OM/USDT
MANTRA
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,118.33
-0.73%
634.01M
ETH/USDT
1,803.76
-0.55%
187.34M
TRX/USDT
0.2326
+0.91%
974.30K
SOL/USDT
126.40
+1.17%
6.70M
XRP/USDT
2.0714
-3.09%
5.75M
TON/USDT
3.909
+3.16%
803.10K
USDC/USDT
1.0000
-0.02%
7.86M
PEPE/USDT
0.00000702
0.00%
1.67M
BNB/USDT
595.53
-1.09%
1.62M
KEKIUS/USDT
0.02094
-2.92%
187.76K
PEPU/USDT
0.00283
-7.81%
270.09K
TRUMP/USDT
10.05
-1.08%
1.39M
ZOO/USDT
0.00000514
-9.18%
167.74K
GHIBLICZ/USDT
0.001336
-10.09%
211.28K
NOT/USDT
0.002264
-0.08%
297.99K
PIAI/USDT
0.0000000000078
+4.00%
159.23K
TST/USDT
0.06896
+5.05%
200.60K
VINE/USDT
0.03915
+15.96%
755.91K
CATE/USDT
0.000225
-2.17%
187.59K
DOGS/USDT
0.0001356
-3.21%
306.27K
SUNDOG/USDT
0.05282
-3.64%
560.14K
MELANIA/USDT
0.600
-0.82%
196.16K
MUPPETS/USDT
0.001745
-37.98%
310.23K
RARE/USDT
0.0602
-1.95%
225.76K
JAILSTOOL/USDT
0.006604
-3.87%
201.77K
OIK/USDT
0.0420
+3.44%
201.03K
SHRUBETH/USDT
0.005609
+49.73%
188.23K
GHIBLI/USDT
0.00710
+3.64%
286.30K
MEMHASH/USDT
0.001629
-1.15%
232.66K
XLM/USDT
0.2623
-1.98%
337.60K
DOGE/USDT
0.16410
-2.66%
2.61M
GRASS/USDT
1.6990
-1.73%
199.92K
BABYDOGE/USDT
0.000000001197
-1.07%
349.81K
BWT/USDT
0.000226
-4.64%
162.07K
HMSTR/USDT
0.002213
+1.09%
264.98K
LTC/USDT
84.03
-2.78%
697.36K
SAI/USDT
0.01180
-0.84%
199.69K
TRC/USDT
0.00223
-16.16%
161.61K
SOLA/USDT
0.000527
+10.48%
161.83K
SUI/USDT
2.2701
-4.17%
1.14M
TIM/USDT
0.000923
+144.82%
193.93K
TRUMP47/USDT
0.000087
-3.33%
161.06K
EVERYAI/USDT
0.0008
0.00%
158.80K
LAZYCAT/USDT
0.00003162
+0.95%
161.30K
LEVER/USDT
0.000815
-1.80%
189.98K
POL/USDT
0.2022
-0.14%
304.39K
SUIAI/USDT
0.01559
-4.47%
163.13K
DEFAI/USDT
0.0003487
-9.61%
327.55K
FLOKI/USDT
0.00005740
-0.89%
507.75K
XYRO/USDT
0.0048534
-1.64%
192.52K
YE/USDT
0.000535
+6.15%
161.57K
ALGO/USDT
0.1761
-3.18%
313.93K
HOOD/USDT
0.0000442
-6.55%
162.53K
LLM/USDT
0.00211
-6.22%
161.49K
MAJOR/USDT
0.15231
-0.96%
170.07K
MUBARAK/USDT
0.057512
-1.56%
252.54K
NOTAI/USDT
0.00001326
+4.73%
179.81K
CHEYENNE/USDT
0.000200
+2.04%
161.17K
KITEAI/USDT
0.0000002104
-3.66%
161.98K
TALENT/USDT
0.00933
+0.86%
130.12K
YZY1/USDT
0.006206
-9.50%
161.16K
NEIRO/USDT
0.000859
-5.29%
165.87K
PELL/USDT
0.0072
0.00%
194.83K
FAFO/USDT
0.00080
-11.11%
152.54K
GEMS/USDT
0.0236
-0.42%
171.22K
LUCE/USDT
0.00857
+1.06%
216.52K
POCHITA/USDT
0.000259
-5.81%
160.97K
ELONSOL/USDT
0.000828
-2.01%
198.36K
INJ/USDT
8.65
-1.25%
296.60K
TRIT/USDT
0.0004976
-6.16%
162.38K
B3/USDT
0.005614
-5.21%
167.48K
DOWNALD/USDT
0.000141
+51.61%
199.96K
SOLVEX/USDT
0.0856
+26.06%
166.51K
HOOTERS/USDT
0.000104
+8.33%
161.15K
BCCOIN/USDT
0.04419
-3.00%
164.02K
CAR/USDT
0.0116
-1.69%
160.98K
CRTAI/USDT
0.001610
-0.12%
21.03K
DNA/USDT
0.000000000035573
+25.22%
165.52K
BRETT/USDT
0.03003
-0.62%
194.03K
MNSRY/USDT
0.01705
-9.74%
160.78K
AVAX/USDT
18.66
-3.31%
672.93K
AVERY/USDT
0.00023
+4.54%
230.34K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.27K
DRB/USDT
0.00012328
-2.59%
272.57K
NEAR/USDT
2.559
-2.99%
618.19K
SCOUT/USDT
0.000137
+3.00%
161.08K
ALPHASOL/USDT
0.00049
0.00%
160.75K
FORM/USDT
2.3451
+1.40%
598.10K
SHIB/USDT
0.00001216
-2.95%
578.32K
JHH/USDT
0.0000002652
-1.70%
161.86K
MUBARAKAH/USDT
0.00221
+3.75%
285.86K
SONIC/USDT
0.23861
-1.86%
407.05K
SSE/USDT
0.01088
+2.54%
161.19K
WIF/USDT
0.428
-1.15%
390.69K
AIFUN/USDT
0.003928
-2.36%
164.10K
BABYBNB/USDT
0.0010417
-3.65%
161.29K
ELON/USDT
0.00000013123
-5.54%
292.42K
MOCA/USDT
0.08530
-5.74%
238.80K
MEW/USDT
0.002569
-4.24%
377.48K
PEP/USDT
0.000624
-0.31%
160.93K
TROG/USDT
0.00000337
+0.59%
161.44K
BUILD/USDT
0.000153
+1.32%
161.00K
PENG/USDT
0.01605
+0.24%
164.13K
ARB/USDT
0.3260
-1.98%
395.60K
FORM1/USDT
0.0004238
+5.26%
180.33K
BONK/USDT
0.00001104
-2.04%
375.52K
DUO/USDT
0.000158
-3.65%
160.38K
FLOWSOL/USDT
0.000121
-0.81%
161.12K
MONKY/USDT
0.000001465
-1.74%
163.65K
VVV/USDT
2.635
-2.33%
181.08K
X/USDT
0.00008167
+11.10%
448.07K
CATALORIAN/USDT
0.000448
-1.10%
161.18K
DYDX/USDT
0.6290
-2.22%
273.93K
SEEK/USDT
0.000166
-3.48%
158.22K
COLLAT/USDT
0.01406
-0.63%
160.98K
RFC/USDT
0.011641
+316.49%
207.49K
S/USDT
0.4814
-1.17%
1.15M
WLD/USDT
0.768
-1.79%
446.43K
CATDOG/USDT
0.000003641
-1.88%
161.95K
GROK3/USDT
0.000187
-2.60%
160.58K
TLM/USDT
0.00523
-1.32%
177.40K
ACT/USDT
0.1887
-0.15%
250.80K
MOVE/USDT
0.4149
-4.53%
440.22K
NEIROETH/USDT
0.02647
-1.19%
199.33K
STAR10/USDT
0.00603
0.00%
235.79K
BUCKAZOIDS/USDT
0.002765
+140.43%
230.63K
MARS/USDT
0.00000371
+11.07%
161.89K
PIXFI/USDT
0.000535
-4.12%
162.93K
BILLY/USDT
0.002326
+4.30%
164.22K
COCOROETH/USDT
0.00002959
-0.23%
247.02K
MOODENG/USDT
0.03342
-1.00%
317.24K
CHILLGUY/USDT
0.02558
-1.42%
174.52K
EPAY/USDT
0.000302
-64.26%
500.28K
HIBER/USDT
0.000619
+10.93%
160.89K
JELLYJELLY/USDT
0.015222
+7.61%
235.76K
PEIPEI/USDT
0.00000003826
-6.38%
173.48K
PUSS/USDT
0.013707
+1.31%
188.28K
OMNI/USDT
2.65
-3.28%
176.99K
PENGU/USDT
0.005820
-1.50%
459.60K
SWCH/USDT
0.1714
+0.35%
224.37K
TNSR/USDT
0.1625
-2.51%
182.11K
HBAR/USDT
0.16013
-5.72%
849.23K
MYRO/USDT
0.01686
+8.07%
167.67K
ADA/USDT
0.6500
-2.94%
1.05M
CHIP/USDT
0.000000229
-10.19%
170.62K
GX/USDT
0.00532
+0.56%
156.81K
BMT/USDT
0.12126
-2.13%
954.26K
BUBB/USDT
0.002842
-15.76%
215.30K
DOT/USDT
4.017
-1.13%
431.48K
EXPERT/USDT
0.001110
-0.26%
122.60K
MOBY/USDT
0.01092
+8.76%
161.00K
EYE/USDT
0.000072
0.00%
161.33K
FIL/USDT
2.750
-0.07%
310.18K
CHEEMS/USDT
0.0000015712
-2.19%
169.12K
CTD/USDT
0.003264
-4.95%
203.04K
HANA/USDT
0.0000139
+2.96%
160.42K
LINK/USDT
13.27
-2.49%
598.28K
AIL/USDT
0.0048
+2.12%
176.56K
PESTO/USDT
0.000488
-1.01%
160.74K
PIXEL/USDT
0.03173
-0.12%
309.42K
FLOYDAI/USDT
0.00507
-7.48%
161.36K
ORDI/USDT
8.32
+0.24%
253.50K
PWEASE/USDT
0.006760
+31.28%
161.59K
DOPE/USDT
0.000003753
+0.10%
187.80K
PIPPIN/USDT
0.014588
-0.91%
201.68K
RED/USDT
0.5031
-7.31%
464.20K
COAI/USDT
0.000004168
+2.88%
161.31K
GRIFFAIN/USDT
0.03661
-3.65%
184.27K
DOGEAI/USDT
0.02264
-0.78%
160.94K
PARTI/USDT
0.2393
-5.60%
972.28K
PKIN/USDT
0.00286
+3.62%
345.43K
MAIAR/USDT
0.001579
-0.62%
160.99K
MIDLE/USDT
0.00089
+5.95%
177.94K
REEF/USDT
0.0003449
-4.03%
162.98K
TIA/USDT
3.203
-3.23%
429.43K
GOAT/USDT
0.0504
-3.81%
209.42K
ME/USDT
1.007
-3.54%
197.82K
BAKE/USDT
0.1310
-0.22%
189.05K
TREAT/USDT
0.004946
-8.06%
173.39K
TRUST/USDT
0.000922
+0.54%
160.11K
USUAL/USDT
0.1242
-0.32%
343.66K
AIOS/USDT
0.00160
+1.26%
160.57K
BUTTHOLE/USDT
0.00763
-4.02%
161.75K
PINEYE/USDT
0.0002005
-6.13%
184.06K
SBR1/USDT
0.0761
-8.53%
161.72K
VET/USDT
0.02241
-1.71%
333.37K
BCH/USDT
297.2
-2.10%
299.39K
NVG8/USDT
0.00704
-8.92%
162.86K
PYTHON/USDT
0.000056
+9.80%
202.70K
BARRON/USDT
0.000089
-1.11%
162.50K
CHATTY/USDT
0.000427
-12.32%
161.84K
COCORO/USDT
0.00783
-4.51%
243.00K
AAVE/USDT
156.95
-4.26%
490.59K
FROGE/USDT
0.00000000162
-1.21%
160.92K
STARS/USDT
0.000047
-4.08%
160.75K
ARKM/USDT
0.516
-4.44%
305.63K
TTG/USDT
0.005226
+5.87%
161.42K
USA/USDT
0.000000977
-6.86%
161.35K
WOJAK/USDT
0.0002393
-1.52%
167.36K
BEER/USDT
0.000003552
+1.39%
162.99K
EPIC/USDT
1.272
-1.24%
258.17K
GOATS/USDT
0.0002673
-21.24%
193.99K
NEZHA/USDT
0.000159
+7.43%
160.29K
PVS/USDT
0.003841
+26.59%
161.74K
CAW/USDT
0.000000046480
-0.01%
200.53K
FIGHT/USDT
0.00075
+8.69%
166.44K
FROC/USDT
0.0000158
-1.86%
199.16K
ETF/USDT
0.000083
0.00%
161.78K
POPCAT/USDT
0.1913
+0.94%
195.46K
SWELL/USDT
0.01149
-4.80%
164.97K
PONKE/USDT
0.0909
0.00%
161.44K
BUZZ/USDT
0.00878
-3.19%
176.17K
BNBAI/USDT
0.000489
+10.13%
164.50K
CLOUDY/USDT
0.00112
0.00%
161.06K
APT/USDT
5.156
-2.60%
416.14K
RIZZMAS/USDT
0.0000020762
+5.66%
160.81K
BIGBALLS/USDT
0.00030
0.00%
198.74K
FET/USDT
0.458
-2.76%
315.88K
EIGEN/USDT
0.915
-2.96%
277.23K
PGC/USDT
0.000200
-6.97%
190.86K
PYTH/USDT
0.1413
-4.26%
256.23K
TAPS/USDT
0.0042
+5.00%
154.85K
WEPE/USDT
0.0000282
-6.93%
198.26K
ZAILGO/USDT
0.00058
-1.69%
161.07K
CITADAIL/USDT
0.00089
-14.42%
161.24K
EPX/USDT
0.00001586
-2.09%
163.45K
GIGA/USDT
0.01613
+2.54%
188.86K
GINNAN/USDT
0.00000007941
+3.17%
199.18K
LUXUN/USDT
0.000170
0.00%
198.31K
PERCY/USDT
0.001107
-2.63%
199.91K
BABYDEER/USDT
0.000559
-10.70%
161.60K
BUTTCOIN/USDT
0.00148
-3.89%
160.85K
CROS/USDT
0.00143
-3.37%
162.17K
ILV/USDT
13.21
-0.90%
184.49K
PVP/USDT
0.000216
-4.00%
160.55K
STARGATE/USDT
0.000092
-9.80%
160.98K
FAT/USDT
0.012554
-6.44%
161.37K
KEY/USDT
0.0005633
+0.89%
164.35K
PEOPLE/USDT
0.01487
-0.99%
223.60K
HARD/USDT
0.1548
-2.94%
198.96K
LUIGI/USDT
0.00160
-1.23%
160.75K
ANDYBSC/USDT
0.0000000135
-4.92%
188.61K
MOODENGETH/USDT
0.00003355
-4.30%
187.97K
RENDER/USDT
3.413
-3.28%
448.90K
CATTON/USDT
0.0000001814
-4.02%
160.65K
TRUMPCOIN/USDT
0.001172
-2.73%
162.08K
BIO/USDT
0.0757
-3.93%
280.60K
HAPPY/USDT
0.000510
+0.79%
196.29K
ZACHXBT/USDT
0.000102
-2.85%
160.36K
BARRONMEME/USDT
0.00060
0.00%
160.84K
BEANS/USDT
0.000000245
-7.54%
166.57K
ICE/USDT
0.003286
-7.59%
214.30K
JOE/USDT
0.1684
-3.44%
184.35K
SOON/USDT
0.00004509
+0.24%
160.96K
VATAN/USDT
0.06454
-3.65%
178.62K
ANTY/USDT
0.002738
-1.68%
160.95K
GREED3/USDT
0.000886
+10.61%
160.38K
ACH/USDT
0.02175
-0.95%
232.29K
PIN/USDT
0.7567
-5.71%
178.90K
SHIRO/USDT
0.000000012
-14.28%
156.83K
TAI/USDT
0.05209
-1.99%
208.25K
TUT/USDT
0.041029
+8.73%
241.77K
BDG/USDT
0.0021685
+1.41%
287.65K
DOP/USDT
0.0003854
-2.60%
233.43K
AUCTION/USDT
16.72
-0.83%
438.07K
CRV/USDT
0.4581
-5.60%
498.49K
APPLE/USDT
0.00036
+2.85%
161.46K
KOKO/USDT
0.000000473
-3.27%
160.77K
BTT/USDT
0.0000006566
-2.76%
162.74K
GREED/USDT
0.000068
-1.44%
160.73K
LESTER/USDT
0.00087
-2.24%
160.80K
MLC/USDT
0.2456
+0.90%
161.75K
MXYZ/USDT
0.000422
+3.94%
161.21K
APU/USDT
0.0001729
-1.20%
193.44K
GROKCOIN/USDT
0.00035
-10.25%
161.14K
KNIGHT/USDT
0.000754
-12.12%
166.81K
LINGO/USDT
0.0667
-2.76%
164.44K
PUBLIC/USDT
0.000001552
+1.10%
200.13K
STUPID/USDT
0.000585
-3.78%
161.08K
WOLF/USDT
0.00002378
-6.30%
216.45K
CFX/USDT
0.0791
-1.49%
227.13K
KAITO/USDT
1.0496
-1.75%
370.16K
ROSSFUND/USDT
0.000208
+2.97%
161.25K
CHZ/USDT
0.04183
-0.85%
208.71K
LUX/USDT
0.00196
-6.66%
161.53K
NC/USDT
0.04366
-1.93%
414.46K
MUSKIT/USDT
0.00145
+3.57%
161.21K
PUFFER/USDT
0.2112
-0.18%
177.37K
TOMI/USDT
0.002405
+0.08%
200.91K
HIGH/USDT
0.538
-4.60%
223.20K
MAGA/USDT
0.00001079
-2.79%
166.97K
AIAGENT/USDT
0.001499
-13.40%
163.02K
WOLFSOL/USDT
0.000442646
+1.14%
161.01K
DIN/USDT
0.1011
-3.98%
283.90K
TURBO/USDT
0.001955
-1.70%
222.92K
BERA/USDT
6.819
-6.98%
1.02M
KM/USDT
0.000867
+1.40%
161.44K
REZ/USDT
0.01731
+3.15%
670.13K
BOTIFY/USDT
0.008950
-17.06%
323.45K
BROCCOLI/USDT
0.05162
+3.05%
228.75K
DUKO/USDT
0.0002624
-1.97%
168.95K
TRUMP1/USDT
0.000111
-1.76%
160.64K
CAPTAINBNB/USDT
0.00408
-1.44%
278.13K
KAWZ/USDT
2.0322
-11.02%
162.09K
VANKEDISI/USDT
0.02189
+4.33%
160.41K
W/USDT
0.0829
-0.95%
263.44K
BNBCARD/USDT
0.003510
-9.46%
207.27K
OCB/USDT
0.000016
-5.88%
168.84K
ONDO/USDT
0.7731
-2.87%
435.01K
ROUTINE/USDT
0.00130
-9.72%
203.62K
GROK/USDT
0.002280
-1.12%
170.73K
JUSTCUZ/USDT
0.001107
+19.80%
199.02K
CAKE/USDT
1.958
-1.80%
443.97K
TAT/USDT
0.002297
-7.11%
205.94K
WILDNOUT/USDT
0.000116
-4.13%
199.57K
EZ/USDT
0.000473
-1.45%
160.65K
ICP/USDT
5.212
-2.48%
276.47K
SHRUB/USDT
0.000169
+13.42%
160.53K
JASMY/USDT
0.01060
-3.98%
273.99K
KILO/USDT
0.1052
+2.73%
886.96K
SCC/USDT
0.00000142
-4.69%
170.86K
WHITE/USDT
0.0006519
-4.53%
268.06K
BANANA/USDT
18.65
-1.58%
237.31K
ELON4AFD/USDT
0.0183
+0.54%
160.49K
GFM/USDT
0.01899
+7.77%
161.03K
OP/USDT
0.736
-2.12%
305.89K
XAI/USDT
0.0600
0.00%
200.35K
BERT/USDT
0.00884
-2.32%
165.73K
FIDA/USDT
0.0955
-0.62%
234.50K
PEPECOIN/USDT
0.5182
-1.01%
168.78K
CENTS/USDT
0.000264
+2.32%
160.91K
MEMESAI/USDT
0.00197
+1.54%
160.61K
MYSTERY/USDT
0.00000000560
-1.06%
165.33K
NEIROCTO/USDT
0.00020164
+2.18%
548.72K
WORM/USDT
0.000122
+0.82%
161.39K
FARTCOIN/USDT
0.39517
-8.93%
362.36K
KIP/USDT
0.001508
-7.82%
211.12K
SWARMS/USDT
0.03380
-2.39%
206.37K
VOXEL/USDT
0.0684
-1.44%
188.43K
GAMESTOP/USDT
0.0000661
+5.76%
163.67K
SLOP/USDT
0.000131
-0.75%
160.68K
ROSS/USDT
0.000069
+2.98%
162.01K
SIGMA/USDT
0.01156
+2.48%
160.40K
VGX/USDT
0.005886
+1.53%
220.83K
EOS/USDT
0.5825
-2.26%
600.09K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.40K
SZN/USDT
0.001851
-8.41%
176.26K
ALICE/USDT
0.444
-0.44%
175.42K
MURAD/USDT
0.0002449
-2.07%
160.80K
BNBXBT/USDT
0.00168
-20.00%
199.57K
DIGI/USDT
0.0000000936
-3.50%
170.75K
SATO/USDT
0.000140
+3.70%
160.92K
SOSO/USDT
0.5449
+1.77%
585.12K
AINTI/USDT
0.02717
-6.88%
198.32K
BNKR/USDT
0.0002118
+10.08%
210.36K
BROCCOLI1/USDT
0.00015
-16.66%
160.88K
J/USDT
0.1999
+5.65%
167.27K
SLP/USDT
0.001595
-2.44%
223.81K
UUU/USDT
0.004974
-13.51%
199.13K
BAOBAO/USDT
0.0000003547
-0.50%
160.54K
DOGEGOVSOL/USDT
0.1310
-3.53%
160.77K
DUSK/USDT
0.0766
-2.04%
185.08K
ISLAND/USDT
0.02237
-0.08%
163.10K
LIBRA/USDT
0.05976
+0.28%
206.14K
NEI/USDT
0.005354
+2.56%
161.27K
BROWNIE/USDT
0.0002516
-3.37%
200.20K
STONKS/USDT
0.03074
-2.35%
161.34K
WIN/USDT
0.00005487
+1.06%
207.91K
FULLSEND/USDT
0.00242
-6.92%
161.74K
XOXO/USDT
0.00846
-2.19%
218.60K
FLUID/USDT
4.3834
-1.14%
200.32K
SPORE/USDT
0.00169
-8.64%
161.15K
HOT/USDT
0.001022
-0.87%
174.95K
OMG/USDT
0.2093
-0.52%
163.24K
MORPHO/USDT
1.2056
-2.65%
168.09K
MINI/USDT
0.00391
+2.62%
161.19K
TOLY/USDT
14.09
-22.79%
162.62K
TRUMPIUS/USDT
0.0086
-1.14%
161.13K
AICMP/USDT
0.000172
-0.57%
160.73K
SAN/USDT
0.00225
-5.06%
161.68K
SORA/USDT
0.000110
-0.90%
161.65K
AVAXAI/USDT
0.001179
-2.40%
160.45K
HENAI/USDT
0.00421
-8.27%
162.74K
NEUR/USDT
0.00299
-12.31%
160.23K
REALIS/USDT
0.00214
-10.46%
160.95K
SKL/USDT
0.02277
-1.72%
256.71K
SWASTICOIN/USDT
0.002586
-7.11%
161.61K
THE/USDT
0.2981
+0.67%
321.14K
PRAWN/USDT
0.000136
+3.81%
160.76K
REACT/USDT
0.07350
-4.57%
282.11K
BIGPUMP/USDT
0.0000003760
-3.44%
161.68K
SLING/USDT
0.01470
+12.81%
211.36K
SYRUP/USDT
0.12025
+4.24%
180.09K
DEEPSEEK/USDT
0.001904
-5.13%
164.41K
VINU/USDT
0.000000012044
-4.92%
342.63K
FOUR1/USDT
0.001215
+101.82%
293.47K
AGENT/USDT
0.006520
-1.27%
263.61K
AIS/USDT
0.000023
-4.16%
160.73K
BAND/USDT
0.711
-2.20%
179.19K
BONE/USDT
0.3119
+0.32%
330.28K
BURGER/USDT
0.0152
+17.82%
211.78K
CAT/USDT
0.00000638
-0.31%
395.02K
CATS/USDT
0.000007200
-4.10%
165.04K
CELO/USDT
0.3286
-6.51%
299.80K
CTSI/USDT
0.0648
-2.55%
176.61K
DEAI/USDT
0.04838
-5.45%
172.63K
DODO/USDT
0.0644
0.00%
179.17K
DOGEGOV/USDT
0.013702
-1.64%
182.02K
EIC/USDT
0.0003666
+2.06%
371.79
FWOG/USDT
0.04115
+0.34%
243.16K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0722
-3.08%
187.08K
PIKA/USDT
0.000781
-2.73%
160.99K
PNUT/USDT
0.1748
-3.53%
511.54K
SPX/USDT
0.4303
-3.47%
167.48K
SUN/USDT
0.01623
+0.43%
171.08K
SUNCAT/USDT
0.001813
+1.00%
161.81K
TOSHI/USDT
0.00028835
-1.90%
203.05K
USBT/USDT
0.0001911
-4.73%
160.88K
VIRTUAL/USDT
0.5941
-3.17%
213.82K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01715
-3.05%
213.14K
CORN/USDT
0.0543
-2.51%
207.31K
HOOK/USDT
0.1280
-2.06%
154.89K
SHITCOIN/USDT
0.000157
+1.29%
161.44K
BROCCOLI3/USDT
0.01139
+11.12%
282.48K
FAI/USDT
0.02084
+2.76%
163.29K
RIZO/USDT
0.00000991
+18.82%
162.40K
TTC/USDT
0.0000000756
-0.91%
163.15K
VELODROME/USDT
0.0529
-2.21%
186.68K
MACK/USDT
0.000053
+1.92%
160.65K
PAXG/USDT
3,160.5
+0.92%
536.61K
ZEREBRO/USDT
0.02937
-1.44%
182.41K
AIPUMP/USDT
0.001705
-0.64%
161.14K
PERRY/USDT
0.001264
-6.85%
199.12K
RSR/USDT
0.006293
-2.57%
266.69K
SHY/USDT
0.00362
+1.68%
160.41K
SYNTH/USDT
0.004884
+1.15%
186.37K
COTI/USDT
0.06912
-4.66%
251.95K
HEI/USDT
0.4039
+0.87%
230.87K
PEANUT/USDT
0.000239
+1.70%
160.49K
AUDIO/USDT
0.0770
-0.77%
207.69K
COW/USDT
0.2734
-0.61%
192.64K
FLORK/USDT
0.000787
+9.61%
161.16K
AXL/USDT
0.3637
-2.30%
222.22K
BEENZ/USDT
0.000218
-13.14%
160.95K
MANA/USDT
0.2439
-0.40%
194.09K
1DOLLAR/USDT
0.0079542
+0.91%
170.39K
DF/USDT
0.07794
-1.86%
232.63K
PRIME/USDT
3.458
+2.64%
189.16K
DOODI/USDT
0.002602
+5.42%
198.75K
PUMPIT/USDT
0.00336
+5.32%
160.36K
TIBBIR/USDT
0.01912
-8.38%
228.94K
OIIAOIIA/USDT
0.00951
+3.70%
165.26K
ORCA/USDT
2.235
-2.78%
279.24K
TRB/USDT
26.43
-1.08%
198.62K
SATS/USDT
0.00000008076
-4.49%
402.75K
LEXICON/USDT
0.000123
+1.65%
161.69K
TRENCHAI/USDT
0.000420
-9.48%
160.63K
RECT/USDT
0.01844
-19.47%
228.47K
SUSHI/USDT
0.580
-1.69%
190.25K
TEVA/USDT
0.00850
-2.18%
201.80K
UBC/USDT
0.00109
0.00%
160.63K
BABYBONK/USDT
0.00000000000372
-0.53%
162.18K
TTAI/USDT
0.000521
-9.54%
167.60K
ID/USDT
0.2056
-4.05%
187.10K
NUIT/USDT
0.00125
+15.74%
159.43K
PROS/USDT
0.3548
-4.62%
288.16K
BICITY/USDT
0.000983
+1.86%
227.48K
ELX/USDT
0.1960
-5.99%
893.42K
MAI/USDT
0.002699
-5.36%
160.31K
MEMDEX/USDT
0.00563
-2.76%
160.89K
A47/USDT
0.022706
+3.35%
161.57K
ALON/USDT
0.00583
-0.85%
160.19K
BIOS/USDT
0.00042
0.00%
161.77K
CALICOIN/USDT
0.000146
0.00%
161.15K
PLUME/USDT
0.16784
-4.46%
216.91K
CATG/USDT
0.000111
-1.76%
161.27K
MLG/USDT
0.00507
-1.93%
160.88K
VERT/USDT
0.00064
-7.24%
190.05K
ZK/USDT
0.0662
-1.92%
222.25K
DUCK/USDT
0.00336
-5.88%
203.58K
SNAKEAI/USDT
0.0001298
+4.25%
235.22K
ATH/USDT
0.02947
-2.93%
284.21K
AVA/USDT
0.5339
-2.03%
212.91K
SHELL/USDT
0.20865
-4.13%
272.01K
ANDY/USDT
0.0003741
-2.27%
161.93K
DMCK/USDT
0.0000733
+5.46%
146.12K
BLUR/USDT
0.1027
-1.25%
191.66K
DOGEN/USDT
0.000718
-3.75%
161.32K
GYAT/USDT
0.00168
+0.59%
161.45K
MIAO/USDT
0.003938
+3.27%
179.68K
AXS/USDT
2.873
-2.31%
213.44K
MVRS/USDT
0.000138
-0.71%
161.31K
CWH/USDT
0.000066
+1.53%
160.73K
LDO/USDT
0.853
-1.38%
308.25K
UFD/USDT
0.02619
-11.22%
161.67K
UNI/USDT
5.897
-0.94%
396.87K
MOG/USDT
0.0000003998
-3.42%
182.48K
REKTCOIN/USDT
0.00000004774
+2.97%
167.47K
BOB/USDT
0.000004937
-0.82%
161.28K
IMT/USDT
0.01007
-12.43%
201.24K
FARTBOY/USDT
0.0384
-1.28%
160.89K
GME/USDT
0.001786
+0.44%
171.20K
AKUMA/USDT
0.000007400
-2.51%
161.79K
ARC/USDT
0.05155
-0.82%
161.18K
FLOCK/USDT
0.05920
-0.55%
171.49K
MATES/USDT
0.000254
-0.78%
186.25K
RIO/USDT
0.2068
-7.88%
191.52K
XSPA/USDT
0.00887
-16.32%
162.53K
BPT/USDT
0.00059
+15.68%
161.29K
MICHI/USDT
0.02151
+4.51%
176.07K
ROOMCON/USDT
0.000459
-4.96%
199.75K
TMC/USDT
0.00030
-6.25%
162.07K
FRED/USDT
0.003305
-5.24%
164.83K
SENTAI/USDT
0.00110
+3.77%
161.82K
HINT/USDT
0.002903
+0.58%
207.80K
UBXS/USDT
0.0166
+2.46%
160.39K
VRA/USDT
0.001309
-2.67%
167.27K
LUNAI/USDT
0.00805
-3.12%
161.17K
TOKEN/USDT
0.01440
-0.13%
161.79K
ENA/USDT
0.3525
-4.49%
648.60K
BAKKT/USDT
0.0002196
-2.83%
198.91K
MOSS/USDT
0.00095
+14.45%
160.11K
ORDS/USDT
0.000619
+0.32%
161.40K
AITECH/USDT
0.02493
-4.07%
171.25K
CGPT/USDT
0.08446
-2.98%
167.24K
LAI/USDT
0.002482
+2.05%
202.41K
MUBI/USDT
0.004766
-1.58%
163.70K
WEN/USDT
0.00002286
+0.17%
169.61K
DRIP/USDT
0.000794
-4.56%
161.21K
VANRY/USDT
0.0280
-0.35%
236.50K
AEVO/USDT
0.1090
+0.36%
223.81K
MAG/USDT
0.02540
+15.03%
162.36K
BOME/USDT
0.001317
+0.68%
287.28K
BR/USDT
0.10276
+4.85%
207.84K
APE/USDT
0.4681
-0.99%
263.95K
ATOM/USDT
4.257
-0.72%
307.16K
GALA/USDT
0.01502
-3.03%
309.65K
MSTR/USDT
0.1619
+0.99%
164.93K
SLAP/USDT
0.00049
-3.92%
170.51K
CLAY/USDT
0.000046
-4.16%
162.69K
HQ/USDT
0.00228
-1.72%
161.32K
JUP/USDT
0.4750
-2.06%
322.08K
ASSCOIN/USDT
0.000705
-0.70%
161.55K
DIAM/USDT
0.01138
-0.78%
161.35K
PORTAL/USDT
0.0848
-1.28%
184.60K
SNAI/USDT
0.01877
-4.67%
160.93K
WHISP/USDT
0.00094
-4.08%
161.17K
ANIME/USDT
0.01702
-0.40%
300.10K
RAI/USDT
0.8400
-3.50%
166.32K
STRK/USDT
0.1505
-0.06%
279.65K
FLOWER/USDT
0.00036
0.00%
161.12K
RETARDIO/USDT
0.0136
-2.85%
160.84K
BITBOARD/USDT
0.0001180
+5.92%
171.59K
REN/USDT
0.00968
-0.30%
165.77K
DESCI/USDT
0.001173
-18.99%
169.77K
GRPH/USDT
0.00281
+13.30%
161.30K
PERP/USDT
0.3284
-1.17%
183.85K
BOBBSC/USDT
0.00000000393
-6.20%
173.07K
FUEL/USDT
0.01117
-4.93%
398.72K
MONA/USDT
0.000146
-1.35%
161.82K
RDNT/USDT
0.02244
-1.31%
182.11K
BAN/USDT
0.05854
-2.46%
171.66K
OL/USDT
0.04387
-1.52%
164.65K
YFI/USDT
4,796.9
+0.21%
161.78K
BADAI/USDT
0.01048
-0.56%
190.27K
OGPU/USDT
0.443
-0.22%
153.57K
YNE/USDT
0.01291
-1.52%
160.35K
OBT/USDT
0.01275
-2.96%
416.80K
SCR/USDT
0.278
-3.13%
206.04K
WAXP/USDT
0.02195
-1.08%
294.58K
ANGLERFISH/USDT
0.000329
-7.84%
161.06K
BAL/USDT
1.321
-0.97%
173.88K
SEN/USDT
0.0308
-2.53%
162.02K
AUTOS/USDT
0.01645
+0.55%
163.59K
STARDOGE/USDT
0.000056776
-4.81%
185.67K
BEL/USDT
0.6310
+1.12%
220.81K
SMB/USDT
0.0438
-4.98%
207.40K
LVVA/USDT
0.004066
+7.25%
220.41K
QUANT/USDT
0.001556
-6.49%
160.54K
WOO/USDT
0.0760
-1.42%
193.05K
TWT/USDT
0.8531
-1.13%
184.74K
BROCCOLI2/USDT
0.0204
+1.49%
202.28K
HAT/USDT
0.00362
-5.97%
161.21K
HARRYBOLZ/USDT
0.0001357
-0.87%
161.19K
ONDOAI/USDT
0.001953
+3.49%
169.41K
SUPER/USDT
0.5079
-0.97%
252.43K
BID/USDT
0.04976
+0.22%
202.92K
METIS/USDT
15.42
+0.19%
172.77K
MANASOL/USDT
0.000452
+10.78%
161.56K
WHY/USDT
0.00000006282
-1.67%
298.00K
ANKR/USDT
0.01743
-2.95%
218.30K
PUMPAI/USDT
0.000385
-2.28%
196.25K
GMT/USDT
0.0468
-1.88%
893.42K
SWARM/USDT
0.000282
+3.67%
161.44K
TRISIG/USDT
0.00328
-1.50%
161.49K
TAOCAT/USDT
0.003087
-1.53%
381.83K
DSYNC/USDT
0.1142
-7.67%
192.11K
NFT/USDT
0.0000004317
+0.72%
178.86K
DOGINME/USDT
0.0008015
-8.73%
183.32K
MUSTARD/USDT
0.000093
+2.19%
161.54K
AIOZ/USDT
0.2414
-3.24%
169.67K
AGON/USDT
0.007296
-10.95%
198.25K
FTT/USDT
1.1123
-3.88%
210.34K
QUQ/USDT
0.000906
-10.91%
198.64K
ANON/USDT
4.95
-2.75%
161.68K
BARSIK/USDT
0.002479
+0.52%
163.27K
SPICE/USDT
0.000199
0.00%
161.61K
XAUT/USDT
3,164.9
+1.55%
164.99K
BANANAS31/USDT
0.005409
+0.16%
458.19K
HNT/USDT
3.107
-2.87%
202.49K
MA/USDT
0.001969
-8.71%
180.26K
PAIN/USDT
1.716
+2.69%
240.68K
IOTA/USDT
0.1670
-3.13%
209.21K
TALK/USDT
0.92951
+11.38%
181.09K
API3/USDT
1.071
-1.29%
514.16K
MAVIA/USDT
0.4380
+2.38%
277.01K
VIB/USDT
0.03886
-0.23%
310.25K
GMX/USDT
11.81
-1.91%
190.59K
SBR/USDT
0.000424
+1.19%
161.63K
SKY/USDT
0.0529
-0.18%
333.04K
ZRX/USDT
0.2383
-2.13%
180.18K
HOLO/USDT
0.00026
+4.00%
160.71K
AIXBT/USDT
0.10857
+3.97%
425.12K
DHN/USDT
32.710
-0.09%
283.72K
SPELL/USDT
0.0005877
-2.42%
204.31K
CRO/USDT
0.09920
-4.15%
417.65K
PATRIOT/USDT
0.000457
+0.88%
162.97K
FROKAI/USDT
0.0053
+10.41%
161.87K
UXLINK/USDT
0.4230
-2.55%
163.91K
C98/USDT
0.0645
-0.76%
205.82K
FXS/USDT
1.903
-5.79%
185.30K
XTER/USDT
0.30153
-2.14%
635.55K
RWA/USDT
0.01209
-3.12%
163.46K
AKITA/USDT
0.00034
-2.85%
162.11K
ALCH/USDT
0.06465
-11.96%
250.52K
AIMONICA/USDT
0.00344
+6.17%
160.95K
AIX9/USDT
0.001982
+0.05%
202.77K
MICRO/USDT
0.005853
-1.19%
357.48K
UMA/USDT
1.168
-2.58%
175.45K
AVL/USDT
0.3539
-9.46%
180.83K
CHR/USDT
0.0949
-1.75%
189.36K
PYTHIA/USDT
0.012682
-0.04%
160.90K
ETF500/USDT
0.00493
+44.57%
161.39K
GMRT/USDT
0.02824
-7.40%
186.29K
T3AI/USDT
0.001252
-9.73%
161.37K
CHEX/USDT
0.1817
-5.01%
307.69K
DOGECAST/USDT
0.00041
-12.76%
161.28K
G7/USDT
0.00258
+0.78%
163.10K
QBX/USDT
0.00237
+0.85%
162.05K
DOGSHIT2/USDT
0.000308
+1.65%
160.76K
BIAO/USDT
0.000396
+1.02%
162.32K
BIRDDOG/USDT
0.000288
+0.34%
161.34K
AMP/USDT
0.003879
-1.39%
220.03K
M3M3/USDT
0.003736
-5.05%
161.16K
KEYCAT/USDT
0.005015
-7.19%
235.00K
SKI/USDT
0.03802
-8.84%
163.85K
LINA/USDT
0.000330
+7.84%
198.99K
MAXSOL/USDT
0.00435
-4.60%
160.10K
BIGTIME/USDT
0.04745
-3.14%
385.99K
MEMETOON/USDT
0.000001633
-2.79%
162.41K
AERO/USDT
0.4519
-3.76%
216.87K
INSN/USDT
0.00005465
-0.94%
166.31K
AVAAI/USDT
0.03281
-2.38%
168.84K
EGLD/USDT
16.08
-2.48%
204.65K
LOU/USDT
0.00142
-0.69%
160.98K
MAGIC/USDT
0.1146
-0.52%
194.52K
VR/USDT
0.003975
-4.07%
359.40K
LRC/USDT
0.0973
-1.11%
165.58K
PALU/USDT
0.000152
-20.83%
200.05K
ADX/USDT
0.0976
-3.93%
303.90K
SPEC/USDT
1.785
-0.55%
202.92K
ACE/USDT
0.607
-2.09%
190.94K
PHB/USDT
0.491
-0.60%
192.65K
MASK/USDT
2.182
+0.13%
193.70K
STG/USDT
0.1983
-0.94%
167.77K
ROAM/USDT
0.183918
+2.51%
320.93K
AWS/USDT
0.00383
-3.03%
174.87K
RAY/USDT
1.717
-0.75%
253.77K
AIC/USDT
0.19036
-3.84%
224.22K
BEAMX/USDT
0.00720
-3.22%
295.35K
CYBER/USDT
1.240
-1.27%
192.24K
ALT/USDT
0.03316
-0.98%
221.93K
BAT/USDT
0.1346
-0.81%
169.88K
BLZ/USDT
0.03220
+2.35%
168.50K
CEL/USDT
0.09066
+1.20%
164.91K
BULLY/USDT
0.00152
-1.29%
162.77K
URO/USDT
0.0040
-2.43%
419.71K
XTTA/USDT
0.28238
-0.68%
352.53K
BOND/USDT
0.2583
+1.09%
163.19K
CVX/USDT
1.964
-4.56%
199.35K
LAVA/USDT
0.05711
-1.07%
161.78K
UNFI/USDT
0.2308
-2.65%
162.51K
CATF/USDT
0.000161
-17.01%
160.73K
FLOW/USDT
0.378
-1.30%
175.80K
ZND/USDT
0.1647
-1.78%
179.73K
MEOWCAT/USDT
0.014722
-5.54%
547.08K
PHA/USDT
0.1036
-2.44%
188.44K
LUM/USDT
0.909
-3.70%
198.62K
RATS/USDT
0.00003110
+10.99%
215.48K
ESIM/USDT
0.001318
+12.93%
163.39K
AFT/USDT
0.03712
-0.45%
222.91K
RAD/USDT
0.767
-1.66%
196.07K
1INCH/USDT
0.1871
-1.57%
188.34K
PIX/USDT
0.01709
-42.06%
303.79K
MNT/USDT
0.7843
-2.04%
163.49K
VOID/USDT
0.000160
+1.26%
160.77K
AGI/USDT
0.06185
-3.75%
217.63K
GLS/USDT
0.00148
-3.26%
161.14K
ENS/USDT
15.57
-2.07%
222.28K
SIREN/USDT
0.03933
+2.76%
203.09K
TMAI/USDT
0.001001
-0.09%
163.16K
KIT/USDT
0.001534
-5.54%
161.04K
SNX/USDT
0.757
-2.69%
200.81K
VIVI/USDT
0.01216
+1.41%
161.25K
YGG/USDT
0.1829
-2.60%
218.07K
SOLV/USDT
0.02892
+0.97%
260.25K
MKR/USDT
1,269.5
-0.30%
212.61K
MXNA/USDT
0.00392
-0.50%
186.97K
LIY/USDT
0.001183
+9.43%
161.60K
HAWKTUAH/USDT
0.000097
0.00%
161.48K
FOUR/USDT
0.0003675
-0.51%
160.56K
WMTX/USDT
0.1796
-1.64%
349.93K
DRV/USDT
0.02226
-5.19%
168.50K
TROY/USDT
0.0010245
-1.85%
164.89K
ZIG/USDT
0.07572
-4.63%
165.28K
AVB/USDT
0.00300
-0.33%
160.57K
PROPC/USDT
0.5654
-5.70%
163.02K
XCN/USDT
0.00946
-9.64%
291.96K
BABYSHARK/USDT
0.00311
-1.89%
408.25K
RIZ/USDT
0.0018895
+0.77%
232.18K
GAME/USDT
0.01686
-5.59%
202.14K
TAG/USDT
0.00003417
+0.02%
198.16K
TRU/USDT
0.0343
-2.00%
189.81K
VON/USDT
0.000059409
-12.47%
201.34K
ZRO/USDT
2.933
+5.42%
366.63K
IMX/USDT
0.531
-2.92%
207.00K
DNOW/USDT
0.00952
-1.85%
160.31K
LPT/USDT
4.917
+1.69%
206.40K
FRIC/USDT
0.00243
+0.82%
161.28K
HOPPY/USDT
0.000021362
-4.30%
161.72K
ELIZA/USDT
0.00045
-4.25%
166.56K
NPC/USDT
0.009964
-9.08%
175.49K
VVAIFU/USDT
0.004131
+0.60%
170.00K
LYP/USDT
0.07288
-1.16%
160.61K
BOBO/USDT
0.0000002504
-0.15%
162.33K
FARTGIRL/USDT
0.00497
-7.62%
160.99K
FAIR3/USDT
0.00154
-0.64%
160.94K
RPL/USDT
4.50
-2.17%
160.68K
COOKIE/USDT
0.10464
-2.48%
203.95K
LAYER/USDT
1.3927
-6.97%
1.14M
DADDY/USDT
0.04163
+9.06%
187.13K
IQ6900/USDT
0.00256
+4.48%
161.50K
OM/USDT
6.2078
-0.44%
432.75K
MUMU/USDT
0.00000271
-2.86%
163.81K
IO/USDT
0.735
-2.77%
262.02K
DEGEN/USDT
0.002892
-1.96%
363.71K
ETC/USDT
16.38
-1.44%
282.06K
SAND/USDT
0.2682
-0.74%
241.48K
ANDYETH/USDT
0.00003251
-2.43%
173.85K
BENDOG/USDT
0.002148
+0.09%
162.56K
SHOGGOTH/USDT
0.00252
+10.04%
161.15K
AICELL/USDT
0.00204
-12.82%
162.91K
PENDLE/USDT
2.541
+1.51%
335.41K
JTO/USDT
2.212
+0.95%
222.78K
AGIXT/USDT
0.00881
+30.32%
161.00K
DRIFT/USDT
0.5729
-2.35%
182.99K
GPS/USDT
0.0261
-4.04%
264.23K
LEGEND/USDT
0.001821
-3.95%
164.10K
PSPS/USDT
0.00505
-1.94%
160.74K
CATCOIN/USDT
0.0000000000739
-0.80%
162.67K
NAKA/USDT
0.3556
0.00%
205.52K
PONZI/USDT
0.000426
+5.18%
160.41K
MANEKI/USDT
0.001128
+1.07%
166.43K
CEEK/USDT
0.01620
-2.46%
162.11K
RSC/USDT
0.2739
-0.97%
153.87K
LADYS/USDT
0.00000003462
-3.26%
166.91K
RACA/USDT
0.00008988
-0.96%
184.68K
AIDOGE/USDT
0.0000000000805
-0.49%
165.82K
PAI/USDT
0.0859
-0.57%
183.59K
PRCL/USDT
0.0953
+0.21%
166.55K
OPUL/USDT
0.03066
-1.41%
171.96K
FITFI/USDT
0.001612
+2.41%
164.02K
BAD/USDT
0.000000010426
-5.20%
184.30K
ZEUS/USDT
0.3009
-1.57%
395.23K
SLERF/USDT
0.05932
+0.85%
179.04K
MANTA/USDT
0.226
-2.58%
203.46K
ETHFI/USDT
0.575
-2.54%
254.20K
LUNA/USDT
0.1850
-0.69%
215.94K
ZIL/USDT
0.01110
-0.98%
176.79K
GRT/USDT
0.0867
-3.02%
209.26K
AI/USDT
0.1591
-0.18%
184.37K
MEME/USDT
0.002064
-0.95%
220.94K
EARNM/USDT
0.00190
-0.52%
212.65K
BLADE/USDT
0.025805
-5.26%
290.28K
DEGENAI/USDT
0.00302
+2.02%
161.59K
6.2078-0.44%
$6.20
24 часа високо
6.4109
24h Ниска
6.1603
Обем за 24 часа (OM)
69.04K
24ч сума (USDT)
432.75K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
OM
Класиране на пазарната капитализация
NO.24
Пазарна стойност
6,122,698,188 USDT
Циркулиращо снабдяване
986,291,148
Максимално предлагане
1,814,030,996
Историческа висока цена
8.99
2025-02-23
Историческа ниска цена
0.01726188
2023-10-12
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
OM
)Сума(USDT
)Цена(USDT)
Кол(OM)
Сума(USDT)
17.2476
559.510
9,650.205
17.2474
335.980
5,794.781
17.2471
388.810
6,705.845
17.2438
362.780
6,255.706
17.2435
480.670
8,288.433
17.2421
454.480
7,836.190
17.2419
358.630
6,183.463
17.2416
413.830
7,135.091
17.2410
386.280
6,659.853
17.2408
540.530
9,319.170
17.2375
334.990
5,774.390
17.2331
362.350
6,244.414
17.2317
510.180
8,791.269
17.2303
464.710
8,007.093
17.2284
351.810
6,061.123
17.2273
579.960
9,991.145
17.2188
1,057.430
18,207.676
17.2185
512.410
8,822.932
17.2133
620.100
10,673.967
17.2127
548.150
9,435.142
17.2124
400.730
6,897.525
17.2108
490.370
8,439.660
17.2102
379.830
6,536.950
17.1968
560.620
9,640.870
17.1962
488.570
8,401.547
17.1957
513.200
8,824.833
17.1943
418.610
7,197.706
17.1935
387.220
6,657.667
17.1910
357.050
6,138.047
17.1896
368.400
6,332.649
17.1894
385.950
6,634.249
17.1883
460.210
7,910.228
17.1863
581.230
9,989.193
17.1825
500.130
8,593.484
17.1751
370.850
6,369.386
17.1718
566.650
9,730.400
17.1698
351.690
6,038.447
17.1652
560.040
9,613.199
17.1621
379.520
6,513.360
17.1619
567.390
9,737.490
17.1613
426.100
7,312.430
17.1610
444.670
7,630.982
17.1605
554.930
9,522.876
17.1591
489.130
8,393.031
17.1583
355.430
6,098.575
17.1575
336.360
5,771.097
9.5400
1.360
12.97
8.2000
0.620
5.08
7.0906
3.540
25.10
6.8750
14.700
101.06
6.3115
374.410
2,363.089
6.3114
490.840
3,097.888
6.3113
439.370
2,772.996
6.3101
444.900
2,807.363
6.3094
527.610
3,328.903
6.3081
303.090
1,911.922
6.3053
435.100
2,743.436
6.3044
280.140
1,766.115
6.3035
412.230
2,598.492
6.3026
359.700
2,267.045
6.3016
312.470
1,969.061
6.3007
378.320
2,383.681
6.2998
331.970
2,091.345
6.2989
424.280
2,672.497
6.2980
390.690
2,460.566
6.2970
374.070
2,355.519
6.2961
371.550
2,339.316
6.2952
335.810
2,113.991
6.2943
345.510
2,174.744
6.2941
39.270
247.17
6.2939
16.670
104.92
6.2934
504.200
3,173.132
6.2924
539.100
3,392.233
6.2917
11.340
71.35
6.2915
484.060
3,045.463
6.2906
565.900
3,559.851
6.2897
422.800
2,659.285
6.2894
17.710
111.39
6.2888
596.970
3,754.225
6.2878
478.490
3,008.649
6.2870
11.300
71.04
6.2869
579.950
3,646.088
6.2868
1,061.880
6,675.827
6.2860
392.480
2,467.129
6.2854
1,038.620
6,528.142
6.2851
534.410
3,358.820
6.2850
56.940
357.87
6.2842
471.330
2,961.932
6.2840
1,202.300
7,555.253
6.2837
33.110
208.05
6.2832
474.520
2,981.504
6.2829
17.910
112.53
6.2825
1,084.260
6,811.863
6.2823
440.810
2,769.301
6.2814
574.750
3,610.235
6.2813
17.910
112.50
6.2810
1,045.780
6,568.544
6.2806
18.890
118.64
6.2805
248.140
1,558.443
6.2800
36.600
229.85
6.2796
314.430
1,974.495
6.2795
657.770
4,130.467
6.2786
367.630
2,308.202
6.2780
726.840
4,563.102
6.2777
115.740
726.58
6.2768
92.760
582.24
6.2766
745.970
4,682.155
6.2760
78.590
493.23
6.2759
154.240
967.99
6.2755
66.560
417.70
6.2752
16.690
104.73
6.2751
893.840
5,608.935
6.2749
143.990
903.52
6.2740
89.450
561.21
6.2736
1,156.710
7,256.736
6.2731
68.990
432.78
6.2722
77.050
483.27
6.2721
1,590.730
9,977.218
6.2713
59.720
374.52
6.2706
1,667.950
10,459.047
6.2700
29.460
184.71
6.2692
1,380.390
8,653.941
6.2690
20.170
126.45
6.2681
16.900
105.93
6.2677
909.650
5,701.413
6.2672
10.730
67.25
6.2671
10.420
65.30
6.2670
12.030
75.39
6.2664
13.640
85.47
6.2662
817.960
5,125.501
6.2647
1,325.360
8,302.983
6.2632
734.540
4,600.571
6.2618
1,173.380
7,347.471
6.2603
890.700
5,576.049
6.2588
835.860
5,231.481
6.2573
287.340
1,797.973
6.2558
416.120
2,603.163
6.2544
230.880
1,444.016
6.2529
221.480
1,384.892
6.2514
204.670
1,279.474
6.2499
170.800
1,067.483
6.2498
158.470
990.41
6.2487
375.640
2,347.262
6.2484
135.210
844.85
6.2483
100.310
626.77
6.2472
349.200
2,181.522
6.2470
143.000
893.32
6.2462
254.830
1,591.719
6.2455
846.600
5,287.440
6.2454
554.250
3,461.513
6.2448
619.200
3,866.780
6.2446
517.680
3,232.705
6.2441
240.150
1,499.521
6.2440
403.370
2,518.642
6.2439
569.390
3,555.214
6.2433
440.350
2,749.237
6.2425
523.350
3,267.012
6.2418
409.640
2,556.891
6.2411
125.120
780.89
6.2403
52.930
330.30
6.2396
87.850
548.15
6.2388
57.300
357.48
6.2386
149.430
932.23
6.2383
33.970
211.92
6.2078≈$6.20
6.1762
26.580
164.16
6.1761
24.890
153.72
6.1754
75.450
465.93
6.1751
106.720
659.01
6.1748
177.630
1,096.830
6.1746
122.200
754.54
6.1739
156.090
963.68
6.1732
121.490
749.98
6.1724
499.880
3,085.459
6.1717
326.460
2,014.813
6.1710
433.290
2,673.833
6.1703
227.590
1,404.299
6.1695
482.260
2,975.303
6.1688
778.580
4,802.904
6.1687
94.070
580.29
6.1681
492.570
3,038.221
6.1673
126.080
777.57
6.1671
597.170
3,682.807
6.1660
403.600
2,488.598
6.1658
124.430
767.21
6.1656
151.000
931.01
6.1644
133.520
823.07
6.1629
167.240
1,030.683
6.1614
307.070
1,891.981
6.1600
310.590
1,913.234
6.1585
252.070
1,552.373
6.1571
276.360
1,701.576
6.1556
894.740
5,507.662
6.1542
1,051.250
6,469.603
6.1527
753.330
4,635.013
6.1512
852.720
5,245.251
6.1498
857.890
5,275.852
6.1484
8.330
51.22
6.1483
1,465.750
9,011.871
6.1482
9.240
56.81
6.1479
7.140
43.90
6.1470
28.080
172.61
6.1469
1,223.700
7,521.962
6.1464
24.750
152.12
6.1462
11.190
68.78
6.1459
8.950
55.01
6.1458
56.410
346.68
6.1454
1,609.080
9,888.440
6.1450
24.830
152.58
6.1441
37.560
230.77
6.1440
1,724.790
10,597.110
6.1432
52.240
320.92
6.1425
1,818.340
11,169.153
6.1423
58.540
359.57
6.1414
54.820
336.67
6.1411
1,356.340
8,329.420
6.1405
61.670
378.68
6.1396
650.140
3,991.600
6.1395
30.920
189.83
6.1394
23.420
143.78
6.1393
108.310
664.95
6.1387
131.470
807.05
6.1382
851.170
5,224.652
6.1381
21.990
134.98
6.1380
13.520
82.99
6.1378
88.310
542.03
6.1376
15.590
95.69
6.1374
21.830
133.98
6.1373
34.980
214.68
6.1371
21.180
129.98
6.1369
147.760
906.79
6.1367
1,022.830
6,276.801
6.1360
90.100
552.85
6.1359
16.730
102.65
6.1353
994.560
6,101.924
6.1351
78.880
483.94
6.1344
12.480
76.56
6.1342
178.080
1,092.378
6.1338
680.440
4,173.683
6.1333
245.460
1,505.480
6.1326
16.730
102.60
6.1324
903.820
5,542.586
6.1315
381.280
2,337.818
6.1310
749.370
4,594.387
6.1306
351.430
2,154.477
6.1297
400.150
2,452.799
6.1295
1,063.470
6,518.539
6.1294
95.430
584.93
6.1293
40.510
248.30
6.1288
454.620
2,786.275
6.1282
1,010.450
6,192.240
6.1279
1,619.550
9,924.440
6.1274
22.110
135.48
6.1272
45.580
279.28
6.1271
16.270
99.69
6.1270
307.850
1,886.197
6.1265
114.840
703.57
6.1263
11.680
71.56
6.1261
444.030
2,720.172
6.1252
369.210
2,261.485
6.1243
530.850
3,251.085
6.1234
345.870
2,117.900
6.1225
604.290
3,699.766
6.1216
514.360
3,148.706
6.1214
19.610
120.04
6.1213
17.170
105.10
6.1212
21.770
133.26
6.1210
31.750
194.34
6.1207
606.780
3,713.918
6.1205
19.160
117.27
6.1203
50.340
308.10
6.1202
18.600
113.84
6.1198
487.370
2,982.607
6.1194
12.580
76.98
6.1193
90.780
555.51
6.1190
18.100
110.75
6.1189
423.080
2,588.784
6.1188
16.050
98.21
6.1184
12.750
78.01
6.1180
552.180
3,378.237
6.1177
152.370
932.15
6.1171
614.960
3,761.772
6.1163
12.850
78.59
6.1162
390.390
2,387.703
6.1144
276.730
1,692.038
6.1136
57.510
351.59
6.1127
420.830
2,572.408
6.1126
79.050
483.20
6.1120
11.270
68.88
6.1109
318.640
1,947.177
6.1104
561.380
3,430.256
6.1102
16.890
103.20
6.1095
391.930
2,394.496
6.1092
12.380
75.63
6.1090
17.350
105.99
6.1089
51.660
315.59
6.1087
16.280
99.45
6.1085
10.950
66.89
6.1080
9.010
55.03
6.1077
17.110
104.50
6.1075
17.130
104.62
6.1074
142.700
871.53
6.1069
64.650
394.81
6.1068
18.210
111.20
6.1059
410.210
2,504.701
6.1056
17.010
103.86
6.1055
13.790
84.19
6.1044
329.130
2,009.141
6.1043
22.150
135.21
6.1038
15.720
95.95
6.0204
83.440
502.34
6.0000
0.910
5.46
5.7548
71.290
410.26
5.6305
130.550
735.06
5.5115
4.390
24.20
4.3000
2.320
9.98
4.2532
292.800
1,245.337
3.1200
3.200
9.98
2.8665
15,049.380
43,139.048
2.6624
7,441.360
19,811.877
2.4397
1,924.980
4,696.374
2.3744
6,673.460
15,845.463
2.3321
1,282.480
2,990.872
2.2913
14,701.110
33,684.653
2.2519
589.780
1,328.126
2.2511
19,703.630
44,354.841
2.2501
6,159.040
13,858.456
2.2355
2,835.980
6,339.833
2.2340
3,034.340
6,778.716
2.2338
2,694.550
6,019.086
Пазарни сделки
Кол(OM)
Цена(USDT)
Кол(OM)
време
6.2078
4.030
08:04:33
6.2077
1.070
08:04:31
6.2074
1.000
08:04:28
6.2073
3.040
08:04:22
6.2066
2.290
08:04:16
6.2059
2.510
08:04:12
6.2071
3.450
08:04:01
6.2072
7.040
08:03:56
6.2082
3.700
08:03:51
6.2070
3.970
08:03:48
6.2055
4.030
08:03:40
6.2052
2.370
08:03:39
6.2067
3.660
08:03:35
6.2064
3.820
08:03:30
6.2052
1.670
08:03:22
6.2028
4.030
08:03:19
6.2028
2.770
08:03:16
6.2028
1.300
08:03:15
6.2023
3.600
08:03:14
6.2017
2.810
08:03:11
6.2022
4.030
08:03:08
6.2039
3.220
08:02:58
6.2039
1.430
08:02:57
6.2047
1.840
08:02:47
6.2051
1.010
08:02:37
6.2050
2.920
08:02:33
6.2056
2.440
08:02:32
6.2059
1.930
08:02:30
6.2063
3.100
08:02:26
6.2048
1.300
08:02:17
6.2042
2.420
08:02:16
6.2031
2.770
08:02:06
6.2024
2.340
08:02:05
6.2019
3.880
08:02:02
6.2027
2.380
08:01:58
6.2031
2.420
08:01:55
6.2028
3.260
08:01:52
6.2023
1.950
08:01:50
6.2017
3.250
08:01:48
6.2012
2.180
08:01:44
6.2006
3.360
08:01:43
6.2001
3.320
08:01:41
6.1974
2.740
08:01:40
6.1961
1.480
08:01:33
6.1947
2.010
08:01:28
6.1940
3.110
08:01:23
6.1932
3.180
08:01:21
6.1880
3.420
08:01:12
6.1884
4.040
08:01:02
6.1890
1.570
08:01:00
Спот
Фючърси
Купете OM
Продайте OM
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаOM
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 OM
Цена
СумаOM
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...