PARTI/USDT
PARTICLE NETWORK
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
81,849.99
-1.06%
622.20M
ETH/USDT
1,794.36
-1.06%
183.94M
TRX/USDT
0.2326
+0.91%
980.18K
SOL/USDT
126.02
+0.87%
6.65M
XRP/USDT
2.0624
-3.51%
5.70M
TON/USDT
3.897
+2.85%
806.92K
USDC/USDT
1.0000
-0.02%
7.79M
PEPE/USDT
0.00000699
-0.42%
1.66M
BNB/USDT
596.76
-0.88%
1.61M
KEKIUS/USDT
0.02093
-2.96%
187.76K
PEPU/USDT
0.00282
-8.14%
269.57K
TRUMP/USDT
9.98
-1.77%
1.38M
ZOO/USDT
0.00000509
-10.07%
167.76K
GHIBLICZ/USDT
0.001337
-10.02%
211.11K
NOT/USDT
0.002255
-0.48%
298.16K
PIAI/USDT
0.0000000000077
+2.66%
159.20K
TST/USDT
0.06873
+4.70%
200.65K
VINE/USDT
0.03913
+15.90%
748.88K
CATE/USDT
0.000227
-1.30%
187.99K
DOGS/USDT
0.0001354
-3.35%
304.86K
SUNDOG/USDT
0.05274
-3.79%
557.86K
MELANIA/USDT
0.598
-1.15%
195.59K
MUPPETS/USDT
0.002000
-28.92%
312.45K
RARE/USDT
0.0594
-3.25%
224.32K
JAILSTOOL/USDT
0.006592
-4.04%
201.83K
OIK/USDT
0.0420
+3.44%
202.74K
SHRUBETH/USDT
0.005593
+49.30%
188.30K
GHIBLI/USDT
0.00694
+1.31%
286.20K
MEMHASH/USDT
0.001633
-0.91%
232.12K
XLM/USDT
0.2613
-2.35%
334.57K
DOGE/USDT
0.16330
-3.13%
2.59M
GRASS/USDT
1.6919
-2.14%
195.57K
BABYDOGE/USDT
0.000000001190
-1.65%
349.70K
BWT/USDT
0.000225
-5.06%
162.15K
HMSTR/USDT
0.002195
+0.27%
263.94K
LTC/USDT
83.79
-3.06%
691.11K
SAI/USDT
0.01180
-0.84%
199.57K
TRC/USDT
0.00235
-11.65%
161.78K
SOLA/USDT
0.000526
+10.27%
161.91K
SUI/USDT
2.2548
-4.82%
1.13M
TIM/USDT
0.000824
+118.56%
193.49K
TRUMP47/USDT
0.000087
-3.33%
161.16K
EVERYAI/USDT
0.0008
0.00%
158.65K
LAZYCAT/USDT
0.00003159
+0.86%
161.20K
LEVER/USDT
0.000812
-2.16%
189.41K
POL/USDT
0.2019
-0.29%
302.15K
SUIAI/USDT
0.01560
-4.41%
163.12K
DEFAI/USDT
0.0003550
-7.98%
328.62K
FLOKI/USDT
0.00005682
-1.89%
503.17K
XYRO/USDT
0.0048532
-1.65%
192.44K
YE/USDT
0.000533
+5.75%
161.45K
ALGO/USDT
0.1751
-3.73%
311.54K
HOOD/USDT
0.0000449
-5.07%
162.57K
LLM/USDT
0.00205
-8.88%
161.65K
MAJOR/USDT
0.15293
-0.55%
170.23K
MUBARAK/USDT
0.058195
-0.39%
252.83K
NOTAI/USDT
0.00001371
+8.29%
179.87K
CHEYENNE/USDT
0.000197
+0.51%
161.17K
KITEAI/USDT
0.0000002077
-4.89%
161.97K
TALENT/USDT
0.00933
+0.86%
130.36K
YZY1/USDT
0.005921
-13.66%
161.10K
NEIRO/USDT
0.000857
-5.51%
166.02K
PELL/USDT
0.0074
+2.77%
194.95K
FAFO/USDT
0.00082
-8.88%
152.56K
GEMS/USDT
0.0229
-3.37%
171.03K
LUCE/USDT
0.00852
+0.47%
214.98K
POCHITA/USDT
0.000260
-5.45%
161.03K
ELONSOL/USDT
0.000827
-2.13%
198.77K
INJ/USDT
8.58
-2.05%
294.77K
TRIT/USDT
0.0005008
-5.56%
162.40K
B3/USDT
0.005612
-5.25%
167.23K
DOWNALD/USDT
0.000151
+62.36%
199.87K
SOLVEX/USDT
0.0861
+26.80%
166.58K
HOOTERS/USDT
0.000100
+4.16%
161.12K
BCCOIN/USDT
0.04431
-2.74%
164.05K
CAR/USDT
0.0117
-0.84%
161.04K
CRTAI/USDT
0.001604
-0.49%
21.12K
DNA/USDT
0.000000000035668
+25.55%
167.05K
BRETT/USDT
0.02975
-1.55%
190.16K
MNSRY/USDT
0.01686
-10.74%
160.71K
AVAX/USDT
18.56
-3.83%
667.67K
AVERY/USDT
0.00022
0.00%
229.73K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.29K
DRB/USDT
0.00011588
-8.44%
271.95K
NEAR/USDT
2.550
-3.33%
614.96K
SCOUT/USDT
0.000136
+2.25%
161.18K
ALPHASOL/USDT
0.00048
-2.04%
160.66K
FORM/USDT
2.3639
+2.21%
599.32K
SHIB/USDT
0.00001213
-3.19%
570.41K
JHH/USDT
0.0000002693
-0.18%
161.90K
MUBARAKAH/USDT
0.00219
+2.81%
289.15K
SONIC/USDT
0.23754
-2.30%
406.14K
SSE/USDT
0.01084
+2.16%
161.23K
WIF/USDT
0.428
-1.15%
389.48K
AIFUN/USDT
0.003930
-2.31%
164.17K
BABYBNB/USDT
0.0010435
-3.48%
161.31K
ELON/USDT
0.00000013018
-6.30%
287.21K
MOCA/USDT
0.08577
-5.22%
234.54K
MEW/USDT
0.002577
-3.95%
377.05K
PEP/USDT
0.000629
+0.47%
161.06K
TROG/USDT
0.00000339
+1.19%
161.46K
BUILD/USDT
0.000152
+0.66%
161.10K
PENG/USDT
0.01590
-0.68%
164.01K
ARB/USDT
0.3248
-2.34%
392.78K
FORM1/USDT
0.0004021
-0.12%
179.38K
BONK/USDT
0.00001097
-2.66%
373.94K
DUO/USDT
0.000156
-4.87%
160.35K
FLOWSOL/USDT
0.000124
+1.63%
161.11K
MONKY/USDT
0.000001467
-1.60%
163.56K
VVV/USDT
2.620
-2.89%
180.36K
X/USDT
0.00008143
+10.77%
441.75K
CATALORIAN/USDT
0.000448
-1.10%
161.17K
DYDX/USDT
0.6248
-2.87%
271.88K
SEEK/USDT
0.000167
-2.90%
158.27K
COLLAT/USDT
0.01416
+0.07%
160.87K
RFC/USDT
0.014302
+411.69%
206.35K
S/USDT
0.4814
-1.17%
1.13M
WLD/USDT
0.766
-2.04%
439.41K
CATDOG/USDT
0.000003670
-1.10%
162.01K
GROK3/USDT
0.000189
-1.56%
160.59K
TLM/USDT
0.00521
-1.69%
177.44K
ACT/USDT
0.1889
-0.05%
244.66K
MOVE/USDT
0.4153
-4.44%
437.80K
NEIROETH/USDT
0.02575
-3.88%
198.23K
STAR10/USDT
0.00602
-0.16%
235.44K
BUCKAZOIDS/USDT
0.001551
+34.86%
230.44K
MARS/USDT
0.00000368
+10.17%
161.97K
PIXFI/USDT
0.000539
-3.40%
162.96K
BILLY/USDT
0.002269
+1.74%
164.29K
COCOROETH/USDT
0.00003024
+1.95%
244.22K
MOODENG/USDT
0.03319
-1.68%
317.24K
CHILLGUY/USDT
0.02534
-2.35%
173.75K
EPAY/USDT
0.000300
-64.49%
529.70K
HIBER/USDT
0.000627
+12.36%
160.97K
JELLYJELLY/USDT
0.015079
+6.60%
236.65K
PEIPEI/USDT
0.00000003841
-6.01%
173.54K
PUSS/USDT
0.013492
-0.27%
188.29K
OMNI/USDT
2.61
-4.74%
175.73K
PENGU/USDT
0.005825
-1.42%
459.68K
SWCH/USDT
0.1734
+1.52%
224.31K
TNSR/USDT
0.1617
-2.99%
181.53K
HBAR/USDT
0.15954
-6.07%
840.95K
MYRO/USDT
0.01679
+7.62%
167.53K
ADA/USDT
0.6457
-3.58%
1.04M
CHIP/USDT
0.000000230
-9.80%
170.73K
GX/USDT
0.00534
+0.94%
156.73K
BMT/USDT
0.12051
-2.74%
954.46K
BUBB/USDT
0.002856
-15.35%
215.72K
DOT/USDT
3.994
-1.69%
429.65K
EXPERT/USDT
0.001114
+0.08%
122.54K
MOBY/USDT
0.01091
+8.66%
161.05K
EYE/USDT
0.000070
-2.77%
161.52K
FIL/USDT
2.734
-0.65%
307.99K
CHEEMS/USDT
0.0000015752
-1.94%
169.04K
CTD/USDT
0.003307
-3.69%
203.01K
HANA/USDT
0.0000146
+8.14%
160.55K
LINK/USDT
13.20
-3.01%
595.97K
AIL/USDT
0.0051
+8.51%
176.54K
PESTO/USDT
0.000488
-1.01%
160.86K
PIXEL/USDT
0.03172
-0.15%
306.81K
FLOYDAI/USDT
0.00507
-7.48%
161.48K
ORDI/USDT
8.26
-0.48%
259.42K
PWEASE/USDT
0.006823
+32.51%
161.45K
DOPE/USDT
0.000003826
+2.05%
187.70K
PIPPIN/USDT
0.014569
-1.03%
201.85K
RED/USDT
0.5013
-7.64%
462.05K
COAI/USDT
0.000004172
+2.98%
161.35K
GRIFFAIN/USDT
0.03656
-3.78%
184.18K
DOGEAI/USDT
0.02261
-0.92%
160.83K
PARTI/USDT
0.2357
-6.98%
965.19K
PKIN/USDT
0.00283
+2.53%
345.41K
MAIAR/USDT
0.001574
-0.94%
161.00K
MIDLE/USDT
0.00083
-1.19%
177.49K
REEF/USDT
0.0003449
-4.03%
163.01K
TIA/USDT
3.197
-3.41%
429.48K
GOAT/USDT
0.0501
-4.38%
208.62K
ME/USDT
0.999
-4.31%
196.82K
BAKE/USDT
0.1299
-1.06%
188.36K
TREAT/USDT
0.004929
-8.38%
173.19K
TRUST/USDT
0.000924
+0.76%
160.01K
USUAL/USDT
0.1235
-0.88%
341.39K
AIOS/USDT
0.00161
+1.89%
160.66K
BUTTHOLE/USDT
0.00772
-2.89%
161.74K
PINEYE/USDT
0.0002076
-2.80%
184.22K
SBR1/USDT
0.0761
-8.53%
161.78K
VET/USDT
0.02230
-2.19%
328.90K
BCH/USDT
295.0
-2.83%
298.89K
NVG8/USDT
0.00704
-8.92%
162.77K
PYTHON/USDT
0.000068
+33.33%
200.35K
BARRON/USDT
0.000089
-1.11%
162.45K
CHATTY/USDT
0.000432
-11.29%
161.91K
COCORO/USDT
0.00790
-3.65%
243.42K
AAVE/USDT
157.23
-4.09%
485.51K
FROGE/USDT
0.00000000160
-2.43%
161.01K
STARS/USDT
0.000047
-4.08%
160.78K
ARKM/USDT
0.508
-5.92%
302.14K
TTG/USDT
0.005144
+4.21%
161.40K
USA/USDT
0.000000977
-6.86%
161.45K
WOJAK/USDT
0.0002388
-1.72%
167.38K
BEER/USDT
0.000003542
+1.11%
162.86K
EPIC/USDT
1.265
-1.78%
259.95K
GOATS/USDT
0.0002372
-30.11%
193.04K
NEZHA/USDT
0.000156
+5.40%
160.42K
PVS/USDT
0.003798
+25.18%
161.69K
CAW/USDT
0.000000046960
+1.01%
200.55K
FIGHT/USDT
0.00074
+7.24%
166.40K
FROC/USDT
0.0000159
-1.24%
199.19K
ETF/USDT
0.000082
-1.20%
161.75K
POPCAT/USDT
0.1906
+0.58%
193.47K
SWELL/USDT
0.01152
-4.55%
165.07K
PONKE/USDT
0.0905
-0.44%
161.08K
BUZZ/USDT
0.00880
-2.97%
176.16K
BNBAI/USDT
0.000487
+9.68%
164.54K
CLOUDY/USDT
0.00114
+1.78%
161.11K
APT/USDT
5.135
-3.00%
409.72K
RIZZMAS/USDT
0.0000020264
+3.12%
160.74K
BIGBALLS/USDT
0.00026
-13.33%
198.76K
FET/USDT
0.458
-2.76%
313.83K
EIGEN/USDT
0.913
-3.18%
276.40K
PGC/USDT
0.000200
-6.97%
190.97K
PYTH/USDT
0.1409
-4.53%
254.04K
TAPS/USDT
0.0039
-2.50%
154.87K
WEPE/USDT
0.0000280
-7.59%
198.27K
ZAILGO/USDT
0.00060
+1.69%
161.03K
CITADAIL/USDT
0.00093
-10.57%
161.17K
EPX/USDT
0.00001590
-1.85%
163.55K
GIGA/USDT
0.01602
+1.84%
188.60K
GINNAN/USDT
0.00000007856
+2.06%
199.13K
LUXUN/USDT
0.000164
-3.52%
198.39K
PERCY/USDT
0.001103
-2.99%
199.77K
BABYDEER/USDT
0.000603
-3.67%
161.54K
BUTTCOIN/USDT
0.00146
-5.19%
160.86K
CROS/USDT
0.00144
-2.70%
162.10K
ILV/USDT
13.09
-1.80%
183.93K
PVP/USDT
0.000217
-3.55%
160.47K
STARGATE/USDT
0.000094
-7.84%
160.93K
FAT/USDT
0.012658
-5.67%
161.25K
KEY/USDT
0.0005630
+0.84%
164.33K
PEOPLE/USDT
0.01480
-1.46%
223.46K
HARD/USDT
0.1553
-2.63%
198.87K
LUIGI/USDT
0.00159
-1.85%
160.83K
ANDYBSC/USDT
0.0000000134
-5.63%
189.03K
MOODENGETH/USDT
0.00003337
-4.82%
187.96K
RENDER/USDT
3.420
-3.08%
444.08K
CATTON/USDT
0.0000001854
-1.90%
160.65K
TRUMPCOIN/USDT
0.001171
-2.82%
162.13K
BIO/USDT
0.0751
-4.69%
276.55K
HAPPY/USDT
0.000509
+0.59%
196.18K
ZACHXBT/USDT
0.000102
-2.85%
160.30K
BARRONMEME/USDT
0.00062
+3.33%
160.84K
BEANS/USDT
0.000000243
-8.30%
166.45K
ICE/USDT
0.003328
-6.41%
214.19K
JOE/USDT
0.1681
-3.61%
183.94K
SOON/USDT
0.00004509
+0.24%
160.90K
VATAN/USDT
0.06452
-3.68%
178.78K
ANTY/USDT
0.002727
-2.08%
160.97K
GREED3/USDT
0.000882
+10.11%
160.37K
ACH/USDT
0.02163
-1.50%
232.33K
PIN/USDT
0.7529
-6.19%
178.90K
SHIRO/USDT
0.000000014
0.00%
156.48K
TAI/USDT
0.05190
-2.35%
204.91K
TUT/USDT
0.041231
+9.27%
242.10K
BDG/USDT
0.0021693
+1.45%
288.55K
DOP/USDT
0.0003744
-5.38%
234.49K
AUCTION/USDT
16.40
-2.72%
424.19K
CRV/USDT
0.4557
-6.09%
496.58K
APPLE/USDT
0.00036
+2.85%
161.43K
KOKO/USDT
0.000000484
-1.02%
160.86K
BTT/USDT
0.0000006581
-2.54%
162.68K
GREED/USDT
0.000070
+1.44%
160.80K
LESTER/USDT
0.00084
-5.61%
160.89K
MLC/USDT
0.2454
+0.82%
161.81K
MXYZ/USDT
0.000425
+4.67%
161.13K
APU/USDT
0.0001712
-2.17%
192.93K
GROKCOIN/USDT
0.00035
-10.25%
161.04K
KNIGHT/USDT
0.000780
-9.09%
166.88K
LINGO/USDT
0.0669
-2.47%
164.53K
PUBLIC/USDT
0.000001551
+1.04%
200.16K
STUPID/USDT
0.000584
-3.94%
161.11K
WOLF/USDT
0.00002358
-7.09%
216.27K
CFX/USDT
0.0784
-2.36%
224.90K
KAITO/USDT
1.0450
-2.19%
372.76K
ROSSFUND/USDT
0.000207
+2.47%
161.16K
CHZ/USDT
0.04168
-1.20%
207.26K
LUX/USDT
0.00194
-7.61%
161.54K
NC/USDT
0.04344
-2.42%
413.33K
MUSKIT/USDT
0.00143
+2.14%
161.32K
PUFFER/USDT
0.2083
-1.55%
177.37K
TOMI/USDT
0.002402
-0.04%
201.19K
HIGH/USDT
0.535
-5.14%
222.66K
MAGA/USDT
0.00001085
-2.25%
166.76K
AIAGENT/USDT
0.001499
-13.40%
163.11K
WOLFSOL/USDT
0.000440964
+0.75%
160.82K
DIN/USDT
0.1019
-3.22%
284.19K
TURBO/USDT
0.001944
-2.26%
222.23K
BERA/USDT
6.808
-7.13%
1.02M
KM/USDT
0.000863
+0.93%
161.60K
REZ/USDT
0.01765
+5.18%
671.99K
BOTIFY/USDT
0.008247
-23.57%
319.95K
BROCCOLI/USDT
0.05193
+3.67%
228.68K
DUKO/USDT
0.0002620
-2.12%
168.95K
TRUMP1/USDT
0.000113
0.00%
160.60K
CAPTAINBNB/USDT
0.00409
-1.20%
278.00K
KAWZ/USDT
2.0253
-11.32%
162.18K
VANKEDISI/USDT
0.02180
+3.90%
160.56K
W/USDT
0.0823
-1.67%
263.50K
BNBCARD/USDT
0.003704
-4.46%
207.34K
OCB/USDT
0.000016
-5.88%
168.96K
ONDO/USDT
0.7723
-2.97%
431.05K
ROUTINE/USDT
0.00121
-15.97%
203.83K
GROK/USDT
0.002261
-1.95%
171.05K
JUSTCUZ/USDT
0.001071
+15.90%
198.96K
CAKE/USDT
1.946
-2.40%
443.37K
TAT/USDT
0.002448
-1.01%
206.12K
WILDNOUT/USDT
0.000116
-4.13%
199.92K
EZ/USDT
0.000471
-1.87%
160.72K
ICP/USDT
5.194
-2.82%
275.12K
SHRUB/USDT
0.000168
+12.75%
160.60K
JASMY/USDT
0.01060
-3.98%
272.41K
KILO/USDT
0.1032
+0.78%
887.09K
SCC/USDT
0.00000144
-3.35%
170.97K
WHITE/USDT
0.0006582
-3.61%
268.59K
BANANA/USDT
18.65
-1.58%
232.30K
ELON4AFD/USDT
0.0183
+0.54%
160.59K
GFM/USDT
0.01884
+6.92%
161.12K
OP/USDT
0.734
-2.39%
304.49K
XAI/USDT
0.0597
-0.50%
200.38K
BERT/USDT
0.00881
-2.65%
165.85K
FIDA/USDT
0.0948
-1.35%
233.75K
PEPECOIN/USDT
0.5172
-1.20%
168.68K
CENTS/USDT
0.000263
+1.93%
160.95K
MEMESAI/USDT
0.00196
+1.03%
160.79K
MYSTERY/USDT
0.00000000556
-1.76%
165.45K
NEIROCTO/USDT
0.00019993
+1.31%
547.23K
WORM/USDT
0.000123
+1.65%
161.40K
FARTCOIN/USDT
0.39341
-9.34%
360.84K
KIP/USDT
0.001512
-7.57%
211.67K
SWARMS/USDT
0.03392
-2.05%
204.53K
VOXEL/USDT
0.0686
-1.15%
188.00K
GAMESTOP/USDT
0.0000661
+5.76%
164.27K
SLOP/USDT
0.000130
-1.51%
160.69K
ROSS/USDT
0.000069
+2.98%
161.80K
SIGMA/USDT
0.01143
+1.32%
160.44K
VGX/USDT
0.005888
+1.56%
223.21K
EOS/USDT
0.5769
-3.20%
600.84K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.64K
SZN/USDT
0.001783
-11.77%
176.07K
ALICE/USDT
0.440
-1.34%
175.39K
MURAD/USDT
0.0002443
-2.31%
160.81K
BNBXBT/USDT
0.00176
-16.19%
199.61K
DIGI/USDT
0.0000000945
-2.57%
161.71K
SATO/USDT
0.000140
+3.70%
160.99K
SOSO/USDT
0.5421
+1.25%
580.18K
AINTI/USDT
0.02718
-6.85%
198.22K
BNKR/USDT
0.0002116
+9.97%
210.52K
BROCCOLI1/USDT
0.00017
-5.55%
160.92K
J/USDT
0.1981
+4.70%
167.12K
SLP/USDT
0.001583
-3.18%
223.71K
UUU/USDT
0.004936
-14.17%
199.11K
BAOBAO/USDT
0.0000003543
-0.61%
160.61K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.87K
DUSK/USDT
0.0764
-2.30%
184.87K
ISLAND/USDT
0.02234
-0.22%
163.26K
LIBRA/USDT
0.05966
+0.11%
206.30K
NEI/USDT
0.005343
+2.35%
161.34K
BROWNIE/USDT
0.0002516
-3.37%
199.88K
STONKS/USDT
0.03086
-1.96%
161.21K
WIN/USDT
0.00005440
+0.20%
206.94K
FULLSEND/USDT
0.00244
-6.15%
161.74K
XOXO/USDT
0.00839
-3.00%
218.74K
FLUID/USDT
4.3618
-1.62%
200.22K
SPORE/USDT
0.00168
-9.18%
161.18K
HOT/USDT
0.001009
-2.13%
174.49K
OMG/USDT
0.2087
-0.80%
163.55K
MORPHO/USDT
1.1978
-3.28%
167.99K
MINI/USDT
0.00392
+2.88%
161.22K
TOLY/USDT
14.16
-22.41%
162.60K
TRUMPIUS/USDT
0.0088
+1.14%
161.20K
AICMP/USDT
0.000172
-0.57%
160.85K
SAN/USDT
0.00222
-6.32%
161.58K
SORA/USDT
0.000108
-2.70%
161.59K
AVAXAI/USDT
0.001185
-1.90%
160.49K
HENAI/USDT
0.00421
-8.27%
162.64K
NEUR/USDT
0.00296
-13.19%
160.22K
REALIS/USDT
0.00212
-11.29%
160.99K
SKL/USDT
0.02262
-2.37%
255.41K
SWASTICOIN/USDT
0.002628
-5.60%
161.60K
THE/USDT
0.2965
+0.13%
319.19K
PRAWN/USDT
0.000135
+3.05%
160.82K
REACT/USDT
0.07292
-5.32%
281.67K
BIGPUMP/USDT
0.0000003760
-3.44%
161.70K
SLING/USDT
0.01475
+13.20%
211.23K
SYRUP/USDT
0.12007
+4.09%
179.99K
DEEPSEEK/USDT
0.001938
-3.43%
164.24K
VINU/USDT
0.000000012079
-4.64%
343.72K
FOUR1/USDT
0.001002
+66.44%
288.84K
AGENT/USDT
0.006524
-1.21%
264.13K
AIS/USDT
0.000025
+4.16%
160.67K
BAND/USDT
0.710
-2.33%
178.89K
BONE/USDT
0.3071
-1.22%
329.14K
BURGER/USDT
0.0157
+21.70%
211.87K
CAT/USDT
0.00000635
-0.78%
394.11K
CATS/USDT
0.000007195
-4.16%
165.05K
CELO/USDT
0.3268
-7.02%
298.75K
CTSI/USDT
0.0646
-2.85%
176.44K
DEAI/USDT
0.04854
-5.13%
172.76K
DODO/USDT
0.0638
-0.93%
178.61K
DOGEGOV/USDT
0.013691
-1.72%
179.99K
FWOG/USDT
0.04061
-0.97%
242.35K
MBOX/USDT
0.0722
-3.08%
186.90K
PIKA/USDT
0.000781
-2.73%
161.03K
PNUT/USDT
0.1737
-4.13%
514.41K
SPX/USDT
0.4273
-4.14%
167.97K
SUN/USDT
0.01620
+0.24%
170.72K
SUNCAT/USDT
0.001814
+1.05%
161.81K
TOSHI/USDT
0.00028533
-2.93%
198.59K
USBT/USDT
0.0001911
-4.73%
160.86K
VIRTUAL/USDT
0.5918
-3.55%
209.66K
IOTX/USDT
0.01711
-3.27%
213.20K
CORN/USDT
0.0552
-0.89%
205.43K
HOOK/USDT
0.1277
-2.29%
153.99K
SHITCOIN/USDT
0.000155
0.00%
161.47K
BROCCOLI3/USDT
0.01118
+9.07%
282.61K
FAI/USDT
0.02085
+2.81%
163.34K
RIZO/USDT
0.00000946
+13.42%
162.43K
TTC/USDT
0.0000000755
-1.04%
163.09K
VELODROME/USDT
0.0528
-2.40%
184.29K
MACK/USDT
0.000055
+5.76%
160.63K
PAXG/USDT
3,146.5
+0.47%
518.84K
ZEREBRO/USDT
0.03023
+1.44%
181.30K
AIPUMP/USDT
0.001728
+0.69%
161.32K
PERRY/USDT
0.001264
-6.85%
199.24K
RSR/USDT
0.006277
-2.81%
264.23K
SHY/USDT
0.00363
+1.96%
160.46K
SYNTH/USDT
0.004897
+1.42%
186.38K
COTI/USDT
0.06881
-5.08%
251.41K
HEI/USDT
0.4023
+0.47%
230.70K
PEANUT/USDT
0.000238
+1.27%
160.68K
AUDIO/USDT
0.0763
-1.67%
209.51K
COW/USDT
0.2711
-1.45%
192.41K
FLORK/USDT
0.000744
+3.62%
161.23K
AXL/USDT
0.3618
-2.82%
221.05K
BEENZ/USDT
0.000222
-11.55%
160.86K
MANA/USDT
0.2440
-0.36%
192.66K
1DOLLAR/USDT
0.0079390
+0.72%
170.39K
DF/USDT
0.07816
-1.58%
231.97K
PRIME/USDT
3.427
+1.72%
188.50K
DOODI/USDT
0.002546
+3.16%
198.78K
PUMPIT/USDT
0.00333
+4.38%
160.29K
TIBBIR/USDT
0.01860
-10.87%
229.53K
OIIAOIIA/USDT
0.00965
+5.23%
165.27K
ORCA/USDT
2.231
-2.95%
277.92K
TRB/USDT
26.29
-1.60%
198.40K
SATS/USDT
0.00000008117
-4.00%
399.62K
LEXICON/USDT
0.000118
-2.47%
161.75K
TRENCHAI/USDT
0.000416
-10.34%
160.63K
RECT/USDT
0.01871
-18.29%
229.57K
SUSHI/USDT
0.578
-2.03%
189.38K
TEVA/USDT
0.00856
-1.49%
202.02K
UBC/USDT
0.00109
0.00%
160.61K
BABYBONK/USDT
0.00000000000374
0.00%
162.21K
TTAI/USDT
0.000511
-11.28%
167.56K
ID/USDT
0.2054
-4.15%
186.23K
NUIT/USDT
0.00123
+13.88%
159.45K
PROS/USDT
0.3516
-5.48%
288.41K
BICITY/USDT
0.000984
+1.96%
226.81K
ELX/USDT
0.1949
-6.52%
894.12K
MAI/USDT
0.002706
-5.11%
160.37K
MEMDEX/USDT
0.00561
-3.10%
161.03K
A47/USDT
0.022622
+2.97%
161.64K
ALON/USDT
0.00582
-1.02%
160.27K
BIOS/USDT
0.00042
0.00%
161.74K
CALICOIN/USDT
0.000147
+0.68%
161.21K
PLUME/USDT
0.16823
-4.24%
216.62K
CATG/USDT
0.000112
-0.88%
161.45K
MLG/USDT
0.00507
-1.93%
160.99K
VERT/USDT
0.00063
-8.69%
189.50K
ZK/USDT
0.0658
-2.51%
221.29K
DUCK/USDT
0.00332
-7.00%
203.40K
SNAKEAI/USDT
0.0001292
+3.77%
235.99K
ATH/USDT
0.02932
-3.42%
282.77K
AVA/USDT
0.5299
-2.77%
212.29K
SHELL/USDT
0.20803
-4.42%
275.94K
ANDY/USDT
0.0003742
-2.24%
162.04K
DMCK/USDT
0.0000733
+5.46%
143.47K
BLUR/USDT
0.1020
-1.92%
191.24K
DOGEN/USDT
0.000711
-4.69%
161.34K
GYAT/USDT
0.00168
+0.59%
161.56K
MIAO/USDT
0.003938
+3.27%
180.04K
AXS/USDT
2.849
-3.12%
213.19K
MVRS/USDT
0.000138
-0.71%
161.32K
CWH/USDT
0.000068
+4.61%
160.71K
LDO/USDT
0.851
-1.61%
306.96K
UFD/USDT
0.02576
-12.67%
161.67K
UNI/USDT
5.884
-1.15%
391.28K
MOG/USDT
0.0000003983
-3.79%
182.14K
REKTCOIN/USDT
0.00000004748
+2.41%
167.40K
BOB/USDT
0.000004927
-1.02%
161.22K
IMT/USDT
0.01040
-9.56%
206.69K
FARTBOY/USDT
0.0385
-1.02%
160.81K
GME/USDT
0.001786
+0.44%
171.33K
AKUMA/USDT
0.000007414
-2.33%
161.92K
ARC/USDT
0.05181
-0.32%
161.32K
FLOCK/USDT
0.05871
-1.37%
171.44K
MATES/USDT
0.000254
-0.78%
185.21K
RIO/USDT
0.2062
-8.15%
191.30K
XSPA/USDT
0.00882
-16.79%
162.68K
BPT/USDT
0.00054
+5.88%
161.19K
MICHI/USDT
0.02133
+3.64%
175.88K
ROOMCON/USDT
0.000468
-3.10%
199.97K
TMC/USDT
0.00032
0.00%
162.13K
FRED/USDT
0.003378
-3.15%
164.80K
SENTAI/USDT
0.00109
+2.83%
161.75K
HINT/USDT
0.002901
+0.51%
207.60K
UBXS/USDT
0.0165
+1.85%
160.40K
VRA/USDT
0.001313
-2.37%
167.27K
LUNAI/USDT
0.00802
-3.48%
161.16K
TOKEN/USDT
0.01436
-0.41%
161.95K
ENA/USDT
0.3500
-5.17%
643.70K
BAKKT/USDT
0.0002195
-2.87%
198.88K
MOSS/USDT
0.00091
+9.63%
160.21K
ORDS/USDT
0.000619
+0.32%
161.51K
AITECH/USDT
0.02499
-3.84%
171.03K
CGPT/USDT
0.08360
-3.97%
167.13K
LAI/USDT
0.002485
+2.17%
202.50K
MUBI/USDT
0.004771
-1.48%
163.84K
WEN/USDT
0.00002280
-0.08%
169.13K
DRIP/USDT
0.000779
-6.37%
161.44K
VANRY/USDT
0.0282
+0.35%
235.56K
AEVO/USDT
0.1081
-0.46%
222.72K
MAG/USDT
0.02513
+13.81%
162.41K
BOME/USDT
0.001317
+0.68%
284.34K
BR/USDT
0.10237
+4.45%
207.81K
APE/USDT
0.4649
-1.67%
263.73K
ATOM/USDT
4.242
-1.07%
305.06K
GALA/USDT
0.01493
-3.61%
307.03K
MSTR/USDT
0.1611
+0.49%
165.00K
SLAP/USDT
0.00048
-5.88%
170.56K
CLAY/USDT
0.000048
0.00%
162.50K
HQ/USDT
0.00226
-2.58%
161.37K
JUP/USDT
0.4724
-2.59%
321.68K
ASSCOIN/USDT
0.000699
-1.54%
161.59K
DIAM/USDT
0.01139
-0.69%
161.40K
PORTAL/USDT
0.0841
-2.09%
182.64K
SNAI/USDT
0.01899
-3.55%
160.87K
WHISP/USDT
0.00100
+2.04%
161.20K
ANIME/USDT
0.01691
-1.05%
298.50K
RAI/USDT
0.8342
-4.17%
166.46K
STRK/USDT
0.1500
-0.39%
278.82K
FLOWER/USDT
0.00036
0.00%
161.19K
RETARDIO/USDT
0.0135
-3.57%
160.99K
BITBOARD/USDT
0.0001162
+4.30%
171.76K
REN/USDT
0.00970
-0.10%
165.95K
DESCI/USDT
0.001168
-19.33%
169.79K
GRPH/USDT
0.00277
+11.69%
161.17K
PERP/USDT
0.3277
-1.38%
184.15K
BOBBSC/USDT
0.00000000395
-5.72%
172.63K
FUEL/USDT
0.01119
-4.76%
396.88K
MONA/USDT
0.000147
-0.67%
161.80K
RDNT/USDT
0.02233
-1.80%
182.55K
BAN/USDT
0.05841
-2.68%
171.62K
OL/USDT
0.04330
-2.80%
164.48K
YFI/USDT
4,759.6
-0.55%
161.86K
BADAI/USDT
0.01052
-0.18%
190.20K
OGPU/USDT
0.443
-0.22%
153.48K
YNE/USDT
0.01285
-1.98%
160.41K
OBT/USDT
0.01266
-3.65%
412.32K
SCR/USDT
0.275
-4.18%
205.87K
WAXP/USDT
0.02184
-1.57%
292.10K
ANGLERFISH/USDT
0.000327
-8.40%
161.03K
BAL/USDT
1.314
-1.49%
173.94K
SEN/USDT
0.0306
-3.16%
161.99K
AUTOS/USDT
0.01682
+2.81%
163.44K
STARDOGE/USDT
0.000056746
-4.86%
185.31K
BEL/USDT
0.6341
+1.61%
221.29K
SMB/USDT
0.0444
-3.68%
207.76K
LVVA/USDT
0.004202
+10.84%
220.62K
QUANT/USDT
0.001548
-6.97%
160.52K
WOO/USDT
0.0756
-1.94%
192.37K
TWT/USDT
0.8521
-1.25%
184.38K
BROCCOLI2/USDT
0.0205
+1.99%
202.20K
HAT/USDT
0.00365
-5.19%
161.33K
HARRYBOLZ/USDT
0.0001363
-0.43%
161.11K
ONDOAI/USDT
0.002002
+6.09%
170.12K
SUPER/USDT
0.5056
-1.42%
253.40K
BID/USDT
0.05007
+0.84%
202.84K
METIS/USDT
15.29
-0.64%
172.60K
MANASOL/USDT
0.000440
+7.84%
161.59K
WHY/USDT
0.00000006259
-2.03%
300.88K
ANKR/USDT
0.01733
-3.50%
216.83K
PUMPAI/USDT
0.000406
+3.04%
195.50K
GMT/USDT
0.0466
-2.30%
892.61K
SWARM/USDT
0.000283
+4.04%
161.41K
TRISIG/USDT
0.00326
-2.10%
161.39K
TAOCAT/USDT
0.003084
-1.62%
384.78K
DSYNC/USDT
0.1126
-8.97%
191.24K
NFT/USDT
0.0000004320
+0.79%
178.88K
DOGINME/USDT
0.0007973
-9.21%
184.40K
MUSTARD/USDT
0.000095
+4.39%
161.46K
AIOZ/USDT
0.2394
-4.04%
169.64K
AGON/USDT
0.007296
-10.95%
198.38K
FTT/USDT
1.1170
-3.48%
210.63K
QUQ/USDT
0.000903
-11.20%
198.53K
ANON/USDT
4.92
-3.33%
161.73K
BARSIK/USDT
0.002477
+0.44%
163.21K
SPICE/USDT
0.000197
-1.00%
161.58K
XAUT/USDT
3,161.7
+1.45%
164.96K
BANANAS31/USDT
0.005462
+1.14%
456.98K
HNT/USDT
3.104
-2.96%
202.19K
MA/USDT
0.001956
-9.31%
180.15K
PAIN/USDT
1.720
+2.93%
240.01K
IOTA/USDT
0.1656
-3.94%
206.00K
TALK/USDT
0.93552
+12.10%
180.77K
API3/USDT
1.068
-1.56%
520.32K
MAVIA/USDT
0.4294
+0.37%
273.26K
VIB/USDT
0.03906
+0.28%
311.94K
GMX/USDT
11.77
-2.24%
189.25K
SBR/USDT
0.000420
+0.23%
161.56K
SKY/USDT
0.0527
-0.56%
326.87K
ZRX/USDT
0.2369
-2.71%
180.09K
HOLO/USDT
0.00026
+4.00%
160.76K
AIXBT/USDT
0.10787
+3.30%
423.89K
DHN/USDT
32.948
+0.62%
285.10K
SPELL/USDT
0.0005828
-3.23%
203.45K
CRO/USDT
0.09899
-4.35%
416.74K
PATRIOT/USDT
0.000452
-0.22%
162.93K
FROKAI/USDT
0.0050
+4.16%
161.86K
UXLINK/USDT
0.4213
-2.94%
163.76K
C98/USDT
0.0641
-1.38%
205.15K
FXS/USDT
1.899
-5.99%
185.30K
XTER/USDT
0.30235
-1.87%
632.84K
RWA/USDT
0.01210
-3.04%
163.39K
AKITA/USDT
0.00034
-2.85%
162.18K
ALCH/USDT
0.06473
-11.86%
248.74K
AIMONICA/USDT
0.00340
+4.93%
160.75K
AIX9/USDT
0.001985
+0.20%
202.93K
MICRO/USDT
0.005808
-1.95%
357.46K
UMA/USDT
1.161
-3.16%
175.36K
AVL/USDT
0.3563
-8.85%
179.73K
CHR/USDT
0.0939
-2.79%
188.74K
PYTHIA/USDT
0.012451
-1.86%
160.94K
ETF500/USDT
0.00484
+41.93%
161.47K
GMRT/USDT
0.02828
-7.27%
185.32K
T3AI/USDT
0.001239
-10.67%
161.50K
CHEX/USDT
0.1835
-4.07%
308.63K
DOGECAST/USDT
0.00041
-12.76%
161.25K
G7/USDT
0.00262
+2.34%
163.23K
QBX/USDT
0.00237
+0.85%
162.04K
DOGSHIT2/USDT
0.000307
+1.32%
160.74K
BIAO/USDT
0.000398
+1.53%
162.38K
BIRDDOG/USDT
0.000290
+1.04%
161.31K
AMP/USDT
0.003866
-1.72%
222.26K
M3M3/USDT
0.003796
-3.53%
161.12K
KEYCAT/USDT
0.004946
-8.47%
234.92K
SKI/USDT
0.03798
-8.94%
163.73K
LINA/USDT
0.000341
+11.43%
199.04K
MAXSOL/USDT
0.00439
-3.72%
160.24K
BIGTIME/USDT
0.04695
-4.16%
384.36K
MEMETOON/USDT
0.000001632
-2.85%
162.36K
AERO/USDT
0.4516
-3.83%
216.82K
INSN/USDT
0.00005456
-1.10%
166.32K
AVAAI/USDT
0.03270
-2.70%
168.85K
EGLD/USDT
15.98
-3.09%
204.15K
LOU/USDT
0.00141
-1.39%
160.99K
MAGIC/USDT
0.1136
-1.38%
194.18K
VR/USDT
0.003980
-3.95%
359.11K
LRC/USDT
0.0973
-1.11%
165.15K
PALU/USDT
0.000151
-21.35%
200.05K
ADX/USDT
0.0982
-3.34%
302.03K
SPEC/USDT
1.767
-1.55%
200.66K
ACE/USDT
0.603
-2.74%
190.57K
PHB/USDT
0.488
-1.21%
191.79K
MASK/USDT
2.179
0.00%
190.39K
STG/USDT
0.1974
-1.39%
167.88K
ROAM/USDT
0.182881
+1.93%
317.22K
AWS/USDT
0.00383
-3.03%
175.09K
RAY/USDT
1.710
-1.15%
253.32K
AIC/USDT
0.19229
-2.86%
226.93K
BEAMX/USDT
0.00711
-4.43%
293.12K
CYBER/USDT
1.231
-1.99%
192.27K
ALT/USDT
0.03292
-1.70%
220.88K
BAT/USDT
0.1341
-1.17%
169.06K
BLZ/USDT
0.03216
+2.22%
168.66K
CEL/USDT
0.09104
+1.62%
165.81K
BULLY/USDT
0.00150
-2.59%
162.70K
URO/USDT
0.0040
-2.43%
419.51K
XTTA/USDT
0.28207
-0.79%
352.57K
BOND/USDT
0.2576
+0.82%
163.41K
CVX/USDT
1.984
-3.59%
198.86K
LAVA/USDT
0.05688
-1.47%
161.69K
UNFI/USDT
0.2308
-2.65%
162.54K
CATF/USDT
0.000162
-16.49%
160.76K
FLOW/USDT
0.376
-1.82%
175.19K
ZND/USDT
0.1647
-1.78%
180.10K
MEOWCAT/USDT
0.014992
-3.81%
548.65K
PHA/USDT
0.1030
-3.01%
188.56K
LUM/USDT
0.909
-3.70%
198.67K
RATS/USDT
0.00003103
+10.74%
209.56K
ESIM/USDT
0.001326
+13.62%
163.41K
AFT/USDT
0.03739
+0.26%
222.44K
RAD/USDT
0.765
-1.92%
196.72K
1INCH/USDT
0.1855
-2.41%
187.84K
PIX/USDT
0.01635
-44.57%
303.87K
MNT/USDT
0.7821
-2.32%
163.62K
VOID/USDT
0.000160
+1.26%
160.88K
AGI/USDT
0.06224
-3.14%
216.74K
GLS/USDT
0.00146
-4.57%
161.23K
ENS/USDT
15.46
-2.76%
222.03K
SIREN/USDT
0.03912
+2.22%
202.93K
TMAI/USDT
0.001004
+0.19%
163.23K
KIT/USDT
0.001495
-7.94%
161.18K
SNX/USDT
0.760
-2.31%
198.90K
VIVI/USDT
0.01209
+0.83%
161.45K
YGG/USDT
0.1820
-3.08%
217.51K
SOLV/USDT
0.02871
+0.24%
258.33K
MKR/USDT
1,264.4
-0.70%
210.36K
MXNA/USDT
0.00394
0.00%
186.62K
LIY/USDT
0.001183
+9.43%
161.68K
HAWKTUAH/USDT
0.000098
+1.03%
161.63K
FOUR/USDT
0.0003677
-0.46%
160.50K
WMTX/USDT
0.1790
-1.97%
351.19K
DRV/USDT
0.02274
-3.15%
168.64K
TROY/USDT
0.0010167
-2.60%
164.96K
ZIG/USDT
0.07506
-5.46%
164.94K
AVB/USDT
0.00302
+0.33%
160.47K
PROPC/USDT
0.5706
-4.83%
163.03K
XCN/USDT
0.00946
-9.64%
288.03K
BABYSHARK/USDT
0.00311
-1.89%
410.47K
RIZ/USDT
0.0018636
-0.60%
232.46K
GAME/USDT
0.01695
-5.09%
202.16K
TAG/USDT
0.00003418
+0.05%
198.17K
TRU/USDT
0.0338
-3.42%
189.53K
VON/USDT
0.000059434
-12.44%
202.40K
ZRO/USDT
2.964
+6.54%
367.09K
IMX/USDT
0.528
-3.47%
206.48K
DNOW/USDT
0.00952
-1.85%
160.30K
LPT/USDT
4.854
+0.39%
203.73K
FRIC/USDT
0.00239
-0.82%
161.32K
HOPPY/USDT
0.000021431
-3.99%
161.63K
ELIZA/USDT
0.00045
-4.25%
166.61K
NPC/USDT
0.009702
-11.47%
174.98K
VVAIFU/USDT
0.004148
+1.02%
169.62K
LYP/USDT
0.07280
-1.27%
160.59K
BOBO/USDT
0.0000002515
+0.27%
162.36K
FARTGIRL/USDT
0.00468
-13.01%
160.94K
FAIR3/USDT
0.00155
0.00%
160.91K
RPL/USDT
4.48
-2.60%
160.54K
COOKIE/USDT
0.10396
-3.12%
206.61K
LAYER/USDT
1.3901
-7.14%
1.14M
DADDY/USDT
0.04184
+9.61%
187.16K
IQ6900/USDT
0.00251
+2.44%
161.51K
OM/USDT
6.1978
-0.60%
433.29K
MUMU/USDT
0.00000276
-1.07%
163.08K
IO/USDT
0.732
-3.17%
261.35K
DEGEN/USDT
0.002878
-2.44%
364.07K
ETC/USDT
16.26
-2.16%
279.90K
SAND/USDT
0.2669
-1.22%
240.28K
ANDYETH/USDT
0.00003251
-2.43%
173.55K
BENDOG/USDT
0.002139
-0.32%
162.60K
SHOGGOTH/USDT
0.00249
+8.73%
161.18K
AICELL/USDT
0.00209
-10.68%
162.83K
PENDLE/USDT
2.524
+0.83%
333.06K
JTO/USDT
2.194
+0.13%
222.05K
AGIXT/USDT
0.00919
+35.94%
161.09K
DRIFT/USDT
0.5730
-2.33%
182.45K
GPS/USDT
0.0265
-2.57%
265.92K
LEGEND/USDT
0.001926
+1.58%
164.12K
PSPS/USDT
0.00502
-2.52%
160.83K
CATCOIN/USDT
0.0000000000731
-1.87%
162.62K
NAKA/USDT
0.3528
-0.78%
205.68K
PONZI/USDT
0.000424
+4.69%
160.46K
MANEKI/USDT
0.001123
+0.62%
166.26K
CEEK/USDT
0.01623
-2.28%
162.18K
RSC/USDT
0.2762
-0.14%
153.80K
LADYS/USDT
0.00000003440
-3.88%
166.86K
RACA/USDT
0.00009053
-0.25%
184.42K
AIDOGE/USDT
0.0000000000801
-0.98%
165.71K
PAI/USDT
0.0859
-0.57%
183.97K
PRCL/USDT
0.0946
-0.52%
166.35K
OPUL/USDT
0.03064
-1.47%
171.93K
FITFI/USDT
0.001616
+2.66%
163.86K
BAD/USDT
0.000000010396
-5.47%
184.26K
ZEUS/USDT
0.3001
-1.83%
394.18K
SLERF/USDT
0.05901
+0.32%
178.54K
MANTA/USDT
0.224
-3.44%
203.13K
ETHFI/USDT
0.570
-3.38%
252.99K
LUNA/USDT
0.1837
-1.39%
215.30K
ZIL/USDT
0.01103
-1.60%
176.09K
GRT/USDT
0.0863
-3.46%
208.11K
AI/USDT
0.1582
-0.75%
184.19K
MEME/USDT
0.002056
-1.34%
219.99K
EARNM/USDT
0.00190
-0.52%
212.48K
BLADE/USDT
0.025742
-5.49%
290.40K
DEGENAI/USDT
0.00301
+1.68%
161.67K
0.2357-6.98%
$0.23
24 часа високо
0.2746
24h Ниска
0.2240
Обем за 24 часа (PARTI)
3.89M
24ч сума (USDT)
965.19K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
PARTI
Максимално предлагане
499,999,970
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
PARTI
)Сума(USDT
)Цена(USDT)
Кол(PARTI)
Сума(USDT)
1.1655
47,877.020
55,800.667
1.1645
69,983.270
81,495.518
1.1640
48,765.300
56,762.809
1.1453
70,368.560
80,593.112
1.1266
63,492.400
71,530.538
1.1079
51,706.920
57,286.097
1.0892
51,216.480
55,784.990
1.0710
56,633.270
60,654.232
1.0336
81,788.000
84,536.077
0.9366
61,722.110
57,808.928
0.7789
98,812.680
76,965.196
0.7034
109,054.490
76,708.928
0.6373
99,236.220
63,243.243
0.6185
116,710.400
72,185.382
0.6090
75,673.970
46,085.448
0.5996
106,514.580
63,866.142
0.5902
97,903.860
57,782.858
0.5807
111,329.710
64,649.163
0.5713
99,733.800
56,977.920
0.5618
85,424.230
47,991.332
0.5524
108,763.790
60,081.118
0.5430
43,890.240
23,832.400
0.5335
65,515.650
34,952.599
0.5241
47,675.780
24,986.876
0.5147
43,535.160
22,407.547
0.5052
62,400.710
31,524.839
0.4958
46,222.580
22,917.155
0.4864
14,735.520
7,167.357
0.4769
27,315.670
13,026.843
0.4675
24,609.650
11,505.011
0.4580
10,125.240
4,637.360
0.4486
86,931.910
38,997.655
0.4392
12,603.760
5,535.571
0.4297
37,861.170
16,268.945
0.4203
15,827.720
6,652.391
0.4109
19,709.780
8,098.749
0.4014
19,035.700
7,640.930
0.3920
60,399.310
23,676.530
0.3826
16,199.950
6,198.101
0.3731
57,879.450
21,594.823
0.3637
63,640.400
23,146.013
0.3542
11,380.100
4,030.831
0.3448
29,262.380
10,089.669
0.3354
5,393.150
1,808.863
0.3259
2,362.490
769.94
0.3165
50,151.120
15,872.829
0.3071
153.320
47.08
0.2976
3,424.440
1,019.113
0.2882
1,543.300
444.78
0.2787
8,002.410
2,230.272
0.2693
704.670
189.77
0.2599
21,321.520
5,541.463
0.2504
693.720
173.71
0.2429
5,600.930
1,360.466
0.2427
6,126.680
1,486.945
0.2425
73.300
17.78
0.2423
4,788.720
1,160.307
0.2421
49,311.880
11,938.406
0.2420
68,888.100
16,670.920
0.2419
49,747.870
12,034.010
0.2418
47,856.540
11,571.711
0.2417
43,135.400
10,425.826
0.2416
40,955.200
9,894.776
0.2415
35,092.940
8,474.945
0.2414
92,968.710
22,442.647
0.2413
36,993.150
8,926.447
0.2412
26,390.350
6,365.352
0.2411
77,436.230
18,669.875
0.2410
40,464.340
9,751.906
0.2409
28,067.620
6,761.490
0.2408
49,097.420
11,822.659
0.2407
54,577.720
13,136.857
0.2406
71,032.970
17,090.533
0.2405
44,080.700
10,601.408
0.2404
91,452.550
21,985.193
0.2403
53,360.780
12,822.595
0.2402
52,612.100
12,637.426
0.2401
169,076.530
40,595.275
0.2400
119,189.330
28,605.439
0.2399
35,892.920
8,610.712
0.2398
135,377.850
32,463.608
0.2397
156,252.070
37,453.621
0.2396
100,747.300
24,139.053
0.2395
86,220.900
20,649.906
0.2394
105,973.870
25,370.144
0.2393
106,095.920
25,388.754
0.2392
85,858.660
20,537.391
0.2391
116,026.680
27,741.979
0.2390
86,283.290
20,621.706
0.2389
6,718.940
1,605.155
0.2388
89,989.220
21,489.426
0.2387
19,047.430
4,546.622
0.2386
65,669.820
15,668.819
0.2385
80,402.130
19,175.908
0.2384
94,681.700
22,572.117
0.2383
124,140.120
29,582.591
0.2382
123,843.180
29,499.445
0.2381
96,786.410
23,044.844
0.2380
92,443.980
22,001.667
0.2379
89,857.900
21,377.194
0.2377
57,866.150
13,754.784
0.2376
69,716.960
16,564.750
0.2375
65,381.100
15,528.011
0.2374
49,882.500
11,842.106
0.2372
60,718.320
14,402.386
0.2371
24,121.820
5,719.284
0.2370
17,498.720
4,147.197
0.2369
51,691.400
12,245.693
0.2368
40,540.690
9,600.035
0.2367
52,777.860
12,492.519
0.2366
65,051.460
15,391.175
0.2365
86,344.150
20,420.391
0.2364
48,201.150
11,394.752
0.2363
75,072.010
17,739.516
0.2362
31,693.800
7,486.076
0.2361
19,791.720
4,672.825
0.2360
8,311.890
1,961.606
0.2357≈$0.23
0.2358
2,119.180
499.70
0.2357
2,227.990
525.14
0.2356
10,965.710
2,583.521
0.2355
26,595.450
6,263.228
0.2354
31,786.650
7,482.577
0.2353
71,917.020
16,922.075
0.2352
55,622.090
13,082.316
0.2351
100,575.760
23,645.361
0.2350
64,661.650
15,195.488
0.2349
30,829.070
7,241.749
0.2348
12,139.940
2,850.458
0.2347
3,821.180
896.83
0.2346
8,328.900
1,953.960
0.2344
8,000.690
1,875.362
0.2343
16,762.720
3,927.505
0.2342
17,259.410
4,042.154
0.2341
66,522.770
15,572.980
0.2339
27,061.810
6,329.757
0.2338
21,565.820
5,042.089
0.2337
34,471.740
8,056.046
0.2336
59,553.360
13,911.665
0.2335
54,862.550
12,810.405
0.2334
5,349.470
1,248.566
0.2333
75,682.860
17,656.811
0.2332
75,511.200
17,609.212
0.2331
82,043.030
19,124.230
0.2330
74,378.430
17,330.174
0.2329
14,083.580
3,280.066
0.2328
77,093.270
17,947.313
0.2327
121,034.230
28,164.665
0.2326
92,756.530
21,575.169
0.2325
132,478.590
30,801.272
0.2324
94,900.590
22,054.897
0.2323
76,603.590
17,795.014
0.2322
138,796.280
32,228.496
0.2321
92,409.900
21,448.338
0.2320
140,325.120
32,555.428
0.2319
113,508.870
26,322.707
0.2318
135,079.160
31,311.349
0.2317
85,151.240
19,729.542
0.2316
40,725.700
9,432.072
0.2315
43,184.540
9,997.221
0.2314
96,390.360
22,304.729
0.2313
55,517.980
12,841.309
0.2312
55,149.130
12,750.479
0.2311
104,139.000
24,066.523
0.2310
43,058.710
9,946.562
0.2309
55,261.850
12,759.961
0.2308
33,766.990
7,793.421
0.2307
39,678.890
9,153.920
0.2306
71,294.760
16,440.572
0.2305
40,372.880
9,305.949
0.2304
34,941.240
8,050.462
0.2303
88,961.580
20,487.852
0.2302
33,024.230
7,602.178
0.2301
34,267.450
7,884.940
0.2300
93,805.300
21,575.219
0.2299
54,442.710
12,516.379
0.2298
40,709.350
9,355.009
0.2258
13,331.950
3,010.354
0.2176
1,371.640
298.47
0.2099
56,323.810
11,822.368
0.2028
1,371.340
278.11
0.1962
160,876.270
31,563.924
0.1900
232.310
44.14
0.1841
6,662.630
1,226.590
0.1786
2,210.180
394.74
0.1735
23,806.920
4,130.501
0.1686
148,051.030
24,961.404
0.1640
6,046.930
991.70
0.1596
28,885.410
4,610.111
0.1555
38,793.400
6,032.374
0.1515
474.400
71.87
0.1478
10,248.830
1,514.777
0.1442
77,882.460
11,230.651
0.1408
15,988.630
2,251.199
0.1376
567,169.240
78,042.487
0.1345
116,676.300
15,692.962
0.1316
1,009.609K
132,864.523
0.1287
513,060.640
66,030.904
0.1260
154,635.530
19,484.077
0.1234
49,938.650
6,162.429
0.1209
130,094.530
15,728.429
0.1185
225,183.650
26,684.263
0.1162
153,396.140
17,824.631
0.1140
155,652.990
17,744.441
0.1119
286,657.550
32,076.980
0.1099
224,549.250
24,677.963
0.1079
301,305.330
32,510.845
0.1060
196,094.970
20,786.067
0.1041
286,035.500
29,776.296
0.1023
600,673.140
61,448.862
0.1006
710,631.940
71,489.573
0.0990
612,223.470
60,610.124
0.0974
526,444.040
51,275.649
0.0958
642,429.570
61,544.753
0.0943
788,320.210
74,338.596
0.0928
575,110.180
53,370.225
0.0914
652,835.470
59,669.162
0.0900
879,979.670
79,198.170
0.0887
637,690.690
56,563.164
0.0874
865,875.090
75,677.483
0.0862
665,403.800
57,357.808
0.0849
757,435.520
64,306.276
0.0837
873,046.020
73,073.952
0.0826
695,031.270
57,409.583
0.0815
868,523.020
70,784.626
0.0804
1,052.326K
84,607.011
0.0793
896,206.030
71,069.138
0.0783
925,105.650
72,435.772
0.0773
935,531.050
72,316.550
0.0753
971,501.450
73,154.059
0.0735
1,031.840K
75,840.265
0.0717
982,786.750
70,465.810
0.0700
1,207.552K
84,528.610
0.0684
1,193.485K
81,634.387
0.0669
1,168.053K
78,142.734
0.0655
1,193.295K
78,160.840
0.0627
828,611.030
51,953.912
0.0602
1,235.315K
74,365.937
0.0574
837,536.940
48,074.620
0.0553
921,240.210
50,944.584
0.0524
1,497.135K
78,449.893
0.0516
1,083.038K
55,884.773
0.0507
1,218.812K
61,793.749
0.0499
1,442.877K
71,999.585
0.0483
1,470.195K
71,010.434
0.0481
1,389.275K
66,824.123
0.0477
1,494.762K
71,300.142
Пазарни сделки
Кол(PARTI)
Цена(USDT)
Кол(PARTI)
време
0.2357
106.020
07:41:44
0.2358
97.200
07:41:37
0.2358
104.520
07:41:33
0.2359
87.240
07:41:31
0.2359
71.150
07:41:29
0.2358
302.010
07:41:25
0.2355
50.050
07:41:23
0.2354
68.400
07:41:20
0.2354
86.700
07:41:17
0.2355
96.700
07:41:15
0.2357
84.850
07:41:12
0.2355
22.780
07:41:10
0.2354
95.300
07:41:08
0.2355
92.950
07:41:02
0.2355
56.730
07:41:00
0.2354
73.760
07:40:58
0.2355
57.890
07:40:55
0.2357
59.190
07:40:54
0.2358
106.020
07:40:51
0.2358
105.150
07:40:50
0.2358
81.730
07:40:43
0.2358
63.250
07:40:42
0.2360
34.630
07:40:40
0.2360
46.740
07:40:39
0.2359
76.530
07:40:34
0.2360
57.520
07:40:30
0.2361
64.340
07:40:22
0.2360
53.200
07:40:13
0.2360
42.370
07:40:09
0.2360
46.520
07:40:07
0.2360
70.910
07:40:01
0.2361
95.750
07:39:58
0.2359
39.400
07:39:52
0.2359
77.100
07:39:48
0.2360
72.740
07:39:40
0.2359
64.740
07:39:38
0.2359
105.980
07:39:37
0.2358
105.090
07:39:33
0.2359
47.350
07:39:32
0.2360
80.570
07:39:30
0.2360
22.110
07:39:29
0.2359
67.120
07:39:26
0.2360
95.620
07:39:25
0.2360
24.790
07:39:17
0.2360
42.370
07:39:16
0.2360
34.000
07:39:15
0.2363
61.980
07:39:12
0.2364
63.480
07:39:05
0.2363
95.810
07:39:04
0.2363
63.580
07:39:01
Спот
Фючърси
Купете PARTI
Продайте PARTI
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаPARTI
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 PARTI
Цена
СумаPARTI
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...