OMG/USDT
OMG NETWORK
USDT
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
101,540.01
+0.77%
1.50B
ETH/USDT
2,050.93
-0.01%
465.99M
TRX/USDT
0.2551
+0.35%
1.45M
SOL/USDT
159.95
-0.18%
18.16M
XRP/USDT
2.2475
+0.17%
3.74M
TON/USDT
3.202
+1.45%
578.68K
USDC/USDT
0.9998
0.00%
13.34M
PEPE/USDT
0.00001025
+3.95%
3.41M
BNB/USDT
620.89
-0.01%
2.06M
ALPACA/USDT
0.27266
+1.68%
700.57K
SUI/USDT
3.9300
+0.96%
3.56M
DOGE/USDT
0.19132
+1.04%
4.85M
EVERYAI/USDT
0.000000231
-7.22%
226.74K
MOGACC/USDT
0.000358
-7.25%
409.70K
SWCH/USDT
0.4300
+2.40%
193.47K
ADA/USDT
0.7379
+0.87%
1.86M
TRUMP/USDT
12.48
+1.54%
7.32M
SHIB/USDT
0.00001400
+0.79%
649.69K
NOT/USDT
0.002381
+1.40%
341.57K
CHIP/USDT
0.00000000006
-25.00%
152.65K
LTC/USDT
92.84
-0.34%
1.21M
YZY1/USDT
0.002196
+0.13%
159.51K
S/USDT
0.5609
-0.17%
1.50M
POL/USDT
0.2499
+6.25%
427.74K
X/USDT
0.00007975
+3.84%
228.77K
TURBO/USDT
0.006086
+1.65%
738.47K
MOG/USDT
0.0000009712
-3.45%
643.37K
SXT/USDT
0.1401
+40.10%
153.75K
BFTOKEN/USDT
0.03120
+9.89%
239.15K
TITCOIN/USDT
0.04222
-2.08%
162.22K
OM/USDT
0.3753
+1.65%
633.79K
FLOKI/USDT
0.00008881
+2.54%
633.54K
DOGS/USDT
0.0001590
+2.77%
361.38K
DOT/USDT
4.318
+0.51%
621.77K
BABYDOGE/USDT
0.000000001415
+3.28%
417.81K
ARB/USDT
0.3489
+0.89%
613.48K
BONK/USDT
0.00001939
+1.89%
839.17K
FARTCOIN/USDT
1.16512
+0.89%
465.91K
AVAX/USDT
21.39
+0.94%
900.51K
BASEISFOREVERY1/USDT
0.006770
-4.60%
208.75K
VIRTUAL/USDT
1.8007
+2.33%
1.11M
CAKE/USDT
2.195
+0.64%
432.35K
PYTHON/USDT
0.00000000019
-17.39%
180.91K
PENGU/USDT
0.014223
+2.25%
2.46M
EOS/USDT
0.8458
-0.78%
992.92K
XLM/USDT
0.2835
+1.17%
444.37K
GORK/USDT
0.032959
-1.74%
514.25K
LINK/USDT
15.32
+0.59%
944.30K
WIF/USDT
0.675
+4.00%
844.70K
WLD/USDT
1.029
+0.39%
785.20K
PAWS/USDT
0.00009210
-0.90%
191.69K
ALGO/USDT
0.2173
+0.60%
386.38K
BOOPA/USDT
0.005260
-6.50%
191.20K
LAYER/USDT
1.2592
-4.35%
3.76M
GROK/USDT
0.002956
-1.72%
227.24K
PITCOIN/USDT
0.000311
-41.97%
187.28K
AIST/USDT
0.000000000406
-1.45%
208.33K
TIA/USDT
2.726
+2.82%
2.11M
POPCAT/USDT
0.4816
-1.06%
559.09K
FET/USDT
0.754
+1.61%
506.29K
NEAR/USDT
2.612
+0.96%
646.14K
JAGER/USDT
0.0000000012000
-7.69%
385.30K
VINE/USDT
0.04366
+5.50%
463.87K
PIPPIN/USDT
0.021011
+6.50%
213.70K
ENA/USDT
0.3145
+1.12%
1.01M
MRLEAST/USDT
0.001582
+1.34%
127.85K
STICKMAN/USDT
0.001992
-9.20%
341.22K
BWAH/USDT
0.000135
-3.57%
216.79K
ONDO/USDT
0.9520
+0.30%
561.25K
ATOM/USDT
4.446
+0.49%
344.86K
ICP/USDT
5.005
+1.35%
348.69K
EPT/USDT
0.010523
-0.03%
568.91K
RENDER/USDT
4.661
+0.53%
562.28K
BRETT/USDT
0.07358
+2.15%
539.21K
APT/USDT
5.233
+1.00%
513.86K
CB/USDT
0.002461
+78.46%
247.88K
PNUT/USDT
0.2038
+13.28%
459.68K
XAUT/USDT
3,306.0
-0.76%
155.71K
CAW/USDT
0.000000045466
-0.16%
201.98K
FIL/USDT
2.852
+1.35%
442.61K
FUCKCOIN/USDT
0.000705
-4.72%
207.58K
TOKEN/USDT
0.02021
+0.39%
331.34K
CHILLHOUSE/USDT
0.002920
-6.97%
293.90K
MYRO/USDT
0.02835
+2.97%
421.54K
OBOL/USDT
0.3044
-0.94%
489.10K
GORILLA/USDT
0.006122
+29.97%
436.47K
MFERS/USDT
0.000303
-22.70%
243.37K
SIDELINED/USDT
0.00014275
-26.26%
200.37K
HBAR/USDT
0.19136
-0.07%
1.16M
PEOPLE/USDT
0.01556
+2.77%
306.81K
ZOO/USDT
0.000003169
+25.50%
165.03K
ALCH/USDT
0.17894
-0.64%
442.23K
LUCE/USDT
0.01035
-0.48%
260.14K
PUFFER/USDT
0.2269
+5.92%
325.34K
VET/USDT
0.02727
+0.25%
396.72K
PEIPEI/USDT
0.00000004556
-2.96%
185.50K
VRA/USDT
0.004088
+1.76%
510.06K
AIDOGE/USDT
0.00000000015984
+2.52%
436.11K
URMOM1/USDT
0.007726
+7.48%
465.47K
WCT/USDT
0.4153
+1.49%
519.70K
MEDX/USDT
0.00000000045
-18.18%
174.11K
KAITO/USDT
1.3945
+1.04%
1.93M
GOAT/USDT
0.08898
+6.02%
474.98K
CRV/USDT
0.7400
-0.39%
620.41K
DEGEN/USDT
0.003321
-1.77%
437.24K
UNI/USDT
5.553
+0.14%
623.76K
GRT/USDT
0.1003
+0.50%
253.28K
JASMY/USDT
0.01722
+1.29%
326.63K
OP/USDT
0.663
+1.22%
515.98K
PORK/USDT
0.000140
-17.15%
170.72K
MCP/USDT
0.000060
-1.63%
196.69K
WOJAKSOL/USDT
0.000938
-12.66%
161.97K
BANK/USDT
0.060799
+0.85%
215.64K
AUCTION/USDT
11.63
+0.43%
224.89K
DOPE/USDT
0.000000672
+8.03%
160.64K
MELANIA/USDT
0.3456
+2.91%
254.77K
MAJOR/USDT
0.18755
+1.76%
350.88K
VGX/USDT
0.005066
-1.87%
295.31K
PIXFI/USDT
0.0007595
-3.99%
405.36K
TAI/USDT
0.09642
+3.78%
536.67K
IO/USDT
0.917
+1.55%
816.68K
AAVE/USDT
191.79
-0.30%
915.01K
ETC/USDT
17.75
+0.33%
379.21K
GALA/USDT
0.01706
+1.18%
371.05K
INJ/USDT
10.79
+0.55%
409.25K
DRA/USDT
0.003310
-4.55%
290.20K
BOOP/USDT
0.277020
-2.07%
12.60M
AURAFARM/USDT
0.003281
-3.21%
194.80K
WIZARD/USDT
0.001792
+2.75%
201.17K
SCC/USDT
0.000000000764
+40.18%
168.48K
COLLAT/USDT
0.01433
-4.59%
160.29K
NUIT/USDT
0.00366
-5.67%
160.02K
MEOWCAT/USDT
0.0005378
-10.36%
611.19K
ZEREBRO/USDT
0.04523
+4.91%
533.41K
BITBOARD/USDT
0.0008518
-2.01%
211.98K
SPX/USDT
0.6213
+1.93%
166.87K
GMT/USDT
0.0562
+1.07%
271.46K
LINA/USDT
0.00009295
+3.48%
173.99K
REZ/USDT
0.01345
+2.51%
278.47K
DON/USDT
0.004697
+7.63%
101.71K
MYX/USDT
0.09162
+1.25%
278.76K
PAXG/USDT
3,314.5
-0.62%
992.21K
PIAI/USDT
0.0000000000063
-5.97%
159.95K
KEKIUS/USDT
0.02417
+3.33%
176.43K
AVAAI/USDT
0.10019
-2.13%
381.70K
BAN/USDT
0.06556
-2.16%
484.69K
SLP/USDT
0.001721
+0.64%
244.35K
SUSHI/USDT
0.691
+0.87%
231.95K
HIGH/USDT
0.718
0.00%
446.80K
BONE/USDT
0.3507
-0.51%
313.93K
AITECH/USDT
0.05524
+6.49%
195.29K
POPE/USDT
0.055236
+8.44%
230.67K
LAI/USDT
0.001359
+0.51%
207.03K
LANDSOL/USDT
0.000274
-6.48%
198.80K
NEET/USDT
0.015467
+9.87%
335.52K
SUPFRIEND/USDT
0.000810
+5.60%
199.32K
CFXSOL/USDT
0.001082
-11.45%
194.95K
ZORA/USDT
0.010483
+4.28%
391.76K
LETSBONK/USDT
0.02583
+17.62%
161.60K
SAINT/USDT
0.000647
+15.94%
164.62K
DMCP/USDT
0.002069
-2.22%
357.93K
SONIC/USDT
0.29972
+2.65%
555.04K
AIOT/USDT
0.45098
+0.98%
206.78K
CGPT/USDT
0.12679
+1.39%
380.03K
AIXBT/USDT
0.19785
+2.96%
1.14M
OZK/USDT
0.001521
-0.26%
218.49K
BONGO/USDT
0.011508
-1.80%
160.51K
MOODENG/USDT
0.06346
+14.05%
474.33K
FWOG/USDT
0.05301
+3.57%
235.98K
PUNDIAI/USDT
8.128
+0.69%
171.76K
SKYAI/USDT
0.042486
+1.12%
285.84K
TOSHI/USDT
0.00041172
+1.25%
518.42K
MANA/USDT
0.3228
+0.43%
265.82K
OKINTAMA/USDT
0.000025
0.00%
198.08K
BABYBONK/USDT
0.00000000000468
-1.05%
166.33K
DUCKY/USDT
0.000509
-6.26%
164.78K
DRIFT/USDT
0.6551
+0.95%
493.67K
FAIR3SOL/USDT
0.001697
-0.93%
160.84K
DUKO/USDT
0.0002667
-1.00%
171.08K
FAIR3/USDT
0.02607
0.00%
197.63K
ETHFI/USDT
0.712
-4.17%
526.04K
GM/USDT
0.04889
+0.14%
204.56K
BIAOBSC/USDT
0.000394
+0.51%
349.85K
DYDX/USDT
0.6138
+0.82%
326.46K
DEFIANT/USDT
0.000088
+1.14%
198.00K
JUP/USDT
0.4632
+0.58%
376.82K
TIME/USDT
0.000132
-9.58%
197.10K
USD1/USDT
0.9906
-0.94%
83.11K
AQA/USDT
0.0003140
-1.99%
167.15K
MOONPIG/USDT
0.007319
+15.58%
220.94K
BETTY/USDT
0.000242
-14.48%
200.34K
MTN/USDT
0.469789
-4.77%
162.04K
NORMIES/USDT
0.000050
-1.96%
198.20K
TROLL/USDT
0.022232
-10.20%
301.61K
FIGURE/USDT
0.000226
+13.00%
198.55K
SAFE/USDT
0.5871
+0.66%
309.52K
DB/USDT
0.000065
-1.51%
198.88K
SYRUP/USDT
0.22611
+4.45%
626.98K
AVERY/USDT
0.00006891
-2.28%
168.57K
BANG/USDT
0.000090
-1.09%
198.30K
42069COIN/USDT
0.000043
-2.27%
198.79K
TROY/USDT
0.0001940
-1.67%
177.67K
FHE/USDT
0.09935
-1.45%
234.66K
MYSTERY/USDT
0.00000000630
-2.92%
164.94K
JOCKEY/USDT
0.000351
-2.50%
197.78K
MOVE/USDT
0.1675
+2.00%
456.16K
CATS/USDT
0.000008493
+0.85%
168.40K
KABOSUBSC/USDT
0.0317
-1.24%
172.08K
CRYPTOAI/USDT
0.000086
+2.38%
198.41K
SUNDOG/USDT
0.05328
+0.09%
568.23K
BCCOIN/USDT
0.22617
-8.59%
187.87K
FORTH/USDT
2.747
+1.17%
206.59K
K0/USDT
0.0002158
-0.46%
182.72K
TRB/USDT
30.55
+1.25%
272.64K
PEAQ/USDT
0.13295
+0.68%
200.40K
PHA/USDT
0.1260
+1.36%
258.71K
CFX/USDT
0.0796
+1.92%
240.04K
CORE/USDT
0.7480
+0.64%
431.45K
ALE/USDT
0.5424
-0.05%
168.20K
COOKIE/USDT
0.18036
+1.41%
309.44K
ARKM/USDT
0.566
+0.35%
307.88K
FIVESS/USDT
0.04759
+0.10%
171.18K
LDO/USDT
0.901
-0.77%
395.61K
SUT/USDT
5.107
-0.23%
183.12K
WOJAK/USDT
0.0003909
+2.08%
178.06K
XPR/USDT
0.003844
+0.31%
225.35K
GME/USDT
0.001917
0.00%
178.46K
ZETA/USDT
0.2664
+1.17%
195.28K
MEW/USDT
0.003089
+2.18%
309.37K
STO/USDT
0.14112
+5.25%
186.19K
BAD/USDT
0.000000013533
+0.22%
182.17K
EDGE/USDT
0.05633
-1.60%
165.85K
AI/USDT
0.1695
+1.49%
248.87K
D/USDT
0.04714
+0.19%
231.65K
FISH2/USDT
0.000068
-1.44%
197.87K
MIKAMI/USDT
0.073450
-8.18%
112.33K
4444/USDT
0.000075
+2.73%
198.17K
GORK1/USDT
0.002489
-16.50%
205.36K
FUN/USDT
0.005006
+1.35%
340.05K
LIANG/USDT
0.001644
-23.64%
1.74M
LLJEFFY/USDT
0.025419
-8.28%
373.66K
WIZZ/USDT
0.01965
0.00%
190.79K
DONKEY/USDT
0.004652
-15.52%
424.22K
MLN/USDT
9.03
+1.68%
184.99K
MUPPETS/USDT
0.000063
+8.62%
198.74K
URMOM/USDT
0.000095
-13.63%
183.86K
B2/USDT
0.60703
+0.01%
361.76K
BUCKAZOIDS/USDT
0.002953
-6.28%
197.66K
CORN/USDT
0.05911
-0.57%
247.36K
MOONKIN/USDT
0.000007626
-2.70%
186.37K
CHATTY/USDT
0.000222
-1.33%
160.66K
OPAIUM/USDT
0.000774
-3.00%
198.56K
IMT/USDT
0.004386
+3.20%
175.88K
XTZ/USDT
0.580
+0.34%
241.88K
HOUSE/USDT
0.056697
-9.59%
275.76K
JHH/USDT
0.0000000823
-1.31%
161.35K
COCOROETH/USDT
0.00003904
-6.33%
187.56K
GHIBLICZ/USDT
0.000444
-0.67%
198.48K
DOGINME/USDT
0.0005820
+0.05%
222.77K
XSPA/USDT
0.01534
-0.45%
161.55K
ICE/USDT
0.006542
+1.31%
244.91K
TIBBIR/USDT
0.04698
-0.52%
227.79K
OIIAOIIA/USDT
0.00566
-4.23%
161.54K
XCN/USDT
0.01861
+1.30%
308.01K
SEEK/USDT
0.000349
-11.64%
160.38K
TRIT/USDT
0.0002405
-2.51%
161.25K
ELON/USDT
0.00000013477
+0.23%
373.62K
MAG/USDT
0.00408
-0.97%
161.07K
BIGPUMP/USDT
0.0000003517
-0.05%
162.96K
SYNTH/USDT
0.0014069
+0.34%
172.01K
ESIM/USDT
0.000432
+4.34%
161.51K
TTC/USDT
0.00000004504
+1.12%
169.88K
ORCA/USDT
2.723
+1.87%
281.49K
PIX/USDT
0.0012158
-2.10%
180.82K
DNA/USDT
0.000000000024095
-0.61%
160.75K
TAT/USDT
0.000768
+2.81%
220.10K
CHILLGUY/USDT
0.05602
+1.70%
467.57K
SPICE/USDT
0.00003219
+0.06%
165.47K
AIFUN/USDT
0.007820
-3.71%
174.04K
NEI/USDT
0.002644
-0.52%
160.11K
BR/USDT
0.05582
+3.27%
202.70K
HMSTR/USDT
0.002627
+0.22%
216.26K
BUBB/USDT
0.001203
-1.31%
204.72K
EIGEN/USDT
0.994
-0.50%
462.21K
LAZYCAT/USDT
0.00008615
-5.63%
166.43K
SZN/USDT
0.000358
+0.28%
206.33K
BNBCARD/USDT
0.000970
+4.52%
210.72K
EPX/USDT
0.00001559
-0.06%
167.34K
DOODI/USDT
0.002093
-1.50%
197.63K
DUSK/USDT
0.0833
+0.84%
182.41K
RARE/USDT
0.0631
+0.96%
217.20K
TUT/USDT
0.027545
+3.14%
308.35K
BEL/USDT
0.3428
+1.75%
230.69K
VR/USDT
0.003492
+0.02%
381.24K
API3/USDT
0.806
+1.63%
220.28K
PALU/USDT
0.000121
+0.83%
198.83K
MEMETOON/USDT
0.000001601
-1.95%
164.76K
SMB/USDT
0.33242
-0.05%
164.35K
ATH/USDT
0.03390
-0.11%
351.55K
SWASTICOIN/USDT
0.002980
+5.86%
159.95K
ADX/USDT
0.1031
-0.09%
231.62K
RIO/USDT
0.3135
+4.53%
206.23K
DEEPSEEK/USDT
0.001266
+1.36%
166.51K
PONKE/USDT
0.13486
-0.18%
438.09K
ORDI/USDT
7.94
+2.84%
300.56K
TRC/USDT
0.001753
-0.11%
306.53K
NVG8/USDT
0.006875
+0.27%
165.22K
PENG/USDT
0.01849
+0.21%
168.97K
BOME/USDT
0.001592
+2.05%
328.84K
PROS/USDT
0.04148
-2.33%
215.83K
MEME/USDT
0.002072
+2.67%
306.11K
WOLFSOL/USDT
0.000423534
-0.16%
160.88K
COCORO/USDT
0.005530
+0.19%
198.68K
VAMPCOIN2/USDT
0.003050
-6.18%
116.62K
CHACHA/USDT
0.001025
-15.49%
160.45K
SBR/USDT
0.000421
-0.70%
160.25K
A47/USDT
0.029257
-1.07%
159.92K
TRENCHER/USDT
0.003703
-7.26%
289.38K
RED/USDT
0.4156
+3.58%
293.16K
SX/USDT
0.000068
-4.22%
198.78K
ROAM/USDT
0.217405
+0.62%
591.42K
SRC/USDT
0.000023
0.00%
197.66K
ANTY/USDT
0.002464
+0.20%
159.48K
JPROOF/USDT
0.100545
+0.67%
198.47K
KEKELS/USDT
0.000034
+3.03%
199.75K
PWEASE/USDT
0.006214
-6.79%
159.47K
EZ/USDT
0.000697
-2.92%
160.25K
MEMECOIN/USDT
0.000237
-0.83%
199.19K
ASSCOIN1/USDT
0.000524
-13.81%
161.03K
BABYDEER/USDT
0.000126
-9.35%
160.23K
DRIP/USDT
0.000460
-2.54%
159.86K
EPAY/USDT
0.0000595
-0.99%
162.20K
FORM/USDT
2.4685
-1.51%
902.86K
STAR10/USDT
0.0003535
+3.48%
197.74K
BDG/USDT
0.0024558
+0.40%
301.36K
FAT/USDT
0.004758
+1.68%
164.08K
BMT/USDT
0.16269
+0.11%
350.16K
MEMHASH/USDT
0.0010157
-0.82%
229.70K
DEFAI/USDT
0.0004381
-1.88%
274.27K
MNSRY/USDT
0.05474
+0.10%
161.11K
FORM1/USDT
0.00011171
+3.95%
173.87K
OCB/USDT
0.000009139
-3.96%
119.12K
BERA/USDT
3.455
+3.66%
1.10M
DOGEN/USDT
0.000356
-1.11%
160.55K
BROCCOLI/USDT
0.03039
+2.66%
193.46K
MIAO/USDT
0.002229
-0.62%
163.51K
BROWNIE/USDT
0.0003976
+0.76%
198.89K
YE/USDT
0.000168
+3.70%
159.38K
BUTTCOIN/USDT
0.00545
-12.80%
160.41K
KAWZ/USDT
1.5508
-5.51%
159.46K
ANGLERFISH/USDT
0.000133
-0.74%
160.66K
MEMDEX/USDT
0.00250
-1.57%
160.38K
ELONSOL/USDT
0.0010019
+0.65%
198.57K
TTG/USDT
0.001289
+0.23%
160.03K
DUCK/USDT
0.003003
-3.93%
464.51K
MA/USDT
0.002152
-1.86%
168.17K
GPS/USDT
0.0222
+0.90%
210.05K
MAIAR/USDT
0.001590
+8.23%
159.72K
LLM/USDT
0.00211
+0.95%
163.17K
PAIN/USDT
1.574
+0.63%
199.76K
BROCCOLI3/USDT
0.019576
+1.48%
219.72K
PVP/USDT
0.0001656
+0.42%
165.10K
BIO/USDT
0.0694
+3.27%
330.86K
TAPS/USDT
0.00317
+1.60%
169.19K
DSYNC/USDT
0.1449
-4.48%
231.86K
HIBER/USDT
0.000483
-1.02%
160.37K
FROC/USDT
0.0000076
-2.56%
198.49K
VON/USDT
0.000050641
-0.39%
174.05K
AIX9/USDT
0.0006279
-0.39%
192.00K
SWARMS/USDT
0.02798
+0.79%
239.86K
BNBXBT/USDT
0.0012445
+0.95%
196.61K
USUAL/USDT
0.1308
+3.48%
445.61K
BROCCOLI2/USDT
0.0065
-4.41%
209.20K
FROGE/USDT
0.00000000299
-12.31%
165.05K
DIN/USDT
0.10962
-0.85%
289.72K
GRIFFAIN/USDT
0.06896
+2.31%
221.49K
AVL/USDT
0.2542
+0.75%
414.51K
GOATS/USDT
0.0001575
+0.31%
165.08K
LUM/USDT
2.0709
-8.71%
200.43K
PERRY/USDT
0.0014458
0.00%
198.47K
CHEEMS/USDT
0.0000014995
+0.55%
170.31K
HEI/USDT
0.3550
+1.92%
236.32K
GMRT/USDT
0.01928
-0.36%
237.04K
SCR/USDT
0.322
+0.94%
234.74K
AGENT/USDT
0.002567
-2.17%
335.15K
G7/USDT
0.005482
-0.01%
167.23K
DUO/USDT
0.000189
+1.61%
160.27K
NEIROCTO/USDT
0.00025887
+2.62%
639.09K
FARTGIRL/USDT
0.00232
-2.10%
160.06K
WIN/USDT
0.00005393
+0.69%
224.46K
DODO/USDT
0.0487
+0.41%
197.84K
SWARM/USDT
0.000287
-0.34%
160.27K
B3/USDT
0.004901
+1.87%
280.16K
VOXEL/USDT
0.0943
+0.10%
281.49K
ALICE/USDT
0.448
+1.58%
197.85K
FOUR1/USDT
0.000263
+1.54%
162.46K
FOUR/USDT
0.0003065
+0.16%
161.00K
RDNT/USDT
0.02503
+1.41%
219.52K
CAR/USDT
0.0138
-0.71%
160.87K
NEIROETH/USDT
0.07993
-0.86%
308.68K
BIGBALLS/USDT
0.00029
-3.33%
160.80K
SUPER/USDT
0.7404
+0.87%
300.62K
ACH/USDT
0.02670
+0.64%
274.50K
ETF500/USDT
0.00556
-4.79%
160.60K
EGLD/USDT
16.66
+1.03%
207.19K
FARTBOY/USDT
0.0255
+1.19%
159.69K
MAGIC/USDT
0.1720
+0.93%
258.23K
PEP/USDT
0.000615
-13.74%
160.04K
DNOW/USDT
0.003034
-0.26%
178.53K
LRC/USDT
0.1064
+1.04%
313.39K
MAI/USDT
0.002872
-3.55%
165.63K
PHB/USDT
0.592
+1.71%
221.10K
BLZ/USDT
0.03817
-2.65%
171.88K
SAN/USDT
0.00964
-9.14%
161.22K
CATTON/USDT
0.0000001366
-0.07%
179.10K
CEL/USDT
0.10095
-1.28%
173.64K
CHEX/USDT
0.2151
-1.14%
224.95K
UNFI/USDT
0.2124
-0.32%
172.08K
BTT/USDT
0.0000007352
+0.53%
302.22K
DOGSHIT2/USDT
0.000209
-0.94%
160.64K
APU/USDT
0.00019306
-1.60%
184.54K
AVAXAI/USDT
0.0005990
+1.23%
165.29K
ENS/USDT
20.52
0.00%
374.35K
FLOYDAI/USDT
0.00379
+6.46%
160.02K
CALICOIN/USDT
0.000125
+1.62%
160.12K
SNX/USDT
0.704
+0.71%
198.57K
GYAT/USDT
0.00199
-1.48%
160.34K
ZRO/USDT
2.646
+1.06%
316.60K
BCH/USDT
419.4
-0.04%
784.78K
LUX/USDT
0.00383
-5.89%
159.82K
CHZ/USDT
0.04276
+0.68%
290.24K
MUSKIT/USDT
0.00175
+0.57%
159.80K
HQ/USDT
0.0017457
+0.49%
164.03K
IMX/USDT
0.600
+0.67%
273.29K
ANON/USDT
5.606
+0.55%
171.12K
TOMI/USDT
0.001312
-0.37%
300.50K
XTTA/USDT
0.30777
+0.15%
348.00K
ZK/USDT
0.0586
+1.03%
259.87K
LEVER/USDT
0.000597
+2.22%
399.88K
STUPID/USDT
0.000860
-0.46%
160.25K
SAFEMOONSOL/USDT
0.00055
+3.77%
160.26K
SAND/USDT
0.3046
+0.79%
321.55K
KEYCAT/USDT
0.003345
+0.96%
207.53K
MAGA/USDT
0.000012284
+0.12%
179.51K
AEVO/USDT
0.1121
+1.81%
218.26K
MURAD/USDT
0.0002150
+3.41%
160.27K
APE/USDT
0.5445
+1.51%
380.49K
CLOUDY/USDT
0.00098
0.00%
160.02K
LYP/USDT
0.04050
0.00%
164.93K
PYTH/USDT
0.1482
+0.88%
234.32K
ALPINE/USDT
0.973499
+1.93%
398.05K
MAXSOL/USDT
0.00482
-6.58%
160.23K
MILK/USDT
0.11350
+2.49%
480.86K
SOSO/USDT
0.5457
-0.12%
160.74K
LEMON/USDT
0.000321
+0.31%
170.78K
ONDOAI/USDT
0.0011179
+7.72%
166.29K
GRASSITO/USDT
0.0000005836
-8.51%
199.12K
ROSSFUND/USDT
0.000228
0.00%
160.34K
ANIME/USDT
0.01966
+2.55%
266.12K
SIGN/USDT
0.07789
+1.16%
428.24K
BID/USDT
0.05142
+4.49%
204.28K
MVG/USDT
0.000246
-7.16%
186.52K
AINTI/USDT
0.03536
+9.10%
198.46K
DPCORE/USDT
0.002885
+2.55%
199.20K
NOBODY/USDT
0.005001
-7.50%
198.48K
SKY/USDT
0.06882
-0.56%
358.00K
HYPER/USDT
0.1549
+4.09%
393.41K
RIZO/USDT
0.00000908
-0.43%
160.71K
LUMO/USDT
0.005679
-10.73%
160.91K
STARGATE/USDT
0.000081
-2.40%
161.40K
GCATS/USDT
0.000284
-10.12%
193.06K
USA/USDT
0.000001320
-0.45%
160.87K
CYBERWISH/USDT
0.000275
+3.38%
199.72K
T3AI/USDT
0.000386
-3.50%
159.45K
KERNEL/USDT
0.15315
+0.92%
295.59K
SBR1/USDT
0.11243
+0.76%
164.13K
OBT/USDT
0.011083
+0.55%
575.81K
PPPP/USDT
0.000139
-4.79%
198.70K
AGAWA/USDT
0.000082
+6.49%
197.74K
BARRONMEME/USDT
0.00073
-2.66%
161.00K
REMUS/USDT
0.000202
-1.94%
198.51K
VERT/USDT
0.000666
-0.29%
189.97K
AERGO/USDT
0.15911
+0.47%
207.75K
MATES/USDT
0.000173
-1.14%
228.75K
AGIXT/USDT
0.00668
-0.44%
160.30K
SAROS/USDT
0.156939
+0.67%
619.46K
CLAY/USDT
0.0000440
+1.85%
162.14K
PUMP/USDT
0.07185
+1.15%
226.54K
K/USDT
6.702
+1.14%
165.91K
MXNA/USDT
0.00640
0.00%
184.72K
AIL/USDT
0.0022
0.00%
148.70K
WHISP/USDT
0.00076
-3.79%
161.33K
GHIBLI/USDT
0.003595
+6.99%
282.95K
LEGEND/USDT
0.001032
+1.07%
172.83K
LIY/USDT
0.001886
-0.10%
204.73K
TIM/USDT
0.00005992
-0.03%
198.87K
DRV/USDT
0.03907
+4.63%
167.00K
PARTI/USDT
0.2361
+0.68%
708.67K
MUBARAK/USDT
0.030950
+6.54%
580.63K
TREAT/USDT
0.003364
+0.38%
166.44K
AIC/USDT
0.19161
-4.27%
251.39K
TROG/USDT
0.00000415
+0.48%
161.39K
GRPH/USDT
0.00415
+4.01%
160.56K
TOLY/USDT
14.94
+8.10%
162.53K
DEGENAI/USDT
0.00370
+0.54%
159.66K
RIZ/USDT
0.0018092
-1.71%
225.79K
AIOS/USDT
0.00312
-3.40%
159.76K
WEPE/USDT
0.00002184
+4.24%
198.80K
BROCCOLI1/USDT
0.00013
+18.18%
161.14K
HENAI/USDT
0.0007763
+6.24%
164.49K
BIOS/USDT
0.00036
-7.69%
160.02K
MXYZ/USDT
0.000767
-1.28%
160.12K
MLG/USDT
0.00468
+1.96%
159.73K
SOLVEX/USDT
0.2090
+7.01%
189.40K
SHY/USDT
0.00598
+4.54%
161.19K
XTER/USDT
0.34520
-0.62%
404.47K
HINT/USDT
0.004230
+1.02%
217.64K
PLUME/USDT
0.17637
+0.57%
216.75K
BEENZ/USDT
0.000317
-4.80%
160.72K
MOSS/USDT
0.00059
+5.35%
159.96K
FLORK/USDT
0.001393
+3.33%
160.48K
MOBY/USDT
0.01771
+4.17%
161.00K
FUEL/USDT
0.01416
+1.79%
580.02K
SHOGGOTH/USDT
0.00390
+3.72%
160.32K
GAMESTOP/USDT
0.00005922
-6.46%
166.15K
TRUMPIUS/USDT
0.0083
-1.19%
160.72K
AIAGENT/USDT
0.002192
+1.43%
174.80K
BUILD/USDT
0.000152
-4.40%
160.67K
ARC/USDT
0.06407
+4.55%
160.63K
PUMPAI/USDT
0.0002908
+6.36%
204.72K
AIMONICA/USDT
0.00624
+1.13%
160.84K
SUIAI/USDT
0.04388
+2.71%
171.23K
BUZZ/USDT
0.007183
+0.44%
175.99K
QUANT/USDT
0.000953
+5.65%
160.91K
OKB/USDT
52.421
+0.05%
163.44K
OL/USDT
0.05349
+15.20%
277.67K
BARSIK/USDT
0.002493
-3.18%
171.04K
KM/USDT
0.000430
-0.69%
160.16K
BPT/USDT
0.0011202
+0.81%
166.00K
PGC/USDT
0.00010679
-0.04%
148.59K
FRED/USDT
0.003452
+8.79%
171.03K
SEN/USDT
0.0560
+1.26%
167.42K
BUTTHOLE/USDT
0.00808
-3.11%
161.68K
GRASS/USDT
1.5983
+1.08%
396.66K
LEXICON/USDT
0.000105
0.00%
159.82K
MEMESAI/USDT
0.00220
-0.45%
160.88K
CROS/USDT
0.0014235
-0.98%
166.07K
PYTHIA/USDT
0.015684
+0.40%
160.47K
ASSCOIN/USDT
0.000504
+5.43%
159.52K
SIGMA/USDT
0.02209
-0.31%
168.31K
GIGA/USDT
0.02027
+0.39%
180.74K
RAI/USDT
0.3652
+2.87%
165.44K
GAME/USDT
0.05022
+3.65%
212.90K
PESTO/USDT
0.000456
+9.61%
165.21K
DEAI/USDT
0.10822
+3.02%
192.44K
STARS/USDT
0.000051
-1.92%
160.08K
BLADE/USDT
0.023852
-1.10%
249.88K
DOGEGOV/USDT
0.012228
-5.29%
194.06K
BAND/USDT
0.810
+2.27%
178.74K
DESCI/USDT
0.0015263
-1.52%
170.29K
CELO/USDT
0.3543
+0.88%
278.27K
LOU/USDT
0.00083
+2.46%
160.10K
CAT/USDT
0.000007139
+6.93%
339.13K
TRENCHAI/USDT
0.000636
-0.62%
160.47K
FIDA/USDT
0.0728
+4.00%
440.98K
OGPU/USDT
0.4233
+3.42%
167.37K
SCOUT/USDT
0.000128
-2.29%
159.89K
YFI/USDT
5,584.6
0.00%
171.37K
METIS/USDT
16.64
+0.72%
189.42K
SNAI/USDT
0.01827
+1.21%
160.28K
EARNM/USDT
0.001708
+1.42%
165.44K
ILV/USDT
15.57
+1.49%
186.02K
FTT/USDT
1.0825
+0.57%
226.96K
GLS/USDT
0.0005757
+0.50%
165.53K
IOTA/USDT
0.2237
+0.85%
262.54K
ISLAND/USDT
0.02266
+0.22%
177.17K
AUDIO/USDT
0.0751
+0.67%
229.53K
KIP/USDT
0.001683
+0.17%
171.38K
AVA/USDT
0.5946
+1.20%
304.18K
AXL/USDT
0.3899
+0.43%
248.27K
DMCK/USDT
0.00004585
-0.30%
166.13K
MASK/USDT
1.167
+0.95%
223.73K
CITADAIL/USDT
0.00168
-2.32%
161.10K
STG/USDT
0.2024
+1.65%
223.72K
BEANS/USDT
0.00000020063
+1.52%
166.11K
DOP/USDT
0.0003012
+1.34%
220.45K
BEAMX/USDT
0.00828
+2.60%
317.65K
QBX/USDT
0.0010524
-0.48%
166.28K
CYBER/USDT
1.384
+1.46%
307.18K
PIN/USDT
0.7704
+2.47%
194.20K
ALT/USDT
0.03004
+2.42%
251.93K
PEPU/USDT
0.001419
+0.85%
289.06K
APPLE/USDT
0.00028
-6.66%
159.79K
BOND/USDT
0.2373
+0.84%
172.24K
MANASOL/USDT
0.000290
-1.69%
159.94K
SATS/USDT
0.00000004334
+2.19%
455.06K
ME/USDT
0.978
+0.41%
298.85K
MNT/USDT
0.7407
-0.28%
292.17K
AXS/USDT
2.592
+0.38%
254.48K
LUIGI/USDT
0.00202
+1.00%
160.11K
ANDYETH/USDT
0.00008610
-2.84%
200.35K
TRUST/USDT
0.001117
+0.63%
159.82K
BIAO/USDT
0.0002547
-0.93%
166.02K
BOB/USDT
0.000005158
-0.11%
160.33K
CATCOIN/USDT
0.00000000008446
-0.16%
166.30K
REALIS/USDT
0.00271
+1.11%
160.14K
UBXS/USDT
0.010421
+1.13%
166.50K
VOID/USDT
0.000191
-5.91%
159.99K
MANEKI/USDT
0.001867
+0.59%
187.85K
SLAP/USDT
0.00060
0.00%
160.87K
RACA/USDT
0.00008767
+0.71%
285.42K
TMAI/USDT
0.0008124
-0.11%
170.56K
FITFI/USDT
0.001679
+0.53%
170.09K
PAI/USDT
0.09373
+0.88%
171.11K
RIZZMAS/USDT
0.0000033056
-1.15%
164.59K
VANRY/USDT
0.0329
+1.23%
210.98K
LUNA/USDT
0.1821
+1.33%
223.08K
RSC/USDT
0.3241
+0.58%
164.07K
1DOLLAR/USDT
0.0066126
+4.53%
176.10K
PORTAL/USDT
0.0632
+8.03%
362.96K
FRIC/USDT
0.00340
-0.58%
160.67K
STRK/USDT
0.1412
-0.98%
367.23K
RWA/USDT
0.01433
-0.96%
169.56K
XAI/USDT
0.0580
+1.57%
228.94K
KMNO/USDT
0.07117
-0.84%
554.19K
STARDOGE/USDT
0.000005377
-3.63%
183.43K
CUCK/USDT
0.001002
-20.79%
196.35K
MUSTARD/USDT
0.000136
0.00%
160.71K
DUPE/USDT
0.003368
-21.10%
198.19K
REKTCOIN/USDT
0.00000013705
-0.76%
188.27K
FLOWER/USDT
0.00031
0.00%
159.35K
NOM/USDT
0.000160
-4.76%
162.22K
ELIZA/USDT
0.0005312
+1.43%
169.60K
HOSICO/USDT
0.025638
-5.15%
161.91K
URO/USDT
0.0024
+4.34%
393.60K
ZALA/USDT
0.000233
+7.37%
198.37K
CHEYENNE/USDT
0.000211
+0.95%
160.54K
MRSOON/USDT
0.00004575
+0.46%
198.92K
DOLO/USDT
0.04905
+0.57%
209.95K
LUNAI/USDT
0.02264
+2.21%
304.66K
JOS/USDT
0.010536
+1.79%
162.16K
LESTER/USDT
0.00071
+1.42%
160.09K
SHRUBETH/USDT
0.005078
+0.67%
163.25K
TOFI/USDT
0.000050
-5.66%
197.70K
CENTS/USDT
0.000364
+0.27%
160.71K
POSEIDON/USDT
0.000070
0.00%
198.67K
ITALIANROT/USDT
0.007557
-2.07%
161.26K
SWELL/USDT
0.009637
+1.68%
353.14K
COW/USDT
0.3137
+1.68%
229.72K
FUR/USDT
0.000073
+5.79%
198.86K
FLR/USDT
0.019639
+0.25%
386.73K
PATRIOT/USDT
0.000790
0.00%
172.50K
DRAWIFY/USDT
0.000023
0.00%
177.80K
SHRUB/USDT
0.000174
+4.19%
159.52K
FREEDOG/USDT
0.0003941
+4.75%
167.04K
TALENT/USDT
0.008074
+0.73%
165.33K
BABYNEIROBNB/USDT
0.00000000000209
0.00%
160.90K
MUTUMBO/USDT
0.000072
0.00%
199.44K
DARK/USDT
0.015114
+13.20%
217.64K
MSTR/USDT
0.2634
-1.16%
164.92K
BABY/USDT
0.08815
+3.98%
543.76K
RETARDIO/USDT
0.0185
+1.09%
166.39K
POCHITA/USDT
0.000294
-0.33%
160.89K
PROMPT/USDT
0.33685
+1.37%
528.68K
GUN/USDT
0.05217
+1.37%
437.53K
KOKO/USDT
0.0000005037
+5.48%
164.56K
MARS/USDT
0.00000412
0.00%
159.81K
PT/USDT
0.000029
0.00%
198.24K
FAI/USDT
0.01718
-1.20%
190.75K
HANA/USDT
0.000014677
-0.01%
164.62K
TALK/USDT
0.39500
+0.25%
186.45K
USBT/USDT
0.0001763
+13.23%
163.05K
KILO/USDT
0.04025
-1.51%
200.48K
NOTAI/USDT
0.00001372
-0.21%
200.73K
CATALORIAN/USDT
0.000744
0.00%
163.60K
DF/USDT
0.05188
+0.25%
300.94K
BANANA/USDT
20.31
+4.58%
221.74K
OMG/USDT
0.2025
+1.09%
305.01K
MINI/USDT
0.00735
+4.85%
202.49K
RFC/USDT
0.014651
+6.98%
200.08K
KEY/USDT
0.0004528
-1.45%
167.00K
ROUTINE/USDT
0.00012
-7.69%
162.94K
DIGI/USDT
0.0000000627
+1.29%
202.71K
KITEAI/USDT
0.0000002265
+0.48%
164.39K
BANANAS31/USDT
0.005378
+2.24%
253.46K
SAI/USDT
0.01470
+2.36%
215.30K
SUNCAT/USDT
0.001642
+1.67%
199.57K
VATAN/USDT
0.03775
0.00%
162.39K
KNIGHT/USDT
0.000112
0.00%
160.96K
SUN/USDT
0.01843
+0.65%
186.95K
PERP/USDT
0.3231
+2.11%
318.00K
SLING/USDT
0.002487
-0.28%
206.66K
BOBBSC/USDT
0.00000000408
+3.55%
174.24K
GINNAN/USDT
0.00000008140
-0.09%
197.21K
MUBARAKAH/USDT
0.0008091
+4.19%
209.54K
WAXP/USDT
0.02415
+0.66%
208.82K
CATDOG/USDT
0.000002476
+0.28%
165.09K
VANKEDISI/USDT
0.07655
-0.94%
159.76K
LVVA/USDT
0.003903
+0.90%
179.57K
TLM/USDT
0.00533
+1.33%
200.69K
PVS/USDT
0.007704
-0.69%
160.97K
TWT/USDT
0.8126
+0.40%
198.15K
HOT/USDT
0.001037
+1.76%
203.12K
PELL/USDT
0.003889
+5.27%
168.51K
COAI/USDT
0.000003552
-0.64%
164.94K
EPIC/USDT
1.314
+1.38%
199.99K
ANKR/USDT
0.01896
+0.85%
218.39K
MLC/USDT
0.3068
-1.12%
167.14K
NFT/USDT
0.0000004272
-0.04%
282.32K
OIK/USDT
0.0283
-0.35%
165.25K
AIOZ/USDT
0.4591
-0.32%
461.01K
TTAI/USDT
0.000271
-10.56%
163.98K
DRB/USDT
0.00004498
+19.85%
213.43K
TRUMPCOIN/USDT
0.0008593
+2.46%
165.62K
ELX/USDT
0.1155
+1.31%
742.70K
GMX/USDT
14.36
+0.34%
177.08K
GROKCOIN/USDT
0.00031
-6.06%
160.32K
ZRX/USDT
0.2730
+1.22%
192.50K
FROKAI/USDT
0.006215
+11.90%
163.64K
WHITE/USDT
0.0005317
+6.53%
270.60K
SPEC/USDT
2.403
+0.79%
582.89K
UXLINK/USDT
0.4512
+0.93%
340.33K
DHN/USDT
4.199
-1.03%
219.35K
UMA/USDT
1.215
+0.33%
185.78K
CHR/USDT
0.0891
+1.13%
209.21K
GROK3/USDT
0.000136
+0.74%
160.01K
MOCA/USDT
0.09080
+1.33%
419.93K
VIVI/USDT
0.006939
+0.10%
167.11K
RSR/USDT
0.009373
+1.82%
401.81K
XOXO/USDT
0.004941
0.00%
245.73K
ACE/USDT
0.595
+2.76%
201.55K
LIBRA/USDT
0.02015
+0.44%
197.28K
RAY/USDT
2.752
+0.84%
433.28K
SHELL/USDT
0.21835
+1.88%
631.17K
CAPTAINBNB/USDT
0.005275
+0.68%
229.22K
CVX/USDT
3.387
-0.76%
217.82K
DIAM/USDT
0.01400
0.00%
194.77K
FLOW/USDT
0.401
+0.50%
196.85K
AGI/USDT
0.06494
+0.32%
490.86K
HARRYBOLZ/USDT
0.0001339
-5.63%
160.95K
HAWKTUAH/USDT
0.000123
0.00%
161.77K
PUMPIT/USDT
0.00365
-0.54%
160.41K
ANDYBSC/USDT
0.0000000063
-7.35%
195.58K
ZIG/USDT
0.09012
+2.06%
311.39K
JAILSTOOL/USDT
0.004288
+2.21%
202.52K
PROPC/USDT
0.533
-0.01%
165.91K
BICITY/USDT
0.0006823
+1.68%
215.48K
TST/USDT
0.0692
+1.39%
327.89K
SSE/USDT
0.00693
+6.94%
161.01K
TRU/USDT
0.0398
+0.50%
179.98K
HOPPY/USDT
0.000049330
-1.66%
164.63K
SNAKEAI/USDT
0.0001374
-1.57%
165.38K
ELON4AFD/USDT
0.0134
-1.47%
159.72K
MUMU/USDT
0.00000332
+1.21%
165.95K
BLUR/USDT
0.1033
+1.07%
221.94K
HOOD/USDT
0.0000334
-0.89%
160.11K
BENDOG/USDT
0.002462
-1.59%
172.08K
JELLYJELLY/USDT
0.039510
+2.96%
319.07K
BEER/USDT
0.000004509
-0.30%
166.57K
PKIN/USDT
0.00331
+6.43%
1.01M
PSPS/USDT
0.00506
+0.39%
159.55K
VVV/USDT
4.451
+2.84%
425.15K
MICHI/USDT
0.03520
+2.59%
186.71K
PINEYE/USDT
0.00012199
+1.37%
166.97K
ALPHASOL/USDT
0.00044
0.00%
157.66K
NAKA/USDT
0.4145
+1.02%
328.69K
FAFO/USDT
0.00069
-4.16%
159.47K
PRCL/USDT
0.10924
-1.16%
524.08K
HAT/USDT
0.004032
-4.13%
168.26K
OPUL/USDT
0.02729
+0.70%
173.83K
GFM/USDT
0.00457
-8.96%
160.33K
TNSR/USDT
0.1527
+0.99%
204.20K
ALON/USDT
0.00548
-3.18%
160.18K
W/USDT
0.0880
+1.26%
247.86K
ORDS/USDT
0.0006025
-0.09%
166.71K
TMC/USDT
0.00025
+4.16%
159.81K
MUBI/USDT
0.004687
+0.23%
182.51K
XYRO/USDT
0.0052598
-0.14%
184.38K
MIDLE/USDT
0.0002951
+1.79%
161.28K
SLERF/USDT
0.07438
+0.16%
384.49K
J/USDT
0.2176
+1.11%
169.27K
BOTIFY/USDT
0.015893
+4.38%
287.29K
DOGEAI/USDT
0.01313
-3.80%
159.75K
BNBAI/USDT
0.00025049
+10.16%
167.58K
BWT/USDT
0.000124
-0.80%
160.65K
BARRON/USDT
0.000105
0.00%
160.95K
FIGHT/USDT
0.00087
-1.13%
472.03K
NC/USDT
0.04302
+1.43%
481.38K
SOLV/USDT
0.03912
+1.08%
709.27K
SORA/USDT
0.000109
+0.92%
159.22K
DOGECAST/USDT
0.00017
0.00%
153.34K
MVRS/USDT
0.000186
+1.08%
161.33K
HOLO/USDT
0.00013
0.00%
160.00K
BABYSHARK/USDT
0.001680
+8.66%
163.98K
LAVA/USDT
0.07376
-1.42%
337.17K
SENTAI/USDT
0.00060
0.00%
159.84K
SOLA/USDT
0.000899
-0.44%
160.46K
AIPUMP/USDT
0.0008384
+9.99%
176.84K
IQ6900/USDT
0.00232
+0.86%
159.88K
AICELL/USDT
0.0015760
+4.69%
165.95K
TRISIG/USDT
0.00311
-1.26%
160.58K
TAOCAT/USDT
0.005626
+1.49%
172.17K
AICMP/USDT
0.000208
0.00%
159.82K
FLOCK/USDT
0.08158
+1.54%
417.18K
ZAILGO/USDT
0.00147
+3.52%
160.54K
TEVA/USDT
0.007437
+5.45%
217.40K
NEUR/USDT
0.00234
-1.26%
161.12K
INSN/USDT
0.00003934
-0.98%
167.09K
SPORE/USDT
0.00134
-0.74%
159.44K
AKITA/USDT
0.00027
0.00%
159.30K
YNE/USDT
0.00650
-0.45%
160.42K
UFD/USDT
0.02531
+5.19%
161.17K
LINGO/USDT
0.05554
+1.74%
174.28K
AUTOS/USDT
0.01216
-2.17%
168.49K
VELODROME/USDT
0.0525
+2.53%
250.50K
MONKY/USDT
0.000001098
+0.45%
167.05K
PRAWN/USDT
0.000160
0.00%
159.63K
SKI/USDT
0.05768
-2.41%
171.45K
SHIRO/USDT
0.000000016
0.00%
140.92K
BULLY/USDT
0.0018546
-4.31%
166.02K
THE/USDT
0.2726
+2.09%
271.87K
UBC/USDT
0.00123
+1.65%
160.14K
MORPHO/USDT
1.4701
-0.66%
445.22K
MICRO/USDT
0.004743
+2.50%
363.22K
VVAIFU/USDT
0.003942
-2.57%
176.99K
BAKKT/USDT
0.0001290
+0.15%
160.96K
BERT/USDT
0.01956
-2.39%
171.98K
HAPPY/USDT
0.0011933
+4.56%
194.02K
DOGEGOVSOL/USDT
0.0943
-0.52%
160.50K
PEANUT/USDT
0.000287
+5.12%
161.09K
PEPECOIN/USDT
0.4502
+2.85%
168.88K
TRUMP47/USDT
0.000134
+2.29%
158.94K
RECT/USDT
0.02411
-3.56%
209.83K
WORM/USDT
0.000132
0.00%
160.91K
ACT/USDT
0.0585
+7.14%
308.95K
SLOP/USDT
0.000123
+0.81%
161.62K
BABYBNB/USDT
0.0010452
+0.13%
164.76K
MOODENGETH/USDT
0.00003285
+0.33%
197.65K
PIKA/USDT
0.0004811
+0.16%
163.49K
AIS/USDT
0.000020
-9.09%
165.00K
CTSI/USDT
0.0670
+1.20%
179.60K
BURGER/USDT
0.008556
+0.16%
197.43K
MBOX/USDT
0.0571
+2.14%
206.43K
GEMS/USDT
0.03944
+3.57%
174.19K
REN/USDT
0.010369
+0.33%
204.60K
SATO/USDT
0.00019
+0.52%
160.97K
BAL/USDT
1.1256
-0.05%
240.75K
WOO/USDT
0.0732
+1.52%
232.08K
WHY/USDT
0.00000004926
+1.12%
180.11K
HNT/USDT
3.925
-0.35%
350.64K
NEIRO/USDT
0.0012985
+2.93%
202.41K
MAVIA/USDT
0.2303
-0.73%
507.27K
REEF/USDT
0.0002932
+3.82%
170.13K
SKL/USDT
0.02269
+0.97%
226.86K
SPELL/USDT
0.0005878
+0.75%
219.67K
JOE/USDT
0.1906
+0.84%
227.26K
CRO/USDT
0.09669
+0.48%
394.89K
VINU/USDT
0.000000012756
-0.14%
577.64K
IOTX/USDT
0.01879
+1.13%
231.25K
C98/USDT
0.0595
+1.36%
192.39K
HOOK/USDT
0.1354
+1.57%
189.90K
FXS/USDT
2.281
+0.83%
233.89K
AMP/USDT
0.004230
+1.17%
246.69K
BIGTIME/USDT
0.07533
+1.55%
329.47K
COTI/USDT
0.07863
+1.95%
287.29K
AERO/USDT
0.7332
+0.71%
487.89K
BAT/USDT
0.1488
+0.60%
190.24K
BAKE/USDT
0.1282
+1.74%
209.01K
RATS/USDT
0.00003243
+1.31%
425.65K
RAD/USDT
0.791
+0.12%
200.03K
1INCH/USDT
0.2106
+1.25%
226.77K
ID/USDT
0.2043
+0.59%
199.47K
YGG/USDT
0.2030
+2.52%
210.63K
MKR/USDT
1,652.5
-0.54%
265.58K
WOLF/USDT
0.00006555
-3.99%
193.15K
LPT/USDT
5.038
+1.08%
236.67K
NPC/USDT
0.015850
+2.73%
179.31K
BOBO/USDT
0.0000003807
-0.39%
168.06K
BILLY/USDT
0.003274
-0.06%
170.25K
RPL/USDT
4.46
+0.45%
167.84K
DADDY/USDT
0.04327
+1.07%
185.85K
ANDY/USDT
0.0003362
+0.38%
165.69K
PENDLE/USDT
3.667
-0.70%
479.77K
JTO/USDT
1.777
+1.60%
248.73K
CEEK/USDT
0.01503
-0.72%
165.68K
LADYS/USDT
0.00000004904
-1.26%
309.89K
OMNI/USDT
2.35
+3.52%
182.12K
ZEUS/USDT
0.2645
+0.76%
421.26K
WEN/USDT
0.00003921
+0.56%
384.55K
MANTA/USDT
0.237
+1.28%
214.09K
PIXEL/USDT
0.04075
+1.72%
405.33K
ZIL/USDT
0.01306
+1.24%
198.12K
EXPERT/USDT
0.000994
+3.64%
121.16K
CRTAI/USDT
0.001858
-0.90%
21.22K
0.2025+1.09%
NT$6.12
24 часа високо
0.2030
24h Ниска
0.1904
Обем за 24 часа (OMG)
1.56M
24ч сума (USDT)
305.01K
Уведомление 1
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
OMG NETWORK
OMG Network, formerly known as OmiseGo, is a non-custodial, layer-2 scaling solution built for the Ethereum blockchain.
Подходящи връзки
Име на крипто
OMG
Класиране на пазарната капитализация
NO.974
Пазарна стойност
28,399,693 USDT
Циркулиращо снабдяване
140,245,398
Максимално предлагане
140,245,398
Време на издаване
2017-07-06
Историческа висока цена
25.62
2018-01-13
Историческа ниска цена
0.170762
2025-04-07
Книга за поръчки
Пазарни сделки
0.0001
Кол(Цена(
Кол(
Сума(
OMG
)Сума(USDT
)Цена(USDT)
Кол(OMG)
Сума(USDT)
3.9000
191.120
745.37
2.0000
5.600
11.20
1.7000
6.950
11.82
1.1759
296.140
348.23
1.1628
309.090
359.41
1.1503
301.160
346.42
1.1240
193.920
217.97
1.0978
227.790
250.07
1.0443
250.410
261.50
0.9657
189.170
182.68
0.9133
239.640
218.86
0.8871
251.390
223.01
0.8609
358.580
308.70
0.8347
541.330
451.85
0.8085
445.130
359.89
0.7823
400.190
313.07
0.7561
473.490
358.01
0.7299
420.470
306.90
0.7000
42.940
30.06
0.6996
518.040
362.42
0.6735
476.470
320.90
0.6475
481.760
311.94
0.6214
511.770
318.01
0.5954
487.120
290.03
0.5693
410.370
233.62
0.5433
342.070
185.85
0.5172
184.770
95.56
0.4912
119.730
58.81
0.4651
63.360
29.47
0.4391
80.750
35.46
0.4130
278.630
115.07
0.3870
28.260
10.94
0.3609
82.690
29.84
0.3349
287.750
96.37
0.3088
464.650
143.48
0.2958
194.920
57.66
0.2828
463.190
130.99
0.2697
302.550
81.60
0.2567
57.750
14.82
0.2437
3,764.190
917.33
0.2307
934.260
215.53
0.2176
1,660.440
361.31
0.2092
3,853.120
806.07
0.2091
8,160.500
1,706.361
0.2090
3,568.480
745.81
0.2089
3,221.670
673.01
0.2088
2,768.900
578.15
0.2087
6,726.870
1,403.898
0.2086
3,031.030
632.27
0.2085
3,576.740
745.75
0.2084
2,826.040
588.95
0.2083
2,515.610
524.00
0.2082
5,031.660
1,047.592
0.2081
3,065.000
637.83
0.2080
6,202.890
1,290.201
0.2079
6,396.660
1,329.866
0.2078
10,557.730
2,193.896
0.2077
5,730.560
1,190.237
0.2076
4,225.520
877.22
0.2075
4,512.060
936.25
0.2074
7,624.260
1,581.272
0.2073
3,876.140
803.52
0.2072
3,144.460
651.53
0.2071
3,522.830
729.58
0.2070
4,116.440
852.10
0.2069
6,942.820
1,436.469
0.2068
3,764.680
778.54
0.2067
3,693.420
763.43
0.2066
2,129.730
440.00
0.2065
2,317.910
478.65
0.2064
2,351.430
485.34
0.2063
2,288.760
472.17
0.2062
1,973.220
406.88
0.2061
2,639.660
544.03
0.2060
795.560
163.89
0.2059
1,063.930
219.06
0.2058
1,274.490
262.29
0.2057
1,280.820
263.46
0.2056
330.810
68.01
0.2055
950.070
195.24
0.2054
776.500
159.49
0.2053
897.980
184.36
0.2052
89.400
18.34
0.2051
576.390
118.22
0.2050
759.970
155.79
0.2049
531.940
108.99
0.2048
686.360
140.57
0.2046
700.690
143.36
0.2045
634.940
129.85
0.2044
299.270
61.17
0.2042
256.900
52.46
0.2041
247.900
50.60
0.2040
191.440
39.05
0.2038
158.140
32.23
0.2037
104.980
21.38
0.2036
1,802.110
366.91
0.2035
3,012.650
613.07
0.2034
1,403.860
285.55
0.2033
5,373.450
1,092.422
0.2032
4,003.760
813.56
0.2031
1,918.790
389.71
0.2030
2,641.650
536.25
0.2029
571.660
115.99
0.2028
628.360
127.43
0.2027
120.330
24.39
0.2025
≈NT$6.120.2022
101.060
20.43
0.2021
610.530
123.39
0.2020
534.410
107.95
0.2019
2,204.250
445.04
0.2018
2,025.450
408.74
0.2017
4,073.460
821.62
0.2016
5,622.780
1,133.552
0.2015
1,676.050
337.72
0.2014
2,546.040
512.77
0.2013
2,267.260
456.40
0.2012
93.700
18.85
0.2011
88.400
17.78
0.2009
107.060
21.51
0.2008
215.840
43.34
0.2007
222.910
44.74
0.2005
324.060
64.97
0.2004
367.870
73.72
0.2003
683.170
136.84
0.2002
652.460
130.62
0.2000
717.590
143.52
0.1999
808.190
161.56
0.1998
770.260
153.90
0.1997
973.050
194.32
0.1996
173.980
34.73
0.1995
1,278.570
255.07
0.1994
1,168.660
233.03
0.1993
1,730.100
344.81
0.1992
1,601.780
319.07
0.1991
1,287.020
256.25
0.1990
1,011.720
201.33
0.1989
3,910.240
777.75
0.1988
1,818.090
361.44
0.1987
1,171.130
232.70
0.1986
1,885.700
374.50
0.1985
1,760.610
349.48
0.1984
1,354.020
268.64
0.1983
2,469.610
489.72
0.1982
8,004.570
1,586.506
0.1981
4,862.830
963.33
0.1980
4,858.020
961.89
0.1979
9,496.740
1,879.405
0.1978
3,332.170
659.10
0.1977
5,213.530
1,030.715
0.1976
5,281.870
1,043.698
0.1975
9,755.890
1,926.788
0.1974
3,907.820
771.40
0.1973
4,228.100
834.20
0.1972
10,670.960
2,104.313
0.1971
6,371.090
1,255.742
0.1970
4,705.550
926.99
0.1969
3,680.810
724.75
0.1968
6,972.490
1,372.186
0.1967
2,716.230
534.28
0.1966
2,618.720
514.84
0.1965
6,376.340
1,252.951
0.1964
3,381.300
664.09
0.1963
4,703.880
923.37
0.1962
7,182.470
1,409.201
0.1961
3,273.810
641.99
0.1960
4,110.990
805.75
0.1959
4,289.130
840.24
0.1857
525.370
97.56
0.1752
139.220
24.39
0.1658
127.680
21.17
0.1574
1,476.220
232.36
0.1429
945.850
135.16
0.1256
287.900
36.16
0.1120
1,007.090
112.79
0.0978
1,395.380
136.47
0.0869
580.520
50.45
0.0801
672.410
53.86
0.0726
2,343.800
170.16
0.0656
2,943.780
193.11
0.0629
4,648.000
292.36
0.0605
5,227.860
316.29
0.0582
5,784.410
336.65
0.0561
4,104.010
230.23
0.0542
7,846.170
425.26
0.0524
6,387.960
334.73
0.0507
6,155.060
312.06
0.0491
8,169.380
401.12
0.0476
9,579.840
456.00
0.0462
3,896.940
180.04
0.0449
4,656.320
209.07
0.0436
5,198.580
226.66
0.0424
4,925.430
208.84
0.0413
4,171.860
172.30
0.0402
5,745.160
230.96
0.0392
7,584.640
297.32
0.0349
6,345.450
221.46
0.0348
7,535.760
262.24
Книга за поръчки
Пазарни сделки
Кол(OMG)
Цена(USDT)
Кол(OMG)
време
0.2025
49.390
17:30:49
0.2025
123.490
17:30:38
0.2026
98.770
17:30:28
0.2026
123.430
17:30:17
0.2024
74.090
17:30:07
0.2026
74.000
17:29:56
0.2026
123.300
17:29:45
0.2027
101.950
17:29:35
0.2028
121.340
17:29:24
0.2027
117.820
17:29:13
0.2025
123.400
17:29:03
0.2027
106.000
17:28:52
0.2026
123.330
17:28:41
0.2027
71.060
17:28:31
0.2026
119.160
17:28:20
0.2026
49.350
17:28:09
0.2026
57.900
17:28:04
0.2027
66.630
17:28:03
0.2027
44.520
17:28:01
0.2027
102.650
17:28:00
0.2027
79.930
17:27:59
0.2027
113.390
17:27:56
0.2027
41.480
17:27:55
0.2029
112.890
17:27:53
0.2027
68.560
17:27:51
0.2027
111.400
17:27:49
0.2027
81.500
17:27:48
0.2026
41.320
17:27:47
0.2026
104.240
17:27:44
0.2027
78.890
17:27:43
0.2027
46.610
17:27:40
0.2026
123.300
17:27:39
0.2026
100.000
17:27:37
0.2026
31.220
17:27:36
0.2026
50.420
17:27:35
0.2026
103.280
17:27:32
0.2026
50.320
17:27:31
0.2026
48.270
17:27:28
0.2027
118.480
17:27:27
0.2026
103.920
17:27:25
0.2027
111.310
17:27:24
0.2027
52.810
17:27:23
0.2024
90.660
17:27:21
0.2026
119.800
17:27:20
0.2026
86.010
17:27:19
0.2028
93.730
17:27:17
0.2028
90.060
17:27:16
0.2030
50.450
17:27:12
0.2029
64.320
17:27:11
0.2030
73.920
17:27:09
0.2030
35.540
17:27:08
0.2030
29.660
17:27:07
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 OMG
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...