PENGU/USDT
PUDGY PENGUINS
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
81,565.99
-1.40%
584.56M
ETH/USDT
1,798.08
-0.86%
173.54M
TRX/USDT
0.2325
+0.86%
963.15K
SOL/USDT
124.57
-0.28%
6.03M
XRP/USDT
2.0828
-2.56%
5.64M
TON/USDT
3.896
+2.82%
796.41K
USDC/USDT
1.0000
-0.02%
6.47M
PEPE/USDT
0.00000691
-1.56%
1.62M
BNB/USDT
599.50
-0.43%
1.60M
KEKIUS/USDT
0.02081
-3.52%
183.63K
PEPU/USDT
0.00279
-9.12%
269.17K
TRUMP/USDT
10.11
-0.49%
1.40M
ZOO/USDT
0.00000540
-4.59%
168.35K
GHIBLICZ/USDT
0.001489
+0.20%
210.25K
NOT/USDT
0.002262
-0.17%
301.42K
PIAI/USDT
0.0000000000078
+4.00%
157.93K
TST/USDT
0.06975
+6.26%
200.47K
VINE/USDT
0.03374
-0.05%
563.86K
CATE/USDT
0.000226
-1.73%
189.36K
DOGS/USDT
0.0001356
-3.21%
303.05K
SUNDOG/USDT
0.05276
-3.75%
566.17K
MELANIA/USDT
0.602
-0.49%
194.95K
MUPPETS/USDT
0.002096
-25.51%
312.21K
RARE/USDT
0.0610
-0.65%
218.79K
JAILSTOOL/USDT
0.006771
-1.44%
201.65K
OIK/USDT
0.0411
+1.23%
209.33K
SHRUBETH/USDT
0.003435
-8.30%
166.17K
GHIBLI/USDT
0.00664
-3.06%
287.53K
MEMHASH/USDT
0.001637
-0.66%
228.98K
XLM/USDT
0.2637
-1.45%
322.05K
DOGE/USDT
0.16463
-2.34%
2.45M
GRASS/USDT
1.6835
-2.63%
194.00K
BABYDOGE/USDT
0.000000001198
-0.99%
354.69K
BWT/USDT
0.000224
-5.48%
161.76K
HMSTR/USDT
0.002181
-0.36%
266.47K
LTC/USDT
84.84
-1.85%
654.75K
SAI/USDT
0.01179
-0.92%
200.16K
TRC/USDT
0.00273
+2.63%
161.71K
SOLA/USDT
0.000492
+3.14%
161.86K
SUI/USDT
2.2786
-3.82%
1.13M
TIM/USDT
0.000580
+53.84%
191.81K
TRUMP47/USDT
0.000089
-1.11%
161.87K
EVERYAI/USDT
0.0008
0.00%
166.23K
LAZYCAT/USDT
0.00003177
+1.43%
161.41K
LEVER/USDT
0.000812
-2.16%
183.29K
POL/USDT
0.2015
-0.49%
302.36K
SUIAI/USDT
0.01559
-4.47%
162.97K
DEFAI/USDT
0.0003419
-11.37%
333.59K
FLOKI/USDT
0.00005735
-0.98%
484.80K
XYRO/USDT
0.0048660
-1.39%
191.93K
YE/USDT
0.000501
-0.59%
161.32K
ALGO/USDT
0.1768
-2.80%
297.54K
HOOD/USDT
0.0000447
-5.49%
162.35K
LLM/USDT
0.00225
0.00%
161.69K
MAJOR/USDT
0.15187
-1.24%
172.22K
MUBARAK/USDT
0.056053
-4.06%
276.85K
NOTAI/USDT
0.00001303
+2.92%
180.17K
CHEYENNE/USDT
0.000195
-0.51%
161.35K
KITEAI/USDT
0.0000002021
-7.46%
162.02K
TALENT/USDT
0.00921
-0.43%
132.40K
YZY1/USDT
0.006038
-11.95%
160.81K
NEIRO/USDT
0.000851
-6.17%
166.01K
PELL/USDT
0.0070
-2.77%
195.82K
FAFO/USDT
0.00084
-6.66%
160.97K
GEMS/USDT
0.0231
-2.53%
170.76K
LUCE/USDT
0.00846
-0.23%
217.65K
POCHITA/USDT
0.000273
-0.72%
161.01K
ELONSOL/USDT
0.000828
-2.01%
198.50K
INJ/USDT
8.63
-1.48%
293.58K
TRIT/USDT
0.0005184
-2.24%
162.36K
B3/USDT
0.005811
-1.89%
167.84K
DOWNALD/USDT
0.000106
+13.97%
199.05K
SOLVEX/USDT
0.0705
+3.82%
168.15K
HOOTERS/USDT
0.000098
+2.08%
161.12K
BCCOIN/USDT
0.04472
-1.84%
164.46K
CAR/USDT
0.0117
-0.84%
161.12K
CRTAI/USDT
0.001606
-0.37%
21.33K
DNA/USDT
0.000000000034759
+22.35%
166.48K
BRETT/USDT
0.02993
-0.95%
191.29K
MNSRY/USDT
0.01767
-6.45%
160.87K
AVAX/USDT
18.67
-3.26%
664.13K
AVERY/USDT
0.00024
+9.09%
245.57K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.63K
DRB/USDT
0.00011336
-10.43%
265.02K
NEAR/USDT
2.561
-2.91%
578.99K
SCOUT/USDT
0.000135
+1.50%
161.23K
ALPHASOL/USDT
0.00049
0.00%
161.02K
FORM/USDT
2.3603
+2.05%
564.82K
SHIB/USDT
0.00001224
-2.31%
535.31K
JHH/USDT
0.0000002694
-0.14%
161.23K
MUBARAKAH/USDT
0.00219
+2.81%
308.67K
SONIC/USDT
0.23881
-1.78%
410.57K
SSE/USDT
0.01086
+2.35%
161.11K
WIF/USDT
0.432
-0.23%
376.77K
AIFUN/USDT
0.003999
-0.59%
164.38K
BABYBNB/USDT
0.0010457
-3.28%
161.44K
ELON/USDT
0.00000013052
-6.06%
259.15K
MOCA/USDT
0.09475
+4.69%
217.52K
MEW/USDT
0.002533
-5.59%
384.63K
PEP/USDT
0.000677
+8.14%
160.67K
TROG/USDT
0.00000336
+0.29%
161.25K
BUILD/USDT
0.000149
-1.32%
160.97K
PENG/USDT
0.01618
+1.06%
164.44K
ARB/USDT
0.3284
-1.26%
381.50K
FORM1/USDT
0.0003991
-0.86%
175.99K
BONK/USDT
0.00001106
-1.86%
356.42K
DUO/USDT
0.000162
-1.21%
160.14K
FLOWSOL/USDT
0.000123
+0.81%
160.98K
MONKY/USDT
0.000001478
-0.87%
163.92K
VVV/USDT
2.643
-2.03%
177.52K
X/USDT
0.00008104
+10.24%
406.75K
CATALORIAN/USDT
0.000443
-2.20%
161.20K
DYDX/USDT
0.6328
-1.63%
257.69K
SEEK/USDT
0.000162
-5.81%
158.02K
COLLAT/USDT
0.01393
-1.55%
160.83K
RFC/USDT
0.002691
-3.72%
199.76K
S/USDT
0.4821
-1.02%
1.10M
WLD/USDT
0.770
-1.53%
431.26K
CATDOG/USDT
0.000003702
-0.24%
162.31K
GROK3/USDT
0.000189
-1.56%
160.56K
TLM/USDT
0.00523
-1.32%
178.74K
ACT/USDT
0.1899
+0.47%
237.05K
MOVE/USDT
0.4148
-4.55%
431.24K
NEIROETH/USDT
0.02625
-2.01%
195.46K
STAR10/USDT
0.00602
-0.16%
235.91K
BUCKAZOIDS/USDT
0.001610
+40.00%
230.18K
MARS/USDT
0.00000373
+11.67%
161.42K
PIXFI/USDT
0.000547
-1.97%
163.11K
BILLY/USDT
0.002272
+1.88%
165.02K
COCOROETH/USDT
0.00002836
-4.38%
248.52K
MOODENG/USDT
0.03337
-1.15%
309.89K
CHILLGUY/USDT
0.02570
-0.96%
173.56K
EPAY/USDT
0.000305
-63.90%
825.59K
HIBER/USDT
0.000578
+3.58%
161.23K
JELLYJELLY/USDT
0.015170
+7.24%
231.87K
PEIPEI/USDT
0.00000003862
-5.50%
178.47K
PUSS/USDT
0.013549
+0.14%
188.03K
OMNI/USDT
2.64
-3.64%
169.56K
PENGU/USDT
0.005894
-0.25%
455.20K
SWCH/USDT
0.1701
-0.40%
224.20K
TNSR/USDT
0.1636
-1.85%
177.46K
HBAR/USDT
0.16241
-4.38%
754.37K
MYRO/USDT
0.01648
+5.64%
166.52K
ADA/USDT
0.6498
-2.97%
971.92K
CHIP/USDT
0.000000238
-6.66%
170.56K
GX/USDT
0.00526
-0.56%
158.19K
BMT/USDT
0.11936
-3.67%
953.15K
BUBB/USDT
0.002841
-15.79%
216.14K
DOT/USDT
4.017
-1.13%
418.85K
EXPERT/USDT
0.001111
-0.17%
119.25K
MOBY/USDT
0.01055
+5.07%
161.40K
EYE/USDT
0.000071
-1.38%
161.24K
FIL/USDT
2.747
-0.18%
300.90K
CHEEMS/USDT
0.0000016438
+2.32%
169.75K
CTD/USDT
0.003554
+3.49%
202.94K
HANA/USDT
0.0000132
-2.22%
160.91K
LINK/USDT
13.25
-2.64%
562.35K
AIL/USDT
0.0055
+17.02%
174.08K
PESTO/USDT
0.000483
-2.02%
160.93K
PIXEL/USDT
0.03181
+0.12%
294.60K
FLOYDAI/USDT
0.00509
-7.11%
161.25K
ORDI/USDT
8.37
+0.84%
249.91K
PWEASE/USDT
0.005795
+12.54%
161.24K
DOPE/USDT
0.000003287
-12.32%
180.95K
PIPPIN/USDT
0.014644
-0.52%
201.49K
RED/USDT
0.5013
-7.64%
455.53K
COAI/USDT
0.000004191
+3.45%
161.08K
GRIFFAIN/USDT
0.03711
-2.34%
185.15K
DOGEAI/USDT
0.02281
-0.04%
160.98K
PARTI/USDT
0.2395
-5.52%
978.64K
PKIN/USDT
0.00276
0.00%
320.49K
MAIAR/USDT
0.001582
-0.44%
161.14K
MIDLE/USDT
0.00081
-3.57%
174.91K
REEF/USDT
0.0003433
-4.47%
163.03K
TIA/USDT
3.208
-3.08%
382.98K
GOAT/USDT
0.0507
-3.24%
202.10K
ME/USDT
1.004
-3.83%
189.98K
BAKE/USDT
0.1316
+0.22%
186.68K
TREAT/USDT
0.004932
-8.32%
171.59K
TRUST/USDT
0.000914
-0.32%
159.93K
USUAL/USDT
0.1235
-0.88%
329.19K
AIOS/USDT
0.00155
-1.89%
160.60K
BUTTHOLE/USDT
0.00765
-3.77%
161.74K
PINEYE/USDT
0.0002220
+3.93%
181.75K
SBR1/USDT
0.0834
+0.24%
161.95K
VET/USDT
0.02243
-1.62%
316.78K
BCH/USDT
297.3
-2.07%
283.06K
NVG8/USDT
0.00717
-7.24%
162.76K
PYTHON/USDT
0.000054
+5.88%
186.32K
BARRON/USDT
0.000088
-2.22%
161.85K
CHATTY/USDT
0.000462
-5.13%
162.01K
COCORO/USDT
0.00799
-2.56%
242.46K
AAVE/USDT
160.03
-2.38%
513.43K
FROGE/USDT
0.00000000161
-1.82%
160.98K
STARS/USDT
0.000050
+2.04%
160.70K
ARKM/USDT
0.511
-5.37%
292.73K
TTG/USDT
0.004842
-1.90%
161.47K
USA/USDT
0.000000967
-7.81%
161.20K
WOJAK/USDT
0.0002397
-1.35%
167.30K
BEER/USDT
0.000003510
+0.19%
163.01K
EPIC/USDT
1.262
-2.01%
271.11K
GOATS/USDT
0.0002086
-38.53%
189.15K
NEZHA/USDT
0.000152
+2.70%
159.98K
PVS/USDT
0.003510
+15.68%
161.67K
CAW/USDT
0.000000046933
+0.96%
200.78K
FIGHT/USDT
0.00067
-2.89%
165.83K
FROC/USDT
0.0000155
-3.72%
198.97K
ETF/USDT
0.000081
-2.40%
161.91K
POPCAT/USDT
0.1876
-1.00%
191.06K
SWELL/USDT
0.01183
-1.98%
165.16K
PONKE/USDT
0.0903
-0.66%
158.64K
BUZZ/USDT
0.00856
-5.62%
179.27K
BNBAI/USDT
0.000473
+6.53%
164.67K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.236
-1.09%
392.72K
RIZZMAS/USDT
0.0000020765
+5.67%
160.83K
BIGBALLS/USDT
0.00026
-13.33%
198.52K
FET/USDT
0.465
-1.27%
293.85K
EIGEN/USDT
0.919
-2.54%
271.31K
PGC/USDT
0.000199
-7.44%
190.81K
PYTH/USDT
0.1428
-3.25%
243.80K
TAPS/USDT
0.0040
0.00%
154.76K
WEPE/USDT
0.0000289
-4.62%
198.18K
ZAILGO/USDT
0.00058
-1.69%
160.99K
CITADAIL/USDT
0.00086
-17.30%
161.23K
EPX/USDT
0.00001597
-1.41%
163.72K
GIGA/USDT
0.01661
+5.59%
187.62K
GINNAN/USDT
0.00000007861
+2.13%
199.06K
LUXUN/USDT
0.000181
+6.47%
198.56K
PERCY/USDT
0.001089
-4.22%
199.59K
BABYDEER/USDT
0.000615
-1.75%
161.51K
BUTTCOIN/USDT
0.00145
-5.84%
161.01K
CROS/USDT
0.00147
-0.67%
161.83K
ILV/USDT
13.24
-0.67%
183.18K
PVP/USDT
0.000222
-1.33%
160.70K
STARGATE/USDT
0.000093
-8.82%
161.13K
FAT/USDT
0.012552
-6.46%
161.40K
KEY/USDT
0.0005701
+2.11%
163.85K
PEOPLE/USDT
0.01495
-0.46%
234.54K
HARD/USDT
0.1596
+0.06%
201.45K
LUIGI/USDT
0.00160
-1.23%
160.56K
ANDYBSC/USDT
0.0000000142
0.00%
188.99K
MOODENGETH/USDT
0.00003351
-4.42%
189.07K
RENDER/USDT
3.418
-3.14%
414.44K
CATTON/USDT
0.0000001833
-3.01%
161.00K
TRUMPCOIN/USDT
0.001194
-0.91%
162.12K
BIO/USDT
0.0766
-2.79%
251.92K
HAPPY/USDT
0.000518
+2.37%
195.32K
ZACHXBT/USDT
0.000101
-3.80%
160.65K
BARRONMEME/USDT
0.00059
-1.66%
160.31K
BEANS/USDT
0.000000238
-10.18%
166.19K
ICE/USDT
0.003381
-4.92%
213.87K
JOE/USDT
0.1685
-3.38%
180.45K
SOON/USDT
0.00004522
+0.53%
161.39K
VATAN/USDT
0.06460
-3.56%
178.56K
ANTY/USDT
0.002804
+0.68%
160.88K
GREED3/USDT
0.000882
+10.11%
160.30K
ACH/USDT
0.02184
-0.54%
237.27K
PIN/USDT
0.7654
-4.63%
179.45K
SHIRO/USDT
0.000000014
0.00%
149.98K
TAI/USDT
0.05191
-2.33%
204.81K
TUT/USDT
0.039014
+3.39%
247.47K
BDG/USDT
0.0021681
+1.39%
291.35K
DOP/USDT
0.0003948
-0.22%
231.11K
AUCTION/USDT
16.27
-3.49%
409.93K
CRV/USDT
0.4591
-5.39%
486.99K
APPLE/USDT
0.00036
+2.85%
161.51K
KOKO/USDT
0.000000485
-0.81%
161.07K
BTT/USDT
0.0000006677
-1.12%
162.11K
GREED/USDT
0.000067
-2.89%
160.78K
LESTER/USDT
0.00085
-4.49%
161.10K
MLC/USDT
0.2455
+0.86%
161.62K
MXYZ/USDT
0.000397
-2.21%
161.15K
APU/USDT
0.0001726
-1.37%
191.12K
GROKCOIN/USDT
0.00036
-7.69%
160.86K
KNIGHT/USDT
0.000696
-18.88%
167.14K
LINGO/USDT
0.0672
-2.04%
165.09K
PUBLIC/USDT
0.000001747
+13.81%
199.47K
STUPID/USDT
0.000593
-2.46%
161.13K
WOLF/USDT
0.00002426
-4.41%
216.81K
CFX/USDT
0.0788
-1.86%
217.37K
KAITO/USDT
1.0499
-1.73%
376.07K
ROSSFUND/USDT
0.000202
0.00%
161.12K
CHZ/USDT
0.04199
-0.47%
203.06K
LUX/USDT
0.00188
-10.47%
161.19K
NC/USDT
0.04341
-2.49%
404.11K
MUSKIT/USDT
0.00144
+2.85%
161.46K
PUFFER/USDT
0.2126
+0.47%
178.20K
TOMI/USDT
0.002359
-1.83%
203.47K
HIGH/USDT
0.541
-4.07%
218.64K
MAGA/USDT
0.00001089
-1.89%
167.55K
AIAGENT/USDT
0.001483
-14.32%
163.23K
WOLFSOL/USDT
0.000437016
-0.14%
160.60K
DIN/USDT
0.1033
-1.89%
285.49K
TURBO/USDT
0.001971
-0.90%
219.26K
BERA/USDT
6.918
-5.63%
931.06K
KM/USDT
0.000847
-0.93%
161.41K
REZ/USDT
0.02067
+23.18%
707.82K
BOTIFY/USDT
0.007393
-31.48%
318.28K
BROCCOLI/USDT
0.05316
+6.12%
229.05K
DUKO/USDT
0.0002715
+1.41%
168.93K
TRUMP1/USDT
0.000111
-1.76%
160.52K
CAPTAINBNB/USDT
0.00405
-2.17%
279.89K
KAWZ/USDT
2.0027
-12.31%
161.92K
VANKEDISI/USDT
0.02157
+2.81%
160.56K
W/USDT
0.0833
-0.47%
263.88K
BNBCARD/USDT
0.003957
+2.06%
208.38K
OCB/USDT
0.000016
-5.88%
174.07K
ONDO/USDT
0.7771
-2.37%
427.42K
ROUTINE/USDT
0.00111
-22.91%
204.21K
GROK/USDT
0.002282
-1.04%
172.64K
JUSTCUZ/USDT
0.001113
+20.45%
198.22K
CAKE/USDT
1.969
-1.25%
464.57K
TAT/USDT
0.002347
-5.09%
207.03K
WILDNOUT/USDT
0.000128
+5.78%
199.13K
EZ/USDT
0.000480
0.00%
160.49K
ICP/USDT
5.246
-1.85%
270.20K
SHRUB/USDT
0.000147
-1.34%
160.54K
JASMY/USDT
0.01078
-2.35%
266.53K
KILO/USDT
0.1003
-2.05%
887.32K
SCC/USDT
0.00000143
-4.02%
171.78K
WHITE/USDT
0.0006348
-7.04%
276.93K
BANANA/USDT
18.76
-1.00%
241.39K
ELON4AFD/USDT
0.0181
-0.54%
160.69K
GFM/USDT
0.01769
+0.39%
161.15K
OP/USDT
0.740
-1.59%
301.58K
XAI/USDT
0.0602
+0.33%
194.54K
BERT/USDT
0.00865
-4.41%
165.69K
FIDA/USDT
0.0955
-0.62%
228.21K
PEPECOIN/USDT
0.5368
+2.54%
168.01K
CENTS/USDT
0.000260
+0.77%
161.17K
MEMESAI/USDT
0.00194
0.00%
160.94K
MYSTERY/USDT
0.00000000568
+0.35%
165.15K
NEIROCTO/USDT
0.00020132
+2.02%
542.89K
WORM/USDT
0.000121
0.00%
161.49K
FARTCOIN/USDT
0.41025
-5.46%
358.08K
KIP/USDT
0.001453
-11.18%
223.60K
SWARMS/USDT
0.03423
-1.15%
201.88K
VOXEL/USDT
0.0689
-0.72%
185.61K
GAMESTOP/USDT
0.0000651
+4.16%
164.46K
SLOP/USDT
0.000131
-0.75%
160.37K
ROSS/USDT
0.000070
+4.47%
162.04K
SIGMA/USDT
0.01138
+0.88%
160.52K
VGX/USDT
0.005862
+1.12%
253.97K
EOS/USDT
0.5773
-3.13%
599.52K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.37K
SZN/USDT
0.001613
-20.18%
177.19K
ALICE/USDT
0.443
-0.67%
175.85K
MURAD/USDT
0.0002494
-0.27%
160.66K
BNBXBT/USDT
0.00186
-11.42%
199.10K
DIGI/USDT
0.0000000951
-1.95%
161.56K
SATO/USDT
0.000141
+4.44%
160.83K
SOSO/USDT
0.5290
-1.19%
563.79K
AINTI/USDT
0.02769
-5.10%
198.19K
BNKR/USDT
0.0002205
+14.60%
211.47K
BROCCOLI1/USDT
0.00018
0.00%
160.90K
J/USDT
0.1970
+4.12%
167.10K
SLP/USDT
0.001599
-2.20%
221.18K
UUU/USDT
0.005304
-7.77%
198.89K
BAOBAO/USDT
0.0000003505
-1.68%
160.73K
DOGEGOVSOL/USDT
0.1300
-4.27%
160.91K
DUSK/USDT
0.0769
-1.66%
181.88K
ISLAND/USDT
0.02232
-0.31%
163.39K
LIBRA/USDT
0.06220
+4.37%
205.78K
NEI/USDT
0.005295
+1.43%
161.45K
BROWNIE/USDT
0.0002451
-5.87%
199.55K
STONKS/USDT
0.03010
-4.38%
161.32K
WIN/USDT
0.00005426
-0.05%
206.70K
FULLSEND/USDT
0.00249
-4.23%
161.62K
XOXO/USDT
0.00872
+0.80%
217.62K
FLUID/USDT
4.3271
-2.41%
200.59K
SPORE/USDT
0.00185
0.00%
161.62K
HOT/USDT
0.001016
-1.45%
172.00K
OMG/USDT
0.2094
-0.47%
163.28K
MORPHO/USDT
1.2200
-1.49%
166.92K
MINI/USDT
0.00388
+1.83%
161.18K
TOLY/USDT
14.71
-19.39%
162.58K
TRUMPIUS/USDT
0.0086
-1.14%
161.08K
AICMP/USDT
0.000171
-1.15%
160.58K
SAN/USDT
0.00222
-6.32%
161.69K
SORA/USDT
0.000110
-0.90%
161.53K
AVAXAI/USDT
0.001206
-0.16%
160.61K
HENAI/USDT
0.00411
-10.45%
163.24K
NEUR/USDT
0.00321
-5.86%
160.35K
REALIS/USDT
0.00210
-12.13%
160.83K
SKL/USDT
0.02263
-2.33%
243.26K
SWASTICOIN/USDT
0.002667
-4.20%
161.34K
THE/USDT
0.2961
0.00%
313.52K
PRAWN/USDT
0.000132
+0.76%
161.17K
REACT/USDT
0.07407
-3.83%
281.19K
BIGPUMP/USDT
0.0000003950
+1.43%
161.47K
SLING/USDT
0.01481
+13.66%
206.67K
SYRUP/USDT
0.12152
+5.34%
179.88K
DEEPSEEK/USDT
0.002102
+4.73%
163.64K
VINU/USDT
0.000000012057
-4.82%
354.49K
FOUR1/USDT
0.000865
+43.68%
266.60K
AGENT/USDT
0.006625
+0.31%
271.38K
AIS/USDT
0.000025
+4.16%
160.71K
BAND/USDT
0.717
-1.37%
179.66K
BONE/USDT
0.3088
-0.67%
321.92K
BURGER/USDT
0.0139
+7.75%
210.92K
CAT/USDT
0.00000640
0.00%
399.05K
CATS/USDT
0.000007175
-4.43%
165.33K
CELO/USDT
0.3280
-6.68%
291.95K
CTSI/USDT
0.0651
-2.10%
175.61K
DEAI/USDT
0.04901
-4.22%
172.72K
DODO/USDT
0.0639
-0.77%
178.06K
DOGEGOV/USDT
0.013667
-1.89%
178.39K
FWOG/USDT
0.04055
-1.12%
239.56K
MBOX/USDT
0.0723
-2.95%
188.11K
PIKA/USDT
0.000767
-4.48%
160.84K
PNUT/USDT
0.1762
-2.75%
512.99K
SPX/USDT
0.4340
-2.64%
168.16K
SUN/USDT
0.01621
+0.30%
169.71K
SUNCAT/USDT
0.001811
+0.89%
161.74K
TOSHI/USDT
0.00029040
-1.21%
192.56K
USBT/USDT
0.0001914
-4.58%
160.75K
VIRTUAL/USDT
0.5917
-3.56%
204.91K
IOTX/USDT
0.01737
-1.80%
215.53K
CORN/USDT
0.0561
+0.71%
202.15K
HOOK/USDT
0.1285
-1.68%
152.88K
SHITCOIN/USDT
0.000152
-1.93%
161.49K
BROCCOLI3/USDT
0.01138
+11.02%
285.37K
FAI/USDT
0.02084
+2.76%
162.94K
RIZO/USDT
0.00000792
-5.03%
160.90K
TTC/USDT
0.0000000764
+0.13%
162.68K
VELODROME/USDT
0.0532
-1.66%
187.14K
MACK/USDT
0.000052
0.00%
160.70K
PAXG/USDT
3,129.6
-0.06%
454.26K
ZEREBRO/USDT
0.03034
+1.81%
181.65K
AIPUMP/USDT
0.001692
-1.39%
161.26K
PERRY/USDT
0.001239
-8.69%
199.38K
RSR/USDT
0.006365
-1.45%
257.64K
SHY/USDT
0.00367
+3.08%
160.61K
SYNTH/USDT
0.004899
+1.47%
185.75K
COTI/USDT
0.06950
-4.13%
265.33K
HEI/USDT
0.4050
+1.14%
228.76K
PEANUT/USDT
0.000233
-0.85%
160.78K
AUDIO/USDT
0.0767
-1.15%
226.12K
COW/USDT
0.2737
-0.50%
189.52K
FLORK/USDT
0.000733
+2.08%
161.60K
AXL/USDT
0.3640
-2.22%
214.50K
BEENZ/USDT
0.000246
-1.99%
160.80K
MANA/USDT
0.2449
0.00%
193.02K
1DOLLAR/USDT
0.0079242
+0.53%
171.03K
DF/USDT
0.07838
-1.30%
245.53K
PRIME/USDT
3.338
-0.92%
186.80K
DOODI/USDT
0.002498
+1.21%
198.78K
PUMPIT/USDT
0.00327
+2.50%
160.24K
TIBBIR/USDT
0.01870
-10.39%
232.94K
OIIAOIIA/USDT
0.00902
-1.63%
165.56K
ORCA/USDT
2.264
-1.52%
282.70K
TRB/USDT
26.47
-0.93%
197.46K
SATS/USDT
0.00000008256
-2.36%
408.02K
LEXICON/USDT
0.000119
-1.65%
161.47K
TRENCHAI/USDT
0.000414
-10.77%
160.85K
RECT/USDT
0.01940
-15.28%
231.87K
SUSHI/USDT
0.580
-1.69%
189.65K
TEVA/USDT
0.00862
-0.80%
202.51K
UBC/USDT
0.00110
+0.91%
160.74K
BABYBONK/USDT
0.00000000000373
-0.26%
161.87K
TTAI/USDT
0.000547
-5.03%
167.49K
ID/USDT
0.2074
-3.21%
185.44K
NUIT/USDT
0.00123
+13.88%
159.22K
PROS/USDT
0.3464
-6.88%
298.51K
BICITY/USDT
0.000973
+0.82%
226.56K
ELX/USDT
0.1965
-5.75%
890.33K
MAI/USDT
0.002831
-0.73%
160.09K
MEMDEX/USDT
0.00558
-3.62%
160.82K
A47/USDT
0.022276
+1.39%
161.69K
ALON/USDT
0.00569
-3.23%
160.45K
BIOS/USDT
0.00040
-4.76%
161.45K
CALICOIN/USDT
0.000143
-2.05%
161.09K
PLUME/USDT
0.17069
-2.84%
215.62K
CATG/USDT
0.000115
+1.76%
161.70K
MLG/USDT
0.00504
-2.51%
160.86K
VERT/USDT
0.00066
-4.34%
188.91K
ZK/USDT
0.0663
-1.77%
217.34K
DUCK/USDT
0.00332
-7.00%
203.25K
SNAKEAI/USDT
0.0001293
+3.85%
241.43K
ATH/USDT
0.02955
-2.66%
279.24K
AVA/USDT
0.5356
-1.72%
213.33K
SHELL/USDT
0.22074
+1.41%
298.89K
ANDY/USDT
0.0003705
-3.21%
162.05K
DMCK/USDT
0.0000716
+3.02%
116.85K
BLUR/USDT
0.1026
-1.34%
189.19K
DOGEN/USDT
0.000736
-1.34%
161.58K
GYAT/USDT
0.00168
+0.59%
161.38K
MIAO/USDT
0.003814
+0.02%
182.38K
AXS/USDT
2.874
-2.27%
212.83K
MVRS/USDT
0.000139
0.00%
160.80K
CWH/USDT
0.000065
0.00%
160.68K
LDO/USDT
0.850
-1.73%
300.79K
UFD/USDT
0.02703
-8.37%
161.71K
UNI/USDT
5.828
-2.09%
344.73K
MOG/USDT
0.0000004040
-2.41%
182.66K
REKTCOIN/USDT
0.00000004756
+2.58%
166.47K
BOB/USDT
0.000004932
-0.92%
161.15K
IMT/USDT
0.00979
-14.86%
205.97K
FARTBOY/USDT
0.0369
-5.14%
160.25K
GME/USDT
0.001772
-0.33%
171.54K
AKUMA/USDT
0.000007433
-2.08%
162.06K
ARC/USDT
0.05033
-3.17%
161.26K
FLOCK/USDT
0.05867
-1.44%
170.99K
MATES/USDT
0.000254
-0.78%
183.28K
RIO/USDT
0.2056
-8.41%
190.38K
XSPA/USDT
0.00917
-13.49%
164.08K
BPT/USDT
0.00052
+1.96%
162.03K
MICHI/USDT
0.02114
+2.72%
172.76K
ROOMCON/USDT
0.000485
+0.41%
199.45K
TMC/USDT
0.00032
0.00%
162.02K
FRED/USDT
0.003374
-3.26%
164.25K
SENTAI/USDT
0.00106
0.00%
161.40K
HINT/USDT
0.002918
+1.10%
208.01K
UBXS/USDT
0.0164
+1.23%
160.36K
VRA/USDT
0.001318
-2.00%
166.68K
LUNAI/USDT
0.00804
-3.24%
161.45K
TOKEN/USDT
0.01431
-0.76%
161.11K
ENA/USDT
0.3533
-4.28%
602.22K
BAKKT/USDT
0.0002195
-2.87%
198.71K
MOSS/USDT
0.00084
+1.20%
160.14K
ORDS/USDT
0.000620
+0.48%
161.43K
AITECH/USDT
0.02532
-2.57%
170.15K
CGPT/USDT
0.08394
-3.58%
167.13K
LAI/USDT
0.002521
+3.65%
201.41K
MUBI/USDT
0.004761
-1.69%
164.51K
WEN/USDT
0.00002263
-0.83%
168.81K
DRIP/USDT
0.000777
-6.61%
161.76K
VANRY/USDT
0.0282
+0.35%
230.07K
AEVO/USDT
0.1085
-0.09%
217.59K
MAG/USDT
0.02221
+0.58%
162.20K
BOME/USDT
0.001332
+1.83%
275.72K
BR/USDT
0.10060
+2.65%
207.32K
APE/USDT
0.4679
-1.03%
257.06K
ATOM/USDT
4.284
-0.09%
301.47K
GALA/USDT
0.01506
-2.77%
300.82K
MSTR/USDT
0.1590
-0.81%
164.54K
SLAP/USDT
0.00049
-3.92%
172.69K
CLAY/USDT
0.000047
-2.08%
163.36K
HQ/USDT
0.00226
-2.58%
161.30K
JUP/USDT
0.4762
-1.81%
325.23K
ASSCOIN/USDT
0.000696
-1.97%
161.23K
DIAM/USDT
0.01145
-0.17%
161.54K
PORTAL/USDT
0.0848
-1.28%
179.96K
SNAI/USDT
0.01919
-2.53%
160.72K
WHISP/USDT
0.00099
+1.02%
161.06K
ANIME/USDT
0.01700
-0.52%
292.56K
RAI/USDT
0.8315
-4.48%
166.53K
STRK/USDT
0.1504
-0.13%
276.73K
FLOWER/USDT
0.00034
-5.55%
161.36K
RETARDIO/USDT
0.0132
-5.71%
160.74K
BITBOARD/USDT
0.0001181
+6.01%
170.34K
REN/USDT
0.00985
+1.44%
166.24K
DESCI/USDT
0.001271
-12.22%
170.90K
GRPH/USDT
0.00263
+6.04%
160.97K
PERP/USDT
0.3317
-0.18%
181.50K
BOBBSC/USDT
0.00000000406
-3.10%
172.00K
FUEL/USDT
0.01161
-1.19%
396.65K
MONA/USDT
0.000148
0.00%
161.68K
RDNT/USDT
0.02239
-1.53%
180.73K
BAN/USDT
0.05907
-1.58%
171.82K
OL/USDT
0.04363
-2.06%
164.35K
YFI/USDT
4,765.9
-0.42%
161.98K
BADAI/USDT
0.01055
+0.09%
193.88K
OGPU/USDT
0.440
-0.90%
153.55K
YNE/USDT
0.01286
-1.90%
160.03K
OBT/USDT
0.01281
-2.51%
400.46K
SCR/USDT
0.277
-3.48%
201.43K
WAXP/USDT
0.02222
+0.13%
283.23K
ANGLERFISH/USDT
0.000324
-9.24%
161.19K
BAL/USDT
1.316
-1.34%
173.39K
SEN/USDT
0.0309
-2.21%
161.92K
AUTOS/USDT
0.01604
-1.95%
163.32K
STARDOGE/USDT
0.000058634
-1.69%
184.66K
BEL/USDT
0.6305
+1.04%
224.07K
SMB/USDT
0.0445
-3.47%
206.68K
LVVA/USDT
0.004065
+7.22%
221.03K
QUANT/USDT
0.001481
-10.99%
160.91K
WOO/USDT
0.0781
+1.29%
182.68K
TWT/USDT
0.8588
-0.47%
183.70K
BROCCOLI2/USDT
0.0209
+3.98%
202.02K
HAT/USDT
0.00367
-4.67%
161.42K
HARRYBOLZ/USDT
0.0001353
-1.16%
160.75K
ONDOAI/USDT
0.002164
+14.67%
170.49K
SUPER/USDT
0.5051
-1.52%
260.22K
BID/USDT
0.05042
+1.55%
203.69K
METIS/USDT
15.28
-0.71%
171.65K
MANASOL/USDT
0.000431
+5.63%
161.44K
WHY/USDT
0.00000006244
-2.26%
326.80K
ANKR/USDT
0.01764
-1.78%
218.37K
PUMPAI/USDT
0.000377
-4.31%
179.89K
GMT/USDT
0.0474
-0.62%
890.68K
SWARM/USDT
0.000279
+2.57%
161.34K
TRISIG/USDT
0.00328
-1.50%
161.21K
TAOCAT/USDT
0.003085
-1.59%
391.01K
DSYNC/USDT
0.1117
-9.70%
189.47K
NFT/USDT
0.0000004309
+0.53%
178.67K
DOGINME/USDT
0.0007987
-9.05%
183.48K
MUSTARD/USDT
0.000092
+1.09%
161.39K
AIOZ/USDT
0.2415
-3.20%
168.81K
AGON/USDT
0.007654
-6.59%
198.72K
FTT/USDT
1.1242
-2.86%
217.28K
QUQ/USDT
0.000965
-5.11%
198.17K
ANON/USDT
4.91
-3.53%
161.18K
BARSIK/USDT
0.002450
-0.64%
163.03K
SPICE/USDT
0.000198
-0.50%
161.62K
XAUT/USDT
3,127.6
+0.35%
161.48K
BANANAS31/USDT
0.005374
-0.48%
462.43K
HNT/USDT
3.141
-1.81%
207.15K
MA/USDT
0.001956
-9.31%
179.87K
PAIN/USDT
1.677
+0.35%
235.30K
IOTA/USDT
0.1687
-2.14%
203.11K
TALK/USDT
0.81499
-2.33%
179.90K
API3/USDT
1.049
-3.31%
498.55K
MAVIA/USDT
0.4526
+5.79%
260.03K
VIB/USDT
0.03795
-2.56%
348.77K
GMX/USDT
11.96
-0.66%
184.40K
SBR/USDT
0.000424
+1.19%
161.35K
SKY/USDT
0.0540
+1.88%
338.50K
ZRX/USDT
0.2392
-1.76%
177.11K
HOLO/USDT
0.00025
0.00%
160.36K
AIXBT/USDT
0.10641
+1.90%
425.64K
DHN/USDT
32.633
-0.33%
282.05K
SPELL/USDT
0.0005907
-1.92%
205.74K
CRO/USDT
0.09992
-3.45%
420.14K
PATRIOT/USDT
0.000448
-1.10%
162.32K
FROKAI/USDT
0.0055
+14.58%
162.08K
UXLINK/USDT
0.4234
-2.46%
162.37K
C98/USDT
0.0644
-0.92%
200.39K
FXS/USDT
1.928
-4.55%
188.73K
XTER/USDT
0.30519
-0.95%
633.13K
RWA/USDT
0.01213
-2.80%
163.81K
AKITA/USDT
0.00035
0.00%
162.43K
ALCH/USDT
0.06690
-8.90%
257.77K
AIMONICA/USDT
0.00332
+2.46%
160.90K
AIX9/USDT
0.001987
+0.30%
204.24K
MICRO/USDT
0.005666
-4.35%
357.02K
UMA/USDT
1.170
-2.41%
176.04K
AVL/USDT
0.3626
-7.23%
176.26K
CHR/USDT
0.0941
-2.58%
182.86K
PYTHIA/USDT
0.012355
-2.62%
161.00K
ETF500/USDT
0.00427
+25.21%
161.36K
GMRT/USDT
0.02954
-3.14%
183.99K
T3AI/USDT
0.001328
-4.25%
161.69K
CHEX/USDT
0.1816
-5.07%
321.47K
DOGECAST/USDT
0.00038
-19.14%
161.42K
G7/USDT
0.00249
-2.73%
163.18K
QBX/USDT
0.00242
+2.97%
161.69K
DOGSHIT2/USDT
0.000305
+0.66%
160.70K
BIAO/USDT
0.000407
+3.82%
162.91K
BIRDDOG/USDT
0.000285
-0.69%
161.48K
AMP/USDT
0.003904
-0.76%
233.84K
M3M3/USDT
0.003830
-2.66%
161.25K
KEYCAT/USDT
0.004935
-8.67%
235.46K
SKI/USDT
0.03826
-8.27%
163.57K
LINA/USDT
0.000297
-2.94%
195.48K
MAXSOL/USDT
0.00434
-4.82%
160.37K
BIGTIME/USDT
0.04781
-2.40%
387.34K
MEMETOON/USDT
0.000001582
-5.83%
161.80K
AERO/USDT
0.4578
-2.51%
218.54K
INSN/USDT
0.00005536
+0.34%
166.37K
AVAAI/USDT
0.03352
-0.26%
168.54K
EGLD/USDT
16.12
-2.24%
201.78K
LOU/USDT
0.00139
-2.79%
161.02K
MAGIC/USDT
0.1150
-0.17%
191.09K
VR/USDT
0.003930
-5.16%
357.87K
LRC/USDT
0.0974
-1.01%
166.03K
PALU/USDT
0.000173
-9.89%
200.12K
ADX/USDT
0.0983
-3.24%
290.27K
SPEC/USDT
1.758
-2.06%
191.50K
ACE/USDT
0.614
-0.96%
189.17K
PHB/USDT
0.492
-0.40%
190.74K
MASK/USDT
2.182
+0.13%
188.33K
STG/USDT
0.1998
-0.19%
169.14K
ROAM/USDT
0.184342
+2.74%
312.91K
AWS/USDT
0.00401
+1.51%
174.92K
RAY/USDT
1.701
-1.67%
248.48K
AIC/USDT
0.19828
+0.15%
252.03K
BEAMX/USDT
0.00711
-4.43%
282.08K
CYBER/USDT
1.245
-0.87%
190.05K
ALT/USDT
0.03321
-0.83%
216.63K
BAT/USDT
0.1343
-1.03%
165.05K
BLZ/USDT
0.03247
+3.21%
168.85K
CEL/USDT
0.09141
+2.04%
167.10K
BULLY/USDT
0.00150
-2.59%
162.75K
URO/USDT
0.0040
-2.43%
414.09K
XTTA/USDT
0.28563
+0.46%
349.85K
BOND/USDT
0.2598
+1.68%
163.45K
CVX/USDT
2.031
-1.31%
194.74K
LAVA/USDT
0.05674
-1.71%
161.17K
UNFI/USDT
0.2341
-1.26%
162.74K
CATF/USDT
0.000159
-18.04%
160.62K
FLOW/USDT
0.374
-2.34%
174.31K
ZND/USDT
0.1681
+0.23%
180.94K
MEOWCAT/USDT
0.015292
-1.88%
560.51K
PHA/USDT
0.1036
-2.44%
187.98K
LUM/USDT
0.922
-2.33%
199.17K
RATS/USDT
0.00003159
+12.74%
181.82K
ESIM/USDT
0.001286
+10.19%
163.52K
AFT/USDT
0.03681
-1.28%
226.08K
RAD/USDT
0.764
-2.05%
203.53K
1INCH/USDT
0.1862
-2.05%
182.79K
PIX/USDT
0.01978
-32.94%
291.35K
MNT/USDT
0.7742
-3.30%
163.09K
VOID/USDT
0.000157
-0.63%
161.05K
AGI/USDT
0.06303
-1.91%
214.55K
GLS/USDT
0.00148
-3.26%
161.01K
ENS/USDT
15.62
-1.76%
223.23K
SIREN/USDT
0.04021
+5.06%
202.84K
TMAI/USDT
0.001003
+0.09%
163.18K
KIT/USDT
0.001444
-11.08%
161.31K
SNX/USDT
0.763
-1.92%
195.87K
VIVI/USDT
0.01215
+1.33%
161.36K
YGG/USDT
0.1835
-2.28%
214.98K
SOLV/USDT
0.02887
+0.80%
250.23K
MKR/USDT
1,296.5
+1.81%
204.93K
MXNA/USDT
0.00395
+0.25%
186.68K
LIY/USDT
0.001185
+9.62%
161.57K
HAWKTUAH/USDT
0.000096
-1.03%
161.43K
FOUR/USDT
0.0003678
-0.43%
160.30K
WMTX/USDT
0.1811
-0.82%
351.17K
DRV/USDT
0.02300
-2.04%
168.64K
TROY/USDT
0.0010333
-1.01%
164.99K
ZIG/USDT
0.07597
-4.31%
165.37K
AVB/USDT
0.00297
-1.32%
159.91K
PROPC/USDT
0.5936
-1.00%
163.22K
XCN/USDT
0.00965
-7.83%
299.49K
BABYSHARK/USDT
0.00313
-1.26%
407.73K
RIZ/USDT
0.0018590
-0.85%
232.77K
GAME/USDT
0.01699
-4.87%
202.25K
TAG/USDT
0.00003417
+0.02%
197.77K
TRU/USDT
0.0345
-1.42%
187.25K
VON/USDT
0.000060090
-11.47%
204.04K
ZRO/USDT
2.869
+3.12%
364.36K
IMX/USDT
0.531
-2.92%
206.94K
DNOW/USDT
0.00956
-1.44%
160.65K
LPT/USDT
4.817
-0.37%
195.68K
FRIC/USDT
0.00242
+0.41%
161.51K
HOPPY/USDT
0.000021464
-3.84%
161.52K
ELIZA/USDT
0.00046
-2.12%
167.48K
NPC/USDT
0.010458
-4.58%
175.50K
VVAIFU/USDT
0.004161
+1.33%
169.77K
LYP/USDT
0.07279
-1.28%
160.46K
BOBO/USDT
0.0000002495
-0.51%
162.12K
FARTGIRL/USDT
0.00492
-8.55%
161.04K
FAIR3/USDT
0.00153
-1.29%
160.88K
RPL/USDT
4.56
-0.86%
158.71K
COOKIE/USDT
0.10606
-1.16%
231.98K
LAYER/USDT
1.4139
-5.55%
1.12M
DADDY/USDT
0.03845
+0.73%
171.12K
IQ6900/USDT
0.00249
+1.63%
161.08K
OM/USDT
6.1842
-0.82%
447.57K
MUMU/USDT
0.00000277
-0.71%
163.46K
IO/USDT
0.740
-2.11%
256.75K
DEGEN/USDT
0.002901
-1.66%
374.50K
ETC/USDT
16.45
-1.02%
262.56K
SAND/USDT
0.2676
-0.96%
237.42K
ANDYETH/USDT
0.00003311
-0.63%
172.38K
BENDOG/USDT
0.002112
-1.58%
163.42K
SHOGGOTH/USDT
0.00238
+3.93%
161.27K
AICELL/USDT
0.00201
-14.10%
162.64K
PENDLE/USDT
2.554
+2.03%
337.88K
JTO/USDT
2.191
0.00%
218.55K
AGIXT/USDT
0.00906
+34.02%
161.01K
DRIFT/USDT
0.5768
-1.68%
181.56K
GPS/USDT
0.0268
-1.47%
303.58K
LEGEND/USDT
0.001856
-2.10%
164.02K
PSPS/USDT
0.00511
-0.77%
160.89K
CATCOIN/USDT
0.0000000000733
-1.61%
162.35K
NAKA/USDT
0.3594
+1.06%
205.86K
PONZI/USDT
0.000427
+5.43%
160.40K
MANEKI/USDT
0.001113
-0.26%
167.10K
CEEK/USDT
0.01609
-3.13%
161.98K
RSC/USDT
0.2801
+1.26%
155.19K
LADYS/USDT
0.00000003516
-1.76%
166.28K
RACA/USDT
0.00009054
-0.24%
185.72K
AIDOGE/USDT
0.0000000000802
-0.86%
166.15K
PAI/USDT
0.0867
+0.34%
189.07K
PRCL/USDT
0.0944
-0.73%
165.78K
OPUL/USDT
0.03122
+0.38%
171.39K
FITFI/USDT
0.001552
-1.39%
162.95K
BAD/USDT
0.000000010421
-5.24%
183.27K
ZEUS/USDT
0.3020
-1.21%
402.18K
SLERF/USDT
0.05856
-0.44%
178.31K
MANTA/USDT
0.228
-1.72%
203.09K
ETHFI/USDT
0.583
-1.18%
245.39K
LUNA/USDT
0.1843
-1.07%
213.35K
ZIL/USDT
0.01112
-0.80%
168.49K
GRT/USDT
0.0873
-2.34%
204.98K
AI/USDT
0.1581
-0.81%
184.54K
MEME/USDT
0.002080
-0.19%
221.87K
EARNM/USDT
0.00190
-0.52%
210.34K
BLADE/USDT
0.025871
-5.02%
289.25K
DEGENAI/USDT
0.00299
+1.01%
162.04K
0.005894-0.25%
$0.0058
24 часа високо
0.006124
24h Ниска
0.005810
Обем за 24 часа (PENGU)
76.48M
24ч сума (USDT)
455.20K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
PENGU
Максимално предлагане
88,888,888,888
Книга за поръчки
0.000001
Кол(Цена(
Кол(
Сума(
PENGU
)Сума(USDT
)Цена(USDT)
Кол(PENGU)
Сума(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009068
773,761.290
7,016.467
0.009055
1,099.038K
9,951.793
0.009053
1,371.872K
12,419.559
0.008793
786,057.960
6,911.808
0.008240
1,970.666K
16,238.284
0.008070
1,009.413K
8,145.962
0.007933
1,086.011K
8,615.329
0.007865
1,607.330K
12,641.648
0.007797
1,152.128K
8,983.144
0.007763
1,238.804K
9,616.835
0.007729
1,003.247K
7,754.093
0.007695
949,935.940
7,309.757
0.007660
1,082.925K
8,295.202
0.007626
786,215.780
5,995.682
0.007592
1,159.431K
8,802.401
0.007558
1,231.066K
9,304.397
0.007524
957,382.320
7,203.345
0.007490
739,197.400
5,536.589
0.007456
870,307.640
6,489.014
0.007422
425,459.640
3,157.761
0.007388
330,552.890
2,442.125
0.007353
492,250.370
3,619.517
0.007319
248,817.680
1,821.097
0.007285
460,038.820
3,351.383
0.007275
1,066.270K
7,757.113
0.007251
211,438.080
1,533.138
0.007241
1,006.975K
7,291.507
0.007217
444,280.220
3,206.370
0.007187
828,081.000
5,951.418
0.007183
405,647.950
2,913.769
0.007169
644,969.990
4,623.790
0.007151
885,380.070
6,331.353
0.007149
357,307.410
2,554.391
0.007133
820,608.470
5,853.400
0.007116
721,928.000
5,137.240
0.007115
318,458.200
2,265.830
0.007098
535,738.590
3,802.673
0.007081
736,205.490
5,213.071
0.007080
645,571.060
4,570.643
0.007062
561,765.720
3,967.190
0.007046
319,794.060
2,253.269
0.007044
791,683.340
5,576.617
0.007026
773,961.860
5,437.856
0.007012
139,500.100
978.17
0.007008
630,240.860
4,416.728
0.006991
591,798.660
4,137.264
0.006978
224,070.300
1,563.563
0.006973
986,367.840
6,877.943
0.006955
1,015.002K
7,059.339
0.006944
633,148.120
4,396.581
0.006937
757,613.780
5,255.567
0.006919
1,000.109K
6,919.753
0.006910
119,178.080
823.52
0.006901
949,221.960
6,550.581
0.006883
1,118.808K
7,700.753
0.006876
52,179.820
358.79
0.006865
718,576.360
4,933.027
0.006848
981,637.730
6,722.255
0.006842
27,798.370
190.20
0.006830
643,842.870
4,397.447
0.006812
756,136.990
5,150.805
0.006808
29,753.380
202.56
0.006794
849,368.330
5,770.608
0.006785
758,707.000
5,147.827
0.006776
672,821.880
4,559.041
0.006774
82,913.890
561.66
0.006758
537,218.220
3,630.521
0.006740
778,269.120
5,245.534
0.006739
311,680.000
2,100.412
0.006731
448,332.630
3,017.727
0.006723
789,384.340
5,307.031
0.006705
726,915.290
4,873.967
0.006704
769,022.670
5,155.528
0.006687
442,175.130
2,956.825
0.006677
433,702.140
2,895.829
0.006671
183,589.280
1,224.724
0.006669
245,153.980
1,634.932
0.006651
200,082.560
1,330.749
0.006650
593,972.420
3,949.917
0.006637
16,886.270
112.07
0.006633
273,412.400
1,813.544
0.006623
577,174.090
3,822.624
0.006615
293,958.240
1,944.534
0.006612
164,540.240
1,087.940
0.006610
17,684.420
116.89
0.006606
10,711.250
70.76
0.006604
19,656.950
129.81
0.006601
82,889.900
547.16
0.006598
201,703.580
1,330.840
0.006597
43,798.620
288.94
0.006596
497,599.370
3,282.165
0.006595
6,153.180
40.58
0.006594
5,551.710
36.61
0.006592
14,651.530
96.58
0.006591
4,373.150
28.82
0.006588
2,482.840
16.36
0.006586
9,270.150
61.05
0.006585
13,355.540
87.95
0.006583
26,093.760
171.78
0.006581
54,768.500
360.43
0.006580
216,027.910
1,421.464
0.006576
228,718.900
1,504.055
0.006575
459,010.550
3,017.994
0.006573
133,980.900
880.66
0.006572
32,003.800
210.33
0.006571
25,454.680
167.26
0.006570
34,257.090
225.07
0.006569
401,570.880
2,637.919
0.006567
22,141.100
145.40
0.006565
79,545.450
522.22
0.006564
138,563.630
909.53
0.006562
452,633.170
2,970.179
0.006561
23,079.180
151.42
0.006560
105,310.160
690.83
0.006544
331,311.440
2,168.102
0.006542
1,219.208K
7,976.057
0.006526
153,530.200
1,001.938
0.006515
1,107.932K
7,218.180
0.006508
202,144.920
1,315.559
0.006490
115,823.060
751.69
0.006488
690,457.070
4,479.685
0.006472
79,190.650
512.52
0.006461
953,468.310
6,160.359
0.006455
208,928.350
1,348.632
0.006437
60,491.430
389.38
0.006434
868,340.870
5,586.905
0.006419
59,635.130
382.80
0.006407
942,128.850
6,036.220
0.006406
23,871.450
152.92
0.006402
46,275.220
296.25
0.006401
155,197.750
993.42
0.006400
112,287.320
718.64
0.006399
18,174.050
116.30
0.006380
829,711.830
5,293.561
0.006353
466,836.750
2,965.814
0.006326
745,490.900
4,715.975
0.006299
496,540.630
3,127.709
0.006272
545,011.730
3,418.314
0.006245
250,202.410
1,562.514
0.006218
203,000.380
1,262.256
0.006191
221,947.530
1,374.077
0.006164
215,827.920
1,330.363
0.006137
97,643.480
599.24
0.006110
117,662.740
718.92
0.006083
118,862.280
723.04
0.006082
649,178.530
3,948.304
0.006081
703,215.840
4,276.256
0.006069
655,403.860
3,977.646
0.006067
478,990.390
2,906.035
0.006056
94,899.760
574.71
0.006055
442,929.290
2,681.937
0.006054
606,325.230
3,670.693
0.006042
535,464.180
3,235.275
0.006041
572,903.490
3,460.910
0.006029
1,017.683K
6,135.613
0.006028
896,167.540
5,402.098
0.006015
723,001.020
4,348.851
0.006014
583,889.100
3,511.509
0.006002
634,494.700
3,808.237
0.006001
559,627.200
3,358.323
0.005989
412,134.310
2,468.272
0.005988
670,780.940
4,016.636
0.005976
566,011.020
3,382.482
0.005975
678,410.730
4,053.504
0.005962
559,036.000
3,332.973
0.005961
585,320.510
3,489.096
0.005949
237,572.910
1,413.321
0.005948
228,433.700
1,358.724
0.005936
120,512.550
715.36
0.005935
172,096.550
1,021.393
0.005923
123,058.520
728.88
0.005922
117,638.700
696.66
0.005909
65,578.670
387.50
0.005908
64,134.670
378.91
0.005897
48,551.270
286.31
0.005896
39,056.120
230.27
0.005894≈$0.0058
0.005894
217,676.480
1,282.985
0.005893
39,019.480
229.94
0.005892
40,550.550
238.92
0.005881
76,716.810
451.17
0.005879
59,725.790
351.13
0.005868
101,538.390
595.83
0.005866
123,625.650
725.19
0.005854
129,287.430
756.85
0.005852
153,999.960
901.21
0.005841
111,860.340
653.38
0.005839
196,193.400
1,145.573
0.005828
518,154.250
3,019.803
0.005826
475,161.550
2,768.291
0.005815
590,771.040
3,435.334
0.005813
539,324.360
3,135.093
0.005803
694,239.000
4,028.669
0.005801
682,054.710
3,956.599
0.005790
644,850.940
3,733.687
0.005788
847,061.500
4,902.792
0.005787
151,218.520
875.10
0.005786
30,750.330
177.92
0.005777
746,240.810
4,311.033
0.005775
885,378.100
5,113.059
0.005764
978,177.580
5,638.216
0.005762
843,021.070
4,857.487
0.005752
548,916.360
3,157.367
0.005750
584,647.920
3,361.726
0.005739
625,681.940
3,590.789
0.005737
532,595.750
3,055.502
0.005736
55,227.050
316.78
0.005726
602,951.420
3,452.500
0.005714
698,306.110
3,990.121
0.005711
83,623.500
477.57
0.005686
109,408.840
622.10
0.005661
178,967.430
1,013.135
0.005636
227,973.260
1,284.857
0.005611
159,394.950
894.37
0.005587
296,747.890
1,657.930
0.005563
359,528.370
2,000.056
0.005539
714,608.240
3,958.215
0.005515
574,757.230
3,169.786
0.005491
914,813.980
5,023.244
0.005468
906,349.150
4,955.917
0.005445
1,000.500K
5,447.724
0.005422
897,373.150
4,865.557
0.005399
1,100.059K
5,939.221
0.005390
36,300.460
195.66
0.005388
34,509.740
185.94
0.005377
1,021.930K
5,494.918
0.005362
74,875.110
401.48
0.005354
1,056.088K
5,654.294
0.005347
125,819.390
672.76
0.005332
1,119.461K
5,968.968
0.005318
133,106.250
707.86
0.005310
1,019.988K
5,416.136
0.005303
73,742.220
391.05
0.005289
201,830.160
1,067.480
0.005288
708,649.200
3,747.337
0.005274
254,390.310
1,341.654
0.005266
785,879.990
4,138.444
0.005260
378,092.110
1,988.764
0.005246
344,100.470
1,805.151
0.005245
565,347.670
2,965.249
0.005231
139,380.130
729.10
0.005230
18,665.470
97.62
0.005229
20,602.600
107.73
0.005227
252,408.990
1,319.342
0.005226
40,961.880
214.07
0.005225
13,532.940
70.71
0.005224
995,895.280
5,202.557
0.005223
35,668.230
186.30
0.005217
295,628.130
1,542.292
0.005210
2,056.750K
10,715.666
0.005203
1,157.184K
6,020.829
0.005189
570,220.310
2,958.873
0.005184
34,045.990
176.49
0.005182
673,428.670
3,489.707
0.005175
387,008.420
2,002.769
0.005162
742,520.390
3,832.890
0.005161
1,054.414K
5,441.830
0.005157
6,777.190
34.95
0.005148
913,634.370
4,703.390
0.005139
1,046.845K
5,379.737
0.005134
892,264.510
4,580.886
0.005131
162,304.210
832.78
0.005121
1,057.963K
5,417.828
0.005120
853,402.670
4,369.422
0.005119
729,051.660
3,732.015
0.005107
748,204.100
3,821.078
0.005106
404,263.050
2,064.167
0.005093
996,543.910
5,075.398
0.005080
1,101.770K
5,596.992
0.005067
1,460.151K
7,398.586
0.005055
5,225.153K
26,413.146
0.005054
932,693.790
4,713.834
0.005040
1,505.688K
7,588.667
0.005030
6,047.930
30.42
0.005027
1,239.411K
6,230.520
0.005014
1,221.877K
6,126.493
0.005005
740,620.580
3,706.806
0.005001
1,088.209K
5,442.135
0.004988
1,528.338K
7,623.348
0.004981
483,712.950
2,409.374
0.004975
1,200.295K
5,971.467
0.004963
1,270.303K
6,304.513
0.004957
72,418.440
358.98
0.004950
1,959.907K
9,701.542
0.004937
615,119.810
3,036.847
0.004933
183,191.370
903.68
0.004925
1,104.940K
5,441.831
0.004912
894,066.750
4,391.656
0.004909
270,015.140
1,325.504
0.004900
671,472.250
3,290.214
0.004887
796,533.100
3,892.657
0.004885
47,877.360
233.88
0.004875
697,744.980
3,401.507
0.004863
1,276.541K
6,207.818
0.004862
1,236.409K
6,011.421
0.004851
937,500.610
4,547.815
0.004839
461,969.510
2,235.470
0.004838
1,264.579K
6,118.032
0.004826
1,317.346K
6,357.510
0.004816
1,205.710K
5,806.701
0.004814
1,015.820K
4,890.155
0.004802
1,118.516K
5,371.115
0.004793
1,410.226K
6,759.214
0.004790
1,496.473K
7,168.104
0.004779
947,197.320
4,526.656
0.004771
657,077.410
3,134.916
0.004749
1,040.634K
4,941.969
0.004745
1,543.734K
7,325.016
0.004743
1,001.835K
4,751.704
0.004742
1,603.518K
7,603.883
0.004727
553,192.940
2,614.943
0.004705
811,123.820
3,816.338
0.004683
559,067.170
2,618.112
0.004662
1,104.399K
5,148.706
0.004641
1,880.620K
8,727.959
0.004620
1,668.543K
7,708.669
0.004599
1,241.524K
5,709.770
0.004578
1,487.025K
6,807.599
0.004558
2,322.047K
10,583.891
0.004537
1,788.484K
8,114.352
0.004517
1,984.221K
8,962.727
0.004497
2,009.947K
9,038.733
0.004478
1,939.707K
8,686.010
0.004458
1,864.216K
8,310.676
0.004439
2,592.468K
11,507.966
0.004419
1,892.890K
8,364.680
0.004400
1,755.911K
7,726.008
0.004362
1,818.457K
7,932.107
0.004325
1,905.830K
8,242.714
0.004289
2,448.066K
10,499.755
0.004253
3,672.394K
15,618.691
0.004218
2,903.141K
12,245.449
0.004183
2,494.290K
10,433.616
0.004149
1,599.245K
6,635.266
0.004050
1,910.040K
7,735.663
0.004033
1,882.674K
7,592.822
0.004001
1,859.798K
7,441.050
0.003970
2,384.231K
9,465.397
0.003939
2,346.083K
9,241.222
0.003908
2,380.769K
9,304.047
0.003878
2,571.859K
9,973.668
0.003849
2,754.114K
10,600.585
0.003820
2,509.266K
9,585.397
0.003791
2,885.969K
10,940.708
0.003790
1,941.870K
7,359.686
0.003789
3,169.990K
12,011.093
0.003787
2,151.696K
8,148.474
0.003786
3,078.261K
11,654.297
0.003785
2,333.189K
8,831.119
0.003784
2,498.102K
9,452.818
Пазарни сделки
Кол(PENGU)
Цена(USDT)
Кол(PENGU)
време
0.005894
3.867K
03:53:33
0.005894
1.332K
03:53:30
0.005897
4.241K
03:53:24
0.005895
2.610K
03:53:20
0.005895
3.285K
03:53:13
0.005895
1.247K
03:53:03
0.005896
2.881K
03:52:54
0.005896
2.544K
03:52:42
0.005896
3.153K
03:52:37
0.005897
1.867K
03:52:35
0.005897
1.046K
03:52:31
0.005898
2.623K
03:52:29
0.005897
1.873K
03:52:26
0.005904
1.761K
03:52:21
0.005905
1.715K
03:52:20
0.005903
2.542K
03:52:10
0.005900
3.390K
03:52:00
0.005896
1.895K
03:51:51
0.005901
3.389K
03:51:49
0.005900
3.659K
03:51:43
0.005897
1.486K
03:51:40
0.005900
4.237K
03:51:39
0.005900
4.014K
03:51:36
0.005902
3.085K
03:51:34
0.005902
3.235K
03:51:32
0.005900
2.256K
03:51:31
0.005900
2.885K
03:51:30
0.005902
2.542K
03:51:28
0.005899
1.108K
03:51:23
0.005900
2.841K
03:51:22
0.005904
2.844K
03:51:16
0.005907
2.640K
03:51:15
0.005902
4.235K
03:51:07
0.005903
3.538K
03:51:05
0.005906
1.950K
03:50:57
0.005899
2.137K
03:50:46
0.005899
4.192K
03:50:41
0.005901
887.120
03:50:36
0.005902
3.423K
03:50:34
0.005902
2.408K
03:50:33
0.005896
2.474K
03:50:32
0.005895
1.696K
03:50:25
0.005895
3.388K
03:50:20
0.005896
2.544K
03:50:15
0.005893
3.749K
03:50:05
0.005895
4.241K
03:50:04
0.005895
3.284K
03:50:00
0.005892
910.620
03:49:57
0.005895
1.696K
03:49:54
0.005895
4.143K
03:49:51
Спот
Фючърси
Купете PENGU
Продайте PENGU
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаPENGU
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 PENGU
Цена
СумаPENGU
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...