/USDT
0.02056
-1.24%
197.92K
DIN/USDT
0.09300
-2.37%
286.02K
FIGURE/USDT
0.000218
-4.80%
196.33K
MXYZ/USDT
0.000909
+0.88%
160.01K
PARTI/USDT
0.2658
+9.20%
535.20K
AUCTION/USDT
14.14
+15.14%
332.31K
AVL/USDT
0.2768
-2.50%
388.96K
DOGINME/USDT
0.0006026
+3.68%
198.86K
HEI/USDT
0.3922
+3.48%
288.80K
G7/USDT
0.005774
+1.01%
164.14K
SYRUP/USDT
0.23731
-1.33%
509.93K
BMT/USDT
0.1133
-2.91%
563.82K
DUO/USDT
0.000178
+1.71%
160.11K
DIAM/USDT
0.01337
-1.76%
171.00K
GROKCOIN/USDT
0.000369
+2.50%
151.18K
FARTGIRL/USDT
0.00302
+3.42%
159.57K
WHITE/USDT
0.0005723
+2.05%
275.00K
BROCCOLI/USDT
0.03927
+13.69%
248.23K
SWARM/USDT
0.000461
+13.26%
160.07K
FAFO/USDT
0.000764
+3.94%
160.90K
PUMPIT/USDT
0.00343
-8.77%
160.12K
BOTIFY/USDT
0.016972
+2.22%
287.27K
FOUR1/USDT
0.000278
+10.31%
162.89K
FOUR/USDT
0.0003134
+0.35%
159.99K
HOLO/USDT
0.0001292
+1.97%
160.10K
BIGBALLS/USDT
0.000363
+12.38%
160.98K
TAOCAT/USDT
0.004501
+8.19%
188.35K
ETF500/USDT
0.00568
-6.73%
159.81K
YNE/USDT
0.00824
-3.17%
160.62K
FARTBOY/USDT
0.0342
+0.88%
159.55K
SHIRO/USDT
0.0000000161
-1.22%
167.57K
DNOW/USDT
0.002734
-0.65%
176.27K
MOODENGETH/USDT
0.00004041
-1.77%
279.02K
MAI/USDT
0.002689
+4.34%
163.48K
WIN/USDT
0.00005854
+2.14%
252.30K
LAZYCAT/USDT
0.00007327
-1.24%
164.23K
SAN/USDT
0.00839
-7.80%
160.11K
CHEX/USDT
0.2371
+1.06%
245.21K
RDNT/USDT
0.02879
+5.26%
248.50K
DOGSHIT2/USDT
0.000227
+0.88%
159.50K
GINNAN/USDT
0.00000013101
+30.55%
198.61K
ILV/USDT
17.27
+1.23%
257.33K
SSE/USDT
0.00677
-5.44%
160.51K
AIOZ/USDT
0.4698
0.00%
439.50K
FLOYDAI/USDT
0.00536
+25.52%
159.86K
CALICOIN/USDT
0.000133
-2.91%
160.60K
TRUMPCOIN/USDT
0.0008896
-1.34%
165.15K
GYAT/USDT
0.00267
+27.14%
160.62K
REEF/USDT
0.0003186
+3.04%
187.42K
CRO/USDT
0.10168
+1.04%
332.47K
ELON4AFD/USDT
0.0142
0.00%
159.72K
C98/USDT
0.0698
+8.04%
231.10K
HOOD/USDT
0.0000361
+5.86%
160.02K
LRC/USDT
0.1156
+1.04%
274.76K
LUX/USDT
0.00393
-3.43%
159.27K
ACE/USDT
0.734
+12.06%
253.67K
MUSKIT/USDT
0.00160
0.00%
159.45K
DOP/USDT
0.0003188
+0.44%
218.79K
HQ/USDT
0.0018963
-0.40%
163.06K
BEAMX/USDT
0.00887
+2.42%
347.45K
PINEYE/USDT
0.00012620
+3.20%
165.97K
ANON/USDT
6.130
+1.91%
174.72K
CYBER/USDT
1.511
+3.06%
275.31K
ALPHASOL/USDT
0.000489
+9.39%
159.28K
UNFI/USDT
0.2179
+0.55%
175.22K
BABYBONK/USDT
0.00000000000505
+3.27%
165.31K
SEEK/USDT
0.000349
+4.17%
159.59K
HAT/USDT
0.004253
-2.13%
165.24K
SNX/USDT
0.813
+1.75%
227.51K
ID/USDT
0.2279
+1.10%
236.38K
SAFEMOONSOL/USDT
0.000570
-3.22%
159.73K
HIGH/USDT
0.771
+2.66%
303.76K
KEYCAT/USDT
0.004294
+19.37%
203.97K
CATCOIN/USDT
0.00000000010431
+2.01%
170.29K
CLOUDY/USDT
0.001409
+25.02%
160.76K
LAI/USDT
0.001399
+3.70%
198.82K
LYP/USDT
0.03921
+0.17%
163.47K
MAXSOL/USDT
0.00483
-4.73%
160.40K
ZIL/USDT
0.01421
+1.79%
213.12K
ONDOAI/USDT
0.0009825
+1.48%
165.88K
USD1/USDT
1.0004
-0.02%
198.26K
LLJEFFY/USDT
0.013267
-22.28%
261.45K
ROSSFUND/USDT
0.000260
+8.33%
160.10K
BID/USDT
0.06214
+11.54%
206.62K
POPE/USDT
0.04909
-1.36%
244.76K
AINTI/USDT
0.03872
-0.69%
197.98K
MCP/USDT
0.000058
0.00%
198.14K
SX/USDT
0.000087
+19.17%
197.65K
XYRO/USDT
0.0054490
+1.74%
180.78K
JOS/USDT
0.008624
+1.60%
162.81K
RIZO/USDT
0.00001014
+5.07%
160.17K
J/USDT
0.2556
+12.20%
202.70K
SRC/USDT
0.000027
0.00%
193.28K
USA/USDT
0.000001215
-4.48%
159.95K
WOJAKSOL/USDT
0.000715
+2.14%
161.73K
BWT/USDT
0.000134
+0.75%
159.99K
OPAIUM/USDT
0.000778
-5.23%
199.08K
LUMO/USDT
0.005983
+2.23%
161.31K
T3AI/USDT
0.000437
+5.04%
159.20K
SBR1/USDT
0.10991
-5.22%
161.68K
TROLL/USDT
0.026404
+13.90%
379.17K
BIAOBSC/USDT
0.000195
-23.52%
346.46K
OBT/USDT
0.011909
+0.94%
477.56K
BARRONMEME/USDT
0.000790
+3.13%
160.95K
ITALIANROT/USDT
0.010764
+5.56%
161.11K
BASEISFOREVERY1/USDT
0.004811
+19.02%
198.67K
MATES/USDT
0.000170
-1.16%
233.32K
AGIXT/USDT
0.00726
+5.06%
160.32K
CORE/USDT
0.8295
+1.13%
401.46K
AERGO/USDT
0.1618
+2.92%
201.68K
MXNA/USDT
0.00679
-1.45%
200.14K
SAROS/USDT
0.156466
+1.33%
510.58K
SORA/USDT
0.000109
0.00%
159.71K
COCOROETH/USDT
0.00003530
-4.92%
198.39K
LEGEND/USDT
0.001021
-0.39%
165.72K
LIY/USDT
0.001864
-1.79%
174.52K
SLING/USDT
0.002494
+0.44%
206.32K
DOPE/USDT
0.000000728
-2.93%
162.62K
DRV/USDT
0.04284
+1.06%
165.25K
GRPH/USDT
0.00480
+10.34%
159.16K
MUBARAK/USDT
0.0553
+45.14%
3.75M
AIOS/USDT
0.00378
+2.71%
159.52K
AVERY/USDT
0.00007191
-0.70%
204.70K
BABYSHARK/USDT
0.001976
+10.82%
164.56K
TROY/USDT
0.0001708
+2.89%
176.29K
BROWNIE/USDT
0.0003550
+10.86%
199.55K
HENAI/USDT
0.0006638
-10.47%
163.67K
BIOS/USDT
0.000399
+1.52%
160.02K
SKY/USDT
0.07212
+0.52%
483.05K
MLG/USDT
0.00726
+16.53%
159.87K
TREAT/USDT
0.003266
-2.73%
168.07K
LAVA/USDT
0.07326
-2.96%
259.94K
MOBY/USDT
0.01931
-8.26%
159.72K
LLM/USDT
0.00255
+2.40%
161.79K
SENTAI/USDT
0.000709
+8.07%
159.64K
HINT/USDT
0.004428
-0.40%
224.17K
RAI/USDT
0.4650
+11.40%
171.24K
AIPUMP/USDT
0.0007571
-1.81%
168.42K
SPORE/USDT
0.00131
-3.67%
161.06K
AVA/USDT
0.6912
+1.15%
366.47K
MOSS/USDT
0.000639
+6.14%
159.57K
GAMESTOP/USDT
0.00006903
+6.31%
165.01K
IQ6900/USDT
0.00238
+0.84%
159.04K
FLORK/USDT
0.001636
+8.34%
159.91K
MONKY/USDT
0.000001280
+5.69%
169.71K
SHOGGOTH/USDT
0.00422
+7.92%
160.39K
SUIAI/USDT
0.03674
+5.60%
180.15K
1DOLLAR/USDT
0.0070835
+8.77%
179.51K
TRUMPIUS/USDT
0.00863
+1.29%
160.58K
BUILD/USDT
0.000165
0.00%
160.09K
QUANT/USDT
0.001014
-2.96%
160.62K
AICELL/USDT
0.0016421
+4.07%
163.31K
VVAIFU/USDT
0.004631
+2.36%
175.48K
BARSIK/USDT
0.002926
+3.50%
171.79K
PUMPAI/USDT
0.0003024
-1.78%
233.92K
DOGEGOVSOL/USDT
0.0920
+1.09%
160.51K
TRISIG/USDT
0.00364
+2.24%
160.02K
COW/USDT
0.3637
+1.36%
444.09K
OKB/USDT
55.19
+3.31%
168.68K
BPT/USDT
0.0011418
-3.28%
163.35K
PEPECOIN/USDT
0.5138
+0.60%
173.14K
CATS/USDT
0.000011091
+27.71%
228.98K
SEN/USDT
0.0548
+4.98%
167.15K
HANA/USDT
0.000018215
+2.98%
165.08K
LEXICON/USDT
0.0001162
+2.74%
159.83K
AGENT/USDT
0.002597
+11.26%
348.57K
PYTHIA/USDT
0.017758
+0.98%
160.03K
ASSCOIN/USDT
0.000581
+7.59%
160.37K
KEY/USDT
0.0004587
+0.10%
164.09K
AIS/USDT
0.000025
+4.16%
154.28K
TEVA/USDT
0.007344
-1.73%
202.95K
CELO/USDT
0.3906
+1.69%
335.24K
NEUR/USDT
0.00218
-6.83%
160.66K
MBOX/USDT
0.0678
+8.48%
245.48K
STARS/USDT
0.0000548
+2.42%
160.67K
BLADE/USDT
0.024114
+4.15%
254.15K
WOO/USDT
0.0888
+3.13%
254.04K
DESCI/USDT
0.0013576
-10.21%
166.93K
METIS/USDT
20.45
+6.95%
201.64K
LOU/USDT
0.001012
+10.11%
159.91K
NFT/USDT
0.0000004392
+0.02%
302.49K
FTT/USDT
1.2030
+6.49%
254.28K
TRENCHAI/USDT
0.000579
-23.71%
160.20K
OGPU/USDT
0.5209
-2.41%
165.56K
VINU/USDT
0.000000013937
-2.98%
520.48K
AKITA/USDT
0.000301
+4.87%
160.46K
MOCA/USDT
0.09615
+0.93%
380.86K
RAY/USDT
2.839
-1.49%
515.02K
SCOUT/USDT
0.000139
-0.71%
159.05K
EARNM/USDT
0.001729
-4.31%
164.41K
YGG/USDT
0.2276
+3.17%
260.62K
GLS/USDT
0.0006427
+7.15%
163.45K
MKR/USDT
1,731.5
+0.48%
236.96K
HOPPY/USDT
0.000052166
-5.83%
167.61K
ISLAND/USDT
0.02485
-0.04%
168.77K
KIP/USDT
0.001891
-2.17%
183.17K
PENDLE/USDT
3.872
+2.46%
516.87K
ORDS/USDT
0.0006747
+1.03%
165.10K
QBX/USDT
0.0011531
+8.68%
163.75K
ORDI/USDT
9.29
+1.19%
485.86K
VELODROME/USDT
0.0774
+30.74%
563.69K
AI/USDT
0.1970
+8.59%
355.29K
PIN/USDT
0.8568
+11.97%
201.27K
GORK1/USDT
0.003631
-3.06%
199.42K
MANASOL/USDT
0.000366
+10.24%
159.36K
ALPINE/USDT
1.066
+3.49%
324.76K
LUIGI/USDT
0.00215
-3.15%
159.86K
BIAO/USDT
0.0002393
-1.92%
164.47K
MILK/USDT
0.11669
+3.91%
860.56K
LEMON/USDT
0.000331
+11.44%
169.32K
REALIS/USDT
0.00291
+4.30%
159.38K
GRASSITO/USDT
0.0000005704
+1.60%
199.27K
SLAP/USDT
0.000664
+1.68%
161.24K
TMAI/USDT
0.0009568
+13.09%
169.26K
ZALA/USDT
0.000245
+14.48%
198.65K
MRSOON/USDT
0.00004569
+2.81%
198.20K
PAI/USDT
0.10688
+6.84%
170.44K
EPT/USDT
0.010815
+3.62%
350.06K
RIZZMAS/USDT
0.0000033994
-2.40%
163.90K
RSC/USDT
0.3641
+7.08%
163.63K
XTZ/USDT
0.638
+3.40%
279.63K
FRIC/USDT
0.00412
+3.77%
160.97K
MEMECOIN/USDT
0.000289
+12.89%
198.18K
GUN/USDT
0.05531
+3.13%
574.95K
RWA/USDT
0.01507
-0.13%
167.35K
STARDOGE/USDT
0.000005782
-0.36%
179.80K
ZETA/USDT
0.2972
+1.71%
259.10K
MUSTARD/USDT
0.000143
-5.29%
160.12K
STO/USDT
0.14318
+6.57%
197.37K
GHIBLI/USDT
0.003988
+6.37%
325.26K
MORPHO/USDT
1.5207
+1.75%
438.81K
CHEYENNE/USDT
0.000330
+20.00%
159.62K
TIM/USDT
0.00006372
-14.64%
198.63K
BANANA/USDT
24.52
+0.86%
386.50K
HAPPY/USDT
0.0016033
+27.19%
211.48K
CENTS/USDT
0.000332
-2.63%
159.92K
ORCA/USDT
2.901
+1.54%
335.09K
BUBB/USDT
0.001525
-4.56%
237.60K
SWELL/USDT
0.010704
+2.11%
355.76K
KNIGHT/USDT
0.000206
+25.60%
162.33K
PEANUT/USDT
0.000325
+9.06%
160.53K
BOBBSC/USDT
0.00000000491
+19.75%
178.44K
TRUMP47/USDT
0.000130
-0.76%
161.13K
TALENT/USDT
0.007961
-4.14%
166.00K
VANKEDISI/USDT
0.06803
-0.52%
159.37K
BAN/USDT
0.06603
+0.27%
381.39K
FAT/USDT
0.005964
-2.78%
160.27K
DRB/USDT
0.00003925
-7.58%
230.84K
RECT/USDT
0.01919
+5.03%
202.30K
MEMESAI/USDT
0.00256
+3.64%
159.23K
PWEASE/USDT
0.009027
+22.05%
164.73K
SLOP/USDT
0.000134
-0.74%
160.61K
SPEC/USDT
1.588
+1.46%
426.64K
DHN/USDT
4.162
-0.33%
223.25K
MSTR/USDT
0.3020
-1.46%
172.17K
OCB/USDT
0.000009013
+0.60%
164.28K
RETARDIO/USDT
0.0221
+0.91%
164.45K
MARS/USDT
0.00000471
-1.25%
160.93K
RIZ/USDT
0.0020259
+9.24%
228.19K
GROK3/USDT
0.000143
0.00%
159.98K
NOTAI/USDT
0.00001396
+1.23%
205.02K
BROCCOLI1/USDT
0.000139
+4.51%
160.38K
CATALORIAN/USDT
0.000793
-2.81%
166.61K
HARRYBOLZ/USDT
0.0001242
-6.40%
161.08K
MINI/USDT
0.00856
+8.35%
259.11K
BAND/USDT
0.923
+2.32%
211.43K
JAILSTOOL/USDT
0.004642
+2.54%
200.21K
CATTON/USDT
0.0000001425
-1.45%
176.24K
PIKA/USDT
0.0004195
+2.19%
163.62K
BUTTCOIN/USDT
0.00669
+21.41%
160.68K
SUN/USDT
0.01915
+0.05%
227.28K
FIDA/USDT
0.0791
+9.10%
406.09K
PKIN/USDT
0.00318
+1.27%
705.28K
SATO/USDT
0.00030
+42.85%
159.40K
VVV/USDT
4.050
+0.39%
380.32K
DUSK/USDT
0.0975
+5.63%
207.60K
SHY/USDT
0.00586
+0.51%
160.18K
CATDOG/USDT
0.000002866
-2.84%
164.11K
XTTA/USDT
0.30388
+0.13%
346.01K
COAI/USDT
0.000003809
+0.39%
163.51K
NUIT/USDT
0.00404
-9.61%
159.97K
IOTA/USDT
0.2389
+2.09%
334.35K
SOSO/USDT
0.5631
-1.33%
160.93K
ANIME/USDT
0.02147
+2.33%
356.45K
ZRX/USDT
0.2964
+0.91%
209.62K
JOE/USDT
0.2193
+3.29%
255.10K
PLUME/USDT
0.17853
+0.91%
230.61K
BARRON/USDT
0.0001082
+0.74%
159.83K
FROKAI/USDT
0.007687
+10.71%
163.03K
ELONSOL/USDT
0.0010158
+3.39%
197.86K
UXLINK/USDT
0.4743
+1.71%
322.44K
FXS/USDT
2.483
+0.60%
251.40K
VERT/USDT
0.000669
-0.29%
177.54K
SOLV/USDT
0.04491
+2.62%
636.61K
UMA/USDT
1.335
+1.28%
217.45K
AUDIO/USDT
0.0817
+5.14%
266.94K
CLAY/USDT
0.0000431
+4.61%
167.58K
CVX/USDT
3.398
-0.99%
236.70K
GPS/USDT
0.0251
+9.60%
201.21K
FLOW/USDT
0.436
+0.92%
230.46K
MVRS/USDT
0.000188
-1.05%
160.32K
RATS/USDT
0.00003407
-0.55%
377.79K
SYNTH/USDT
0.0014096
-0.68%
165.98K
AGI/USDT
0.07344
+5.30%
390.07K
DEGENAI/USDT
0.00462
+8.19%
159.66K
HAWKTUAH/USDT
0.000126
-1.56%
161.59K
PVP/USDT
0.0001600
+1.71%
163.59K
BIO/USDT
0.0862
+5.63%
701.96K
PROPC/USDT
0.600
+0.16%
169.27K
AIMONICA/USDT
0.00585
-8.45%
463.70K
BICITY/USDT
0.0007124
+0.50%
219.37K
SNAI/USDT
0.02051
+3.58%
159.99K
TRU/USDT
0.0454
+3.89%
208.82K
BEANS/USDT
0.00000020388
+1.51%
165.79K
RPL/USDT
5.07
+3.46%
217.83K
ARC/USDT
0.08677
+18.07%
160.45K
DADDY/USDT
0.04562
+1.46%
176.33K
BENDOG/USDT
0.002683
+0.29%
167.36K
GOATS/USDT
0.0001710
+2.27%
164.02K
BOB/USDT
0.000006010
+1.09%
160.48K
SKI/USDT
0.06621
+6.20%
171.63K
BULLY/USDT
0.0020931
+3.46%
165.30K
PSPS/USDT
0.00579
+2.11%
159.40K
OMNI/USDT
2.86
+6.71%
233.27K
UBC/USDT
0.00130
+1.56%
159.84K
REKTCOIN/USDT
0.00000016282
+3.05%
182.46K
WEN/USDT
0.00005837
+30.08%
381.48K
MICRO/USDT
0.004866
-5.03%
349.68K
BAKKT/USDT
0.0001431
+1.70%
161.40K
LESTER/USDT
0.000738
-1.46%
159.77K
WORM/USDT
0.000153
+2.00%
160.37K
SCR/USDT
0.382
+3.52%
256.12K
SIGMA/USDT
0.02335
+3.36%
175.99K
KOKO/USDT
0.0000005308
-1.26%
163.44K
USBT/USDT
0.0001629
-1.57%
163.12K
OMG/USDT
0.2162
+3.34%
269.77K
KITEAI/USDT
0.0000002317
+2.16%
162.70K
SUNCAT/USDT
0.001933
+8.10%
203.97K
GEMS/USDT
0.03759
+2.20%
172.09K
VOXEL/USDT
0.0929
+0.10%
320.50K
PERP/USDT
0.3542
+8.08%
349.84K
EPX/USDT
0.00001614
+1.57%
165.23K
BAL/USDT
1.1416
-4.73%
243.25K
BEL/USDT
0.3724
+3.01%
258.20K
WHY/USDT
0.00000005608
+20.80%
211.60K
ANKR/USDT
0.02097
+2.04%
267.01K
MAVIA/USDT
0.2563
+2.35%
464.40K
GMX/USDT
15.37
+0.45%
206.31K
SKL/USDT
0.02595
+3.80%
267.35K
SPELL/USDT
0.0006481
+4.92%
279.47K
AMP/USDT
0.004462
+2.95%
265.68K
AERO/USDT
0.7430
-1.58%
410.35K
AXL/USDT
0.4136
+2.83%
332.82K
MASK/USDT
1.304
+3.08%
295.80K
ALT/USDT
0.03572
+6.18%
385.28K
CEL/USDT
0.10595
+2.38%
170.03K
BOND/USDT
0.2572
+1.41%
169.21K
WOLF/USDT
0.00006814
+2.86%
196.63K
ZIG/USDT
0.08670
+0.72%
326.11K
ZRO/USDT
3.048
+4.20%
489.19K
CFX/USDT
0.0898
+2.74%
305.70K
LPT/USDT
5.567
+1.99%
309.80K
LEVER/USDT
0.000621
+5.61%
299.83K
BEER/USDT
0.000004880
+0.80%
167.92K
DRIFT/USDT
0.6927
+0.26%
435.44K
UBXS/USDT
0.011544
-6.64%
163.81K
MANEKI/USDT
0.002265
+7.34%
195.38K
FITFI/USDT
0.001779
+1.89%
166.37K
TNSR/USDT
0.1758
+4.39%
229.79K
ZEUS/USDT
0.2900
+2.90%
340.47K
MUBI/USDT
0.006011
-0.79%
207.82K
AEVO/USDT
0.1382
+7.80%
270.18K
PIXEL/USDT
0.05013
+11.20%
565.97K
STRK/USDT
0.1736
+3.27%
497.37K
URMOM1/USDT
0.007246
-1.46%
377.99K
CHACHA/USDT
0.001334
+7.66%
160.93K
DONKEY/USDT
0.003909
+10.08%
387.00K
LANDSOL/USDT
0.000333
+113.46%
199.56K
CUCK/USDT
0.001060
-1.30%
170.17K
MVG/USDT
0.000365
+13.00%
185.25K
AURAFARM/USDT
0.003286
+2.33%
198.91K
OZK/USDT
0.001280
-7.38%
225.14K
BONGO/USDT
0.019015
+49.26%
161.09K
HYPER/USDT
0.1683
+5.38%
412.90K
JPROOF/USDT
0.078131
-10.08%
197.74K
FAIR3SOL/USDT
0.001850
+0.59%
160.45K
GCATS/USDT
0.000237
-7.05%
168.51K
WCT/USDT
0.4405
+2.72%
511.78K
CYBERWISH/USDT
0.000289
-1.36%
197.52K
DB/USDT
0.000061
0.00%
197.20K
MUTUMBO/USDT
0.000077
+5.47%
197.61K
PROMPT/USDT
0.3582
+7.11%
1.79M
REMUS/USDT
0.000243
+5.19%
200.35K
XPR/USDT
0.003831
-0.13%
230.46K
EDGE/USDT
0.05841
-0.34%
164.43K
D/USDT
0.05121
+3.28%
301.26K
ASSCOIN1/USDT
0.000499
+32.01%
162.05K
4444/USDT
0.000082
+7.89%
198.79K
HOUSE/USDT
0.055421
+19.71%
249.30K
MLN/USDT
9.73
+3.95%
233.44K
FAI/USDT
0.01846
+2.95%
178.58K
AIL/USDT
0.0022
+10.00%
162.90K
XSPA/USDT
0.01869
+7.41%
161.15K
RFC/USDT
0.015015
+15.64%
199.26K
MAG/USDT
0.00400
-1.96%
160.38K
BR/USDT
0.06882
+16.34%
208.58K
BANANAS31/USDT
0.005820
+6.90%
309.45K
FORM/USDT
2.3700
+1.03%
531.05K
PVS/USDT
0.008848
-0.15%
160.38K
DEEPSEEK/USDT
0.001159
-1.36%
166.50K
ICE/USDT
0.006596
+3.85%
263.23K
PROS/USDT
0.04573
+8.59%
188.20K
AIC/USDT
0.17395
+1.35%
237.23K
STAR10/USDT
0.0003676
+4.99%
197.93K
MAIAR/USDT
0.001943
+11.41%
159.84K
TAPS/USDT
0.00328
+0.30%
203.97K
HIBER/USDT
0.000744
+2.90%
160.34K
FROC/USDT
0.0000110
0.00%
198.50K
WEPE/USDT
0.00002416
-2.22%
197.99K
XOXO/USDT
0.005072
+2.83%
243.98K
BNBXBT/USDT
0.0013656
-6.73%
199.40K
SHELL/USDT
0.2519
+6.33%
627.47K
PERRY/USDT
0.0021323
+18.79%
197.83K
GMRT/USDT
0.02264
+3.85%
239.70K
CAPTAINBNB/USDT
0.005874
-1.06%
222.10K
B3/USDT
0.005860
+3.58%
290.92K
ANDYBSC/USDT
0.0000000060
+22.44%
192.74K
CAR/USDT
0.0139
-2.79%
160.64K
AVAXAI/USDT
0.0005916
+0.62%
162.44K
SNAKEAI/USDT
0.0001336
-1.18%
181.62K
GFM/USDT
0.00504
+2.23%
159.60K
STUPID/USDT
0.001006
+3.92%
160.41K
MURAD/USDT
0.0002479
-1.78%
160.21K
MEMDEX/USDT
0.00341
-1.15%
160.20K
ALON/USDT
0.00691
+6.63%
159.12K
TMC/USDT
0.000250
+1.21%
158.92K
MIDLE/USDT
0.0002751
-8.26%
178.61K
DOGEAI/USDT
0.01222
+4.44%
159.50K
STARGATE/USDT
0.0000809
-11.09%
161.47K
BNBAI/USDT
0.00026842
+4.55%
167.88K
FIGHT/USDT
0.000947
+5.10%
710.38K
NC/USDT
0.04956
+6.71%
451.73K
DUCK/USDT
0.003104
-2.38%
343.62K
WHISP/USDT
0.001383
+32.47%
160.08K
DOGECAST/USDT
0.000204
+1.49%
160.02K
SOLA/USDT
0.000942
-1.36%
160.50K
XTER/USDT
0.3784
+3.84%
441.40K
BUZZ/USDT
0.008374
-0.69%
185.22K
AICMP/USDT
0.000197
-1.00%
159.74K
DSYNC/USDT
0.1681
+3.25%
224.35K
KM/USDT
0.000484
+9.50%
159.42K
FLOCK/USDT
0.09359
-2.73%
382.48K
ZAILGO/USDT
0.00144
0.00%
159.69K
BUTTHOLE/USDT
0.00855
+0.94%
160.80K
TTC/USDT
0.00000004182
+1.16%
166.04K
INSN/USDT
0.00003678
-1.31%
165.55K
GAME/USDT
0.04839
-1.88%
211.16K
VON/USDT
0.00005237
+2.98%
167.22K
FUEL/USDT
0.01449
+3.72%
408.82K
LINGO/USDT
0.07123
+22.70%
172.87K
DMCK/USDT
0.00005044
+8.94%
163.38K
AUTOS/USDT
0.01599
-4.42%
167.99K
AIAGENT/USDT
0.001802
-8.80%
171.93K
FROGE/USDT
0.00000000355
+4.71%
165.01K
PEPU/USDT
0.001622
+0.43%
304.45K
APPLE/USDT
0.000398
+2.57%
159.89K
ME/USDT
1.091
+2.24%
402.20K
TRUST/USDT
0.001126
+0.35%
159.08K
PRAWN/USDT
0.000207
+7.81%
159.70K
VOID/USDT
0.000211
+14.67%
161.88K
FLOWER/USDT
0.000337
+0.29%
159.27K
ELIZA/USDT
0.0005634
+7.68%
168.28K
URO/USDT
0.0028
+16.66%
406.07K
LUNAI/USDT
0.02486
-0.52%
269.59K
LUM/USDT
2.2384
+39.43%
198.67K
BERT/USDT
0.02486
-3.90%
175.55K
SHRUBETH/USDT
0.006816
+10.34%
166.34K
PATRIOT/USDT
0.001015
+21.70%
172.04K
SHRUB/USDT
0.000182
0.00%
159.83K
CROS/USDT
0.0013609
-3.52%
172.72K
POCHITA/USDT
0.000306
-3.77%
161.85K
BABYBNB/USDT
0.0012340
+13.62%
166.76K
DEAI/USDT
0.10774
-1.84%
200.16K
DOGEGOV/USDT
0.016497
+33.44%
255.26K
CTSI/USDT
0.0776
+4.58%
207.83K
SAI/USDT
0.01622
-4.02%
212.02K
REN/USDT
0.010479
-1.46%
186.40K
YFI/USDT
6,070.1
+0.87%
171.21K
WAXP/USDT
0.02610
+1.12%
234.84K
TWT/USDT
0.8591
+1.65%
209.12K
HOT/USDT
0.001156
+3.03%
241.30K
SUPER/USDT
0.8644
+6.57%
410.03K
ACH/USDT
0.02932
+4.26%
424.60K
IOTX/USDT
0.02083
+3.89%
308.59K
CHR/USDT
0.1026
+2.29%
223.55K
BIGTIME/USDT
0.08468
+4.24%
388.18K
STG/USDT
0.2164
+0.32%
227.71K
BAT/USDT
0.1614
+0.74%
223.52K
BLZ/USDT
0.03972
+2.16%
171.00K
BAKE/USDT
0.1463
+4.87%
268.24K
SATS/USDT
0.00000004936
+4.26%
404.83K
RAD/USDT
0.822
-0.48%
237.41K
MNT/USDT
0.7674
+0.02%
291.43K
NPC/USDT
0.016636
-2.14%
180.92K
BOBO/USDT
0.0000003958
-0.80%
170.99K
BILLY/USDT
0.004960
+18.01%
187.87K
ATH/USDT
0.03535
+0.51%
316.57K
MUMU/USDT
0.00000566
+31.01%
201.23K
ANDY/USDT
0.0003642
-0.65%
164.75K
BLUR/USDT
0.1203
+2.47%
293.56K
ANDYETH/USDT
0.00008943
-0.23%
205.22K
MAGA/USDT
0.000013401
-1.97%
191.22K
JTO/USDT
2.118
+8.17%
380.14K
MICHI/USDT
0.04659
+7.54%
204.73K
NAKA/USDT
0.4357
+21.06%
391.57K
CEEK/USDT
0.01625
+3.50%
166.26K
LADYS/USDT
0.00000006223
+14.18%
369.76K
RACA/USDT
0.00009366
+4.13%
325.78K
PRCL/USDT
0.11859
+6.04%
394.48K
OPUL/USDT
0.03079
+2.94%
174.35K
W/USDT
0.1016
+3.77%
331.82K
AITECH/USDT
0.06117
+8.86%
184.05K
SLERF/USDT
0.08914
+5.25%
389.32K
MANTA/USDT
0.299
+8.33%
302.67K
VANRY/USDT
0.0421
+3.18%
365.79K
PGC/USDT
0.00011528
+1.72%
160.53K
CRTAI/USDT
0.001838
-1.23%
21.29K
2.904+0.31%
₴120.83
24 часа високо
2.986
24h Ниска
2.742
24ч сума (USDT)
864.39K
Пазар кап. (USDT)
3.52B
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Подходящи връзки
Име на крипто
NEAR
Класиране на пазарната капитализация
NO.39
Пазарна стойност
3,516,520,540 USDT
Циркулиращо снабдяване
1,210,923,051
Максимално предлагане
1,249,256,737
Емисионна цена
0.038
Историческа висока цена
20.44
2022-01-16
Историческа ниска цена
0.526762
2020-11-04
Книга за поръчки
Пазарни сделки
0.001
Кол(Цена(
Кол(
Сума(
NEAR
)Сума(USDT
)Цена(USDT)
Кол(NEAR)
Сума(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.364
1,012.280
4,417.590
4.362
1,421.140
6,199.013
4.360
1,153.530
5,029.391
4.357
1,506.900
6,565.563
4.356
967.510
4,214.474
4.350
936.720
4,074.732
4.348
959.940
4,173.819
4.345
1,154.850
5,017.823
4.338
997.540
4,327.329
4.334
1,327.820
5,754.772
4.332
1,409.330
6,105.218
4.329
1,397.180
6,048.392
4.328
1,298.010
5,617.787
4.326
1,043.850
4,515.695
4.323
1,004.530
4,342.583
4.322
973.050
4,205.522
4.294
1,349.730
5,795.741
4.249
215.210
914.43
3.805
2,365.720
9,001.565
3.800
12.840
48.79
3.738
1,448.100
5,412.998
3.610
7.990
28.84
3.357
613.950
2,061.030
3.323
4.530
15.05
3.271
12.150
39.74
3.204
288.720
925.06
3.128
283.480
886.73
3.100
70.000
217.00
3.081
42.410
130.67
3.062
48.600
148.81
3.050
50.000
152.50
3.044
16.480
50.17
3.025
8.790
26.59
3.015
1,332.700
4,018.091
3.014
1,820.580
5,487.228
3.013
1,546.530
4,659.695
3.012
1,645.910
4,957.481
3.011
1,930.000
5,811.230
3.010
1,150.940
3,464.329
3.009
5.680
17.09
3.008
1,564.550
4,706.166
3.007
1,254.590
3,772.552
3.006
1,294.650
3,891.718
3.004
1,467.830
4,409.361
3.003
996.420
2,992.249
3.001
1,025.840
3,078.546
3.000
1,700.150
5,100.450
2.999
954.930
2,863.835
2.998
47.580
142.64
2.997
1,410.010
4,225.800
2.996
1,400.960
4,197.276
2.994
1,198.760
3,589.087
2.993
1,063.910
3,184.283
2.992
1,651.300
4,940.690
2.990
1,557.850
4,657.972
2.989
1,981.090
5,921.478
2.987
1,424.620
4,255.340
2.986
2,383.190
7,116.205
2.985
1,501.570
4,482.186
2.983
1,615.130
4,817.933
2.982
1,744.280
5,201.443
2.981
50.610
150.87
2.980
4,618.000
13,761.640
2.979
1,938.640
5,775.209
2.978
1,821.130
5,423.325
2.977
2,749.400
8,184.964
2.976
1,340.160
3,988.316
2.975
4,212.250
12,531.444
2.974
1,467.320
4,363.810
2.973
3,162.560
9,402.291
2.972
1,628.050
4,838.565
2.971
3,410.720
10,133.249
2.969
709.680
2,107.040
2.968
2,350.630
6,976.670
2.967
211.410
627.25
2.966
2,776.930
8,236.374
2.965
133.380
395.47
2.964
1,876.400
5,561.650
2.962
2,469.240
7,313.889
2.961
116.880
346.08
2.960
3,343.110
9,895.606
2.958
321.650
951.44
2.957
3,640.380
10,764.604
2.955
3,289.190
9,719.556
2.954
109.430
323.26
2.953
4,165.110
12,299.570
2.951
2,745.810
8,102.885
2.950
33.140
97.76
2.949
73.290
216.13
2.948
3,657.750
10,783.047
2.947
38.780
114.28
2.946
3,370.750
9,930.230
2.944
2,647.630
7,794.623
2.942
2,614.040
7,690.506
2.939
2,397.370
7,045.870
2.937
2,556.340
7,507.971
2.935
1,081.840
3,175.200
2.933
860.270
2,523.172
2.931
566.360
1,660.001
2.928
537.070
1,572.541
2.926
455.320
1,332.266
2.924
483.740
1,414.456
2.922
419.600
1,226.071
2.921
5,912.380
17,270.062
2.920
6,926.880
20,226.490
2.919
6,736.570
19,664.048
2.918
6,647.020
19,396.004
2.917
9,478.380
27,648.434
2.916
10,610.490
30,940.189
2.915
7,127.590
20,776.925
2.914
10,012.080
29,175.201
2.913
7,200.150
20,974.037
2.912
5,497.500
16,008.720
2.910
1,737.720
5,056.765
2.909
2,115.620
6,154.339
2.908
1,305.450
3,796.249
2.907
1,015.970
2,953.425
2.906
456.670
1,327.083
2.905
496.030
1,440.967
2.904
≈₴120.832.903
474.100
1,376.312
2.902
2,405.470
6,980.674
2.901
2,278.820
6,610.857
2.899
6,436.580
18,659.645
2.898
8,261.150
23,940.813
2.897
9,388.920
27,199.701
2.896
7,275.420
21,069.616
2.895
9,477.540
27,437.478
2.894
13,533.080
39,164.734
2.893
4,539.830
13,133.728
2.892
6,410.420
18,538.935
2.891
5,296.830
15,313.136
2.890
5,420.240
15,664.494
2.889
6,196.750
17,902.411
2.888
7,418.510
21,424.657
2.887
628.390
1,814.162
2.885
511.580
1,475.908
2.883
565.550
1,630.481
2.881
925.440
2,666.193
2.878
1,165.210
3,353.474
2.876
1,182.690
3,401.416
2.874
2,664.590
7,658.032
2.872
2,960.130
8,501.493
2.870
2,238.080
6,423.290
2.868
3,521.360
10,099.260
2.865
2,435.700
6,978.281
2.863
2,654.530
7,599.919
2.861
3,215.080
9,198.344
2.860
174.380
498.73
2.859
3,769.950
10,778.287
2.858
205.440
587.15
2.857
3,636.390
10,389.166
2.856
120.420
343.92
2.855
4,902.930
13,997.865
2.854
270.550
772.15
2.853
128.250
365.90
2.852
4,152.980
11,844.299
2.850
2,449.160
6,980.106
2.849
352.810
1,005.156
2.848
2,641.340
7,522.536
2.846
2,337.240
6,651.785
2.845
244.360
695.20
2.844
1,833.240
5,213.735
2.843
823.250
2,340.500
2.842
3,591.990
10,208.436
2.841
495.970
1,409.051
2.840
2,431.310
6,904.920
2.839
821.050
2,330.961
2.838
999.020
2,835.219
2.837
3,104.150
8,806.474
2.836
63.930
181.31
2.835
3,929.690
11,140.671
2.834
4,617.950
13,087.270
2.833
4,149.310
11,754.995
2.832
44.880
127.10
2.831
1,446.400
4,094.758
2.830
1,207.390
3,416.914
2.829
1,764.240
4,991.035
2.828
1,227.820
3,472.275
2.827
300.530
849.60
2.826
1,775.390
5,017.252
2.825
2,200.140
6,215.396
2.824
1,879.980
5,309.064
2.822
2,053.500
5,794.977
2.821
2,152.090
6,071.046
2.820
2,445.580
6,896.536
2.819
5.630
15.87
2.818
2,147.960
6,052.951
2.817
882.370
2,485.636
2.816
1,150.460
3,239.695
2.814
1,319.960
3,714.367
2.813
1,484.010
4,174.520
2.812
1,168.720
3,286.441
2.810
1,610.890
4,526.601
2.809
1,256.150
3,528.525
2.808
1,777.210
4,990.406
2.806
1,657.530
4,651.029
2.805
1,791.320
5,024.653
2.803
1,169.470
3,278.024
2.801
1,902.010
5,327.530
2.800
1,756.680
4,918.704
2.799
1,980.300
5,542.860
2.798
2,079.820
5,819.336
2.797
1,620.320
4,532.035
2.796
1,865.360
5,215.547
2.782
760.910
2,116.852
2.765
5.480
15.15
2.748
21.470
59.00
2.731
4.400
12.02
2.714
16.250
44.10
2.698
219.000
590.86
2.676
221.080
591.61
2.645
132.760
351.15
2.614
320.040
836.58
2.584
878.960
2,271.233
2.526
527.000
1,331.202
2.520
37.530
94.58
2.470
3,794.180
9,371.625
2.417
2,501.560
6,046.271
2.342
1,847.440
4,326.704
2.210
22.620
49.99
2.200
150.000
330.00
2.161
1,979.180
4,277.008
2.150
275.000
591.25
2.140
500.000
1,070.000
2.072
2,525.270
5,232.359
2.053
3,033.750
6,228.289
2.017
2,770.860
5,588.825
1.959
2,411.030
4,723.208
1.958
3,479.350
6,812.567
1.957
3,586.000
7,017.802
1.956
3,812.520
7,457.289
1.955
3,873.110
7,571.930
1.953
3,569.800
6,971.819
1.951
3,643.740
7,108.937
1.949
3,636.100
7,086.759
1.948
3,797.440
7,397.413
1.947
2,573.840
5,011.266
1.946
2,431.590
4,731.874
1.945
2,323.980
4,520.141
1.944
3,286.840
6,389.617
1.943
2,395.010
4,653.504
1.942
2,874.300
5,581.891
1.940
2,152.160
4,175.190
1.938
2,711.690
5,255.255
1.937
3,207.940
6,213.780
1.936
3,501.070
6,778.072
1.934
3,140.540
6,073.804
1.933
3,235.130
6,253.506
1.932
2,535.860
4,899.282
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Книга за поръчки
Пазарни сделки
Кол(NEAR)
Цена(USDT)
Кол(NEAR)
време
2.904
5.360
01:12:38
2.904
3.860
01:12:37
2.904
7.500
01:12:36
2.904
7.890
01:12:34
2.907
5.330
01:12:29
2.907
2.140
01:12:28
2.906
6.100
01:12:25
2.905
2.390
01:12:21
2.905
3.440
01:12:16
2.905
1.860
01:12:13
2.907
3.560
01:12:11
2.907
8.240
01:12:09
2.906
5.850
01:12:05
2.905
5.530
01:12:04
2.905
4.960
01:12:03
2.907
3.800
01:12:01
2.908
4.330
01:11:57
2.907
5.890
01:11:56
2.908
8.540
01:11:55
2.908
7.970
01:11:52
2.908
7.030
01:11:51
2.909
5.640
01:11:48
2.908
3.160
01:11:47
2.907
6.540
01:11:42
2.907
3.260
01:11:38
2.907
4.640
01:11:36
2.907
7.330
01:11:34
2.904
6.730
01:11:26
2.904
3.730
01:11:24
2.905
6.880
01:11:23
2.905
4.540
01:11:22
2.904
6.140
01:11:19
2.906
2.510
01:11:18
2.905
2.580
01:11:15
2.904
5.840
01:11:12
2.904
5.720
01:11:11
2.904
3.360
01:11:07
2.902
2.500
01:11:03
2.901
3.520
01:11:02
2.904
3.070
01:10:58
2.902
7.050
01:10:55
2.902
6.370
01:10:53
2.905
4.310
01:10:51
2.904
5.040
01:10:46
2.905
7.210
01:10:45
2.905
6.790
01:10:42
2.905
7.400
01:10:41
2.905
6.530
01:10:37
2.905
6.690
01:10:36
2.904
9.380
01:10:33
2.906
4.100
01:10:32
2.907
2.860
01:10:30
2.907
7.620
01:10:28
2.907
2.370
01:10:26
2.906
4.940
01:10:22
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
Кол (NEAR)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 NEAR
Цена (USDT)
Кол (NEAR)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...